(MRU) MANTRA RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(MRU) MANTRA RESOURCES LIMITED home page...

TOC Company Info for MRU Fundamental

Listing Code	MRU
Listing Name	MANTRA RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Jun 15 18:56:36 EST 2011
ISIN Name	MANTRA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRU0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MRU .. Thursday 26th May 2011

MRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 15 18:56:36 EST 2011

Company Fundamental Data News

More Historic Detail for Company MRU

DATE	###	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29
SHARE PRICE	###	7.85	7.81	7.84	6.52	5.8
MARKET CAP	###	###	###	###	849094305.8	755329290.4
DIVIDEND YIELD		0		0	0	0
Price to Earnings (PE) Price/EPS		0		0	0	0
Earnings/Share (EPS)	###	###		###	###	###
EARNINGS YIELD%		0		0	0	0
DEBT EQUITY		###		###	###	###
Net Tangible Assets (NTA)		0		0	0	0
DIV COVER		0		0	0	0
SHARE PRICE NTA		0		0	0	0
CVGI
FRANK
DIVPS		0		0	0	0
52 WK HI LAST%		###		###	###	###
52 WK LO LAST%		###		54.71938776	45.55214724	38.79310345
ALLORDS DIVYIELD		###		3.77	###	3.74
DIV YIELD ALLORDS DIV YIELD		0		0	0	0
ALLORDS PE		###		15.89	###	16.44
PE ALLORDSPE		0		0	0	0
EARNINGS YIELD BOND RATE		0		0	0	0
DIV YIELD BONDRATE		0		0	0	0
10 YEAR BOND YIELD		###		5.655	###	###
AUD		###		1.0071	###	0.975
ISSUED SHARES	###	134,465,075	###	131,329,188	130,229,188	130,229,188
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###		###	6.52	6.42
LOWEST		###		3.4	3.4	3.4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0		0	0	0
DIVIDEND FRANKING		0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	7.84	###	6.52	6.42
Year Low	###	###	7.81	###	###	###
Net Profit Margin%	###		-1239.51
Operating Margin%	###		-1239.51
Return on Avg Assets%	-83.54		###
Return on Avg Equity%	-90.47		###
No. Employees	###		###
52Week High	###	###	###	###	6.52	6.42
52Week Low	3.55	###	3.55	###	###	###

Fundamental News for MRU Options

Score Company MRU for Ownership

Ctr	Links	Date	News	Score
1	an	2011-06-15	^{2024-03-04 11:15 GMT,} Price Closed at $7	-4
Price range $0.255 -> $8.03, for Dates 2006-Oct-09 Mon -> 2011-May-26 Thu

News Options owned by MRU Warrants

No OPTIONS for company (MRU) MANTRA RESOURCES LIMITED.

Options Warrants owned by MRU Charting

No Warrants for company (MRU) MANTRA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MRU) MANTRA RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.255	###	0.5
MAX	###	15,498,689	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRU

