Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:14:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRU) MANTRA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRU    Limits Next Section


Company Details for (MRU) MANTRA RESOURCES LIMITED

Listing Code MRU
Listing Name MANTRA RESOURCES LIMITED
GICS Sector Energy
ISIN Name MANTRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRU0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MRU .. Thursday 26th May 2011

MRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.5
MAX ### 15,498,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRU    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MRU) MANTRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.34
2011-Jun-15 Wed 7 7 7 7 0 0.5
2011-Jun-14 Tue 7 7 7 7 0 0.5
2011-Jun-10 Fri 7 7 7 7 0 0.5
2011-Jun-09 Thu 7 7 7 7 0 0.5
2011-Jun-08 Wed 7 7 7 7 0 0.5
2011-Jun-07 Tue 7 7 7 7 0 0.5
2011-Jun-06 Mon 7 7 7 7 0 0.5
2011-Jun-03 Fri 7 7 7 7 0 0.5
2011-Jun-02 Thu 7 7 7 7 0 0.5
2011-Jun-01 Wed 7 7 7 7 0 0.5
2011-May-31 Tue 7 7 7 7 0 0.5
2011-May-30 Mon 7 7 7 7 0 0.5
2011-May-27 Fri 7 7 7 7 0 0.5
2011-May-26 Thu ### 7 ### 7 65.5 65.5 0.5
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 15,498,689 0 34.0 34.0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 699,926 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 952,746 0 66.2 66.2 0.0
2011-May-18 Wed 6.86 ### 6.86 ### 2,734,370 9,378,889 ### ### 0.0
2011-May-17 Tue 6.85 6.85 6.82 6.82 29.4 29.4 0.5
2011-May-16 Mon 6.85 6.86 6.84 6.86 2,194,626 15,033,188 ### ### 0.5
2011-May-13 Fri 6.84 6.86 6.84 6.86 ### ### 0.5
2011-May-12 Thu 6.83 6.86 6.83 6.84 ### ### 0.5
2011-May-11 Wed 6.82 6.85 6.81 6.83 68.9 68.9 0.5
2011-May-10 Tue 6.83 6.84 6.8 6.82 40.6 40.6 0.5
2011-May-09 Mon 6.85 6.85 6.83 6.84 31.2 31.2 0.5
2011-May-06 Fri 6.83 6.86 6.82 6.84 ### ### 0.5
2011-May-05 Thu 6.82 6.85 6.82 6.84 63.8 63.8 0.5
2011-May-04 Wed 6.74 6.88 6.74 6.85 86.3 86.3 ###
2011-May-03 Tue 6.72 6.75 6.7 6.72 75.9 75.9 0.5
2011-May-02 Mon ### 6.73 ### 6.72 276,354 ### 84.7 84.7 0.5
2011-Apr-29 Fri 6.71 6.74 6.7 6.74 297,248 ### 84.8 84.8 ###
2011-Apr-28 Thu 6.7 6.72 ### 6.71 ### ### ###
2011-Apr-27 Wed 6.77 6.79 ### ### 5,093,270 17,291,651 39.4 39.4 0.0
2011-Apr-21 Thu 6.85 6.85 6.83 6.83 29.4 29.4 0.5
2011-Apr-20 Wed 6.81 6.88 6.81 6.85 2,637,944 18,056,726 ### ### ###
2011-Apr-19 Tue ### 6.72 ### 6.7 2,292,142 ### ### ### 0.5
2011-Apr-18 Mon ### 6.71 ### ### 664,470 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 512,153 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,373,222 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 68.5 68.5 0.0
2011-Apr-12 Tue ### ### ### ### 135,029 0 49.9 49.9 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### 6.75 ### 6.71 561,470 ### ### ### ###
2011-Apr-06 Wed 6.7 6.71 ### ### 171,483 575,325 32.0 32.0 0.0
2011-Apr-05 Tue ### 6.7 ### 6.7 72.1 72.1 0.5
2011-Apr-04 Mon ### 6.71 ### ### 342,149 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 6.7 ### ### ### ### 0.0
2011-Mar-30 Wed ### 6.7 ### ### 274,778 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 6.72 ### ### ### ### 0.0
2011-Mar-25 Fri 6.7 6.75 ### 6.72 261,859 883,774 ### ### 0.5
2011-Mar-24 Thu 6.7 6.72 ### 6.71 438,275 ### 63.3 63.3 ###
2011-Mar-23 Wed ### 6.71 ### 6.7 856,171 2,872,453 73.7 73.7 0.5
2011-Mar-22 Tue ### 6.75 ### ### 1,313,024 4,431,456 ### ### 0.0
2011-Mar-21 Mon 5.29 5.29 5.29 5.29 0 0.4
2011-Mar-18 Fri ### ### ### 5.29 1,840,254 0 89.0 89