Weekly Format Enhanced Daily Prices for MRU Basic

End of day Prices (Enhanced format),

last 120 Days for (MRU) MANTRA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.34
2011-Jun-15 Wed	7	7	7	7	0				-20.6
2011-Jun-14 Tue	7	7	7	7	0				-20.6
2011-Jun-10 Fri	7	7	7	7	0				-20.6
2011-Jun-09 Thu	7	7	7	7	0				-20.6
2011-Jun-08 Wed	7	7	7	7	0				-20.6
2011-Jun-07 Tue	7	7	7	7	0				-20.6
2011-Jun-06 Mon	7	7	7	7	0				-20.6
2011-Jun-03 Fri	7	7	7	7	0				-20.6
2011-Jun-02 Thu	7	7	7	7	0				-20.6
2011-Jun-01 Wed	7	7	7	7	0				-20.6
2011-May-31 Tue	7	7	7	7	0				-20.6
2011-May-30 Mon	7	7	7	7	0				-20.6
2011-May-27 Fri	7	7	7	7	0				-20.6
2011-May-26 Thu	###	7	###	7	###	70,808,273	0.3	65.5	-20.6
2011-May-25 Wed	###	###	###	###	###	###	0.3	###	###
2011-May-24 Tue	###	###	###	###	15,498,689	###	-0.1	34.0	###
2011-May-23 Mon	###	###	###	###	###	###	-0.1	###	-20.5
2011-May-20 Fri	###	###	###	###	699,926	4,846,987	0.3	###	-20.4
2011-May-19 Thu	###	###	###	###	952,746	6,583,474	0.1	66.2	###
2011-May-18 Wed	6.86	###	6.86	###	2,734,370	###	0.6	###	-20.3
2011-May-17 Tue	6.85	6.85	6.82	6.82	###	9,964,274	###	29.4	-20.1
2011-May-16 Mon	6.85	6.86	6.84	6.86	2,194,626	15,033,188	0.1	###	###
2011-May-13 Fri	6.84	6.86	6.84	6.86	###	11,912,252	###	###	###
2011-May-12 Thu	6.83	6.86	6.83	6.84	###	###	0.1	###	-20.1
2011-May-11 Wed	6.82	6.85	6.81	6.83	###	9,645,373	0.1	68.9	-20.1
2011-May-10 Tue	6.83	6.84	6.8	6.82	###	10,321,476	-0.1	40.6	-20.1
2011-May-09 Mon	6.85	6.85	6.83	6.84	###	###	-0.1	31.2	-20.1
2011-May-06 Fri	6.83	6.86	6.82	6.84	###	4,703,245	0.1	###	-20.1
2011-May-05 Thu	6.82	6.85	6.82	6.84	###	5,340,657	###	63.8	-20.1
2011-May-04 Wed	6.74	6.88	6.74	6.85	###	###	###	86.3	-20.1
2011-May-03 Tue	6.72	6.75	6.7	6.72	###	5,574,782	###	75.9	-19.8
2011-May-02 Mon	###	6.73	###	6.72	276,354	1,851,571	0.8	84.7	-19.8
2011-Apr-29 Fri	6.71	6.74	6.7	6.74	297,248	###	0.4	84.8	###
2011-Apr-28 Thu	6.7	6.72	###	6.71	###	7,809,950	0.1	###	-19.7
2011-Apr-27 Wed	6.77	6.79	###	###	5,093,270	34,303,173	-1.2	39.4	###
2011-Apr-21 Thu	6.85	6.85	6.83	6.83	###	11,051,483	###	29.4	-20.1
2011-Apr-20 Wed	6.81	6.88	6.81	6.85	2,637,944	18,056,726	0.6	###	-20.1
2011-Apr-19 Tue	###	6.72	###	6.7	2,292,142	15,357,351	0.1	###	-19.7
2011-Apr-18 Mon	###	6.71	###	###	664,470	4,448,626	###	75.3	-19.6
2011-Apr-15 Fri	###	###	###	###	512,153	###	###	###	-19.6
2011-Apr-14 Thu	###	###	###	###	1,373,222	9,152,524	###	###	-19.6
2011-Apr-13 Wed	###	###	###	###	###	6,548,074	0.5	68.5	-19.6
2011-Apr-12 Tue	###	###	###	###	135,029	###	###	49.9	-19.6
2011-Apr-11 Mon	###	###	###	###	###	2,774,372	0.2	###	-19.6
2011-Apr-08 Fri	###	###	###	###	###	###	-0.1	###	-19.6
2011-Apr-07 Thu	###	6.75	###	6.71	561,470	###	###	###	-19.7
2011-Apr-06 Wed	6.7	6.71	###	###	171,483	1,147,221	-0.1	32.0	###
2011-Apr-05 Tue	###	6.7	###	6.7	###	###	###	72.1	-19.7
2011-Apr-04 Mon	###	6.71	###	###	342,149	2,288,976	0.2	###	-19.6
2011-Apr-01 Fri	###	###	###	###	###	1,853,646	###	###	-19.6
2011-Mar-31 Thu	###	6.7	###	###	###	###	0.5	###	###
2011-Mar-30 Wed	###	6.7	###	###	274,778	1,830,021	###	###	-19.6
2011-Mar-29 Tue	###	###	###	###	###	###	###	###	-19.6
2011-Mar-28 Mon	###	6.72	###	###	###	###	-0.2	###	-19.6
2011-Mar-25 Fri	6.7	6.75	###	6.72	261,859	1,758,383	###	###	-19.8
2011-Mar-24 Thu	6.7	6.72	###	6.71	438,275	###	0.1	63.3	-19.7
2011-Mar-23 Wed	###	6.71	###	6.7	856,171	5,719,222	0.5	73.7	-19.7
2011-Mar-22 Tue	###	6.75	###	###	1,313,024	8,803,825	###	###	-19.6
2011-Mar-21 Mon	5.29	5.29	5.29	5.29	0				-15.6
2011-Mar-18 Fri	###	###	###	5.29	1,840,254	###	###	89.0	-15.6
2011-Mar-17 Thu	###	###	4.27	4.85	2,134,452	###	###	97.2	-14.3
2011-Mar-16 Wed	6.89	###	###	###	###	###	###	6.9	###
2011-Mar-15 Tue	###	7.49	###	###	2,372,289	###	###	###	-20.9
2011-Mar-14 Mon	7.8	7.8	7.5	7.5	###	8,099,047	-3.8	###	-22.1
2011-Mar-11 Fri	7.84	7.84	7.81	7.84	524,774	4,106,356	###	69.8	-23.1
2011-Mar-10 Thu	7.85	7.85	7.74	7.84	###	###	-0.1	58.0	-23.1
2011-Mar-09 Wed	7.84	7.85	7.84	7.85	###	###	0.1	80.8	-23.1
2011-Mar-08 Tue	7.83	7.85	7.83	7.85	60,723	###	0.3	###	-23.1
2011-Mar-07 Mon	7.84	7.85	7.83	7.83	126,571	###	-0.1	44.5	###
2011-Mar-04 Fri	7.85	7.88	7.84	7.84	###	2,821,873	-0.1	###	-23.1
2011-Mar-03 Thu	7.84	7.87	7.84	7.84	###	###	###	66.0	-23.1
2011-Mar-02 Wed	7.84	7.85	7.83	7.83	1,353,147	10,608,672	-0.1	###	###
2011-Mar-01 Tue	7.86	7.89	7.83	7.85	980,941	###	-0.1	###	-23.1
2011-Feb-28 Mon	7.85	7.87	7.85	7.86	71,775	564,151	0.1	###	-23.1
2011-Feb-25 Fri	7.86	7.87	7.85	7.85	###	###	-0.1	28.8	-23.1
2011-Feb-24 Thu	7.85	7.87	7.84	7.86	293,045	###	0.1	###	-23.1
2011-Feb-23 Wed	7.85	7.88	7.84	7.86	585,079	4,598,720	0.1	68.1	-23.1
2011-Feb-22 Tue	7.85	7.87	7.85	7.85	###	498,575	###	###	-23.1
2011-Feb-21 Mon	7.86	7.86	7.85	7.86	238,047	1,869,859	###	77.2	-23.1
2011-Feb-18 Fri	7.85	7.86	7.85	7.85	###	1,359,983	###	###	-23.1
2011-Feb-17 Thu	7.84	7.86	7.84	7.85	87,689	688,358	0.1	70.0	-23.1
2011-Feb-16 Wed	7.83	7.86	7.83	7.85	###	###	0.3	70.3	-23.1
2011-Feb-15 Tue	7.83	7.85	7.83	7.84	560,127	###	0.1	###	-23.1
2011-Feb-14 Mon	7.82	7.84	7.82	7.83	940,243	###	0.1	###	###
2011-Feb-11 Fri	7.83	7.87	7.83	7.85	304,279	###	0.3	73.1	-23.1
2011-Feb-10 Thu	7.83	7.85	7.83	7.84	###	###	0.1	70.8	-23.1
2011-Feb-09 Wed	7.84	7.85	7.83	7.83	###	###	-0.1	###	###
2011-Feb-08 Tue	7.84	7.85	7.83	7.83	356,425	2,794,372	-0.1	35.6	###
2011-Feb-07 Mon	7.88	7.88	7.83	7.83	138,151	1,085,176	###	31.3	###
2011-Feb-04 Fri	7.85	7.88	7.83	7.83	307,589	###	-0.3	###	###
2011-Feb-03 Thu	7.87	###	7.86	7.87	###	687,380	###	###	-23.1
2011-Feb-02 Wed	7.86	###	7.85	###	163,926	###	###	###	-23.2
2011-Feb-01 Tue	7.83	7.88	7.83	7.86	###	1,199,489	0.4	70.9	-23.1
2011-Jan-31 Mon	7.83	7.86	7.81	7.83	###	1,626,240	###	###	###
2011-Jan-28 Fri	7.84	###	7.81	###	788,474	###	###	###	-23.2
2011-Jan-27 Thu	7.83	7.84	7.81	7.81	###	###	-0.3	###	###
2011-Jan-25 Tue	7.85	7.85	7.81	7.82	###	###	-0.4	###	-23.0
2011-Jan-24 Mon	###	###	7.86	7.86	###	3,597,754	###	31.9	-23.1
2011-Jan-21 Fri	###	###	7.87	###	501,481	###	-0.1	###	-23.3
2011-Jan-20 Thu	###	###	###	###	231,170	###	###	75.0	-23.3
2011-Jan-19 Wed	7.82	###	7.82	###	###	2,640,689	###	75.3	-23.4
2011-Jan-18 Tue	7.83	###	7.81	###	###	###	###	74.1	-23.2
2011-Jan-17 Mon	7.81	7.84	7.81	7.81	517,646	4,050,579	###	###	###
2011-Jan-14 Fri	7.8	7.86	7.79	7.84	###	4,715,478	###	###	-23.1
2011-Jan-13 Thu	7.8	7.85	7.78	7.8	###	3,766,876	###	58.6	###
2011-Jan-12 Wed	7.81	7.84	7.81	7.81	###	###	###	###	###
2011-Jan-11 Tue	7.85	7.85	7.82	7.82	339,641	2,661,087	-0.4	###	-23.0
2011-Jan-10 Mon	7.86	7.86	7.8	7.85	###	###	-0.1	33.3	-23.1
2011-Jan-07 Fri	7.85	7.87	7.84	7.86	883,184	###	0.1	73.7	-23.1
2011-Jan-06 Thu	7.85	7.87	7.85	7.87	530,358	###	0.3	73.4	-23.1
2011-Jan-05 Wed	7.83	7.87	7.8	7.86	491,144	###	0.4	###	-23.1
2011-Jan-04 Tue	7.84	7.86	7.82	7.86	###	###	0.3	###	-23.1
2010-Dec-31 Fri	7.84	7.85	7.83	7.84	563,072	4,414,484	###	72.3	-23.1
2010-Dec-30 Thu	7.84	7.85	7.8	7.83	###	2,843,659	-0.1	28.5	###
2010-Dec-29 Wed	7.84	7.85	7.8	7.85	###	1,083,253	0.1	###	-23.1
2010-Dec-24 Fri	7.81	7.84	7.8	7.84	349,657	###	0.4	###	-23.1
2010-Dec-23 Thu	7.83	7.85	7.8	7.81	1,562,183	12,224,081	-0.3	29.3	###
2010-Dec-22 Wed	7.84	7.86	7.83	7.83	1,507,142	11,823,528	-0.1	34.1	###
2010-Dec-21 Tue	7.8	7.86	7.8	7.85	###	4,568,844	0.6	###	-23.1
2010-Dec-20 Mon	7.85	7.87	7.8	7.86	1,556,575	###	0.1	###	-23.1

Enhanced Basic Format Daily Prices for MRU Bottom

Basic Prices for MRU

Server processing from 2024-04-20 08:43:14 thru 2024-04-20 08:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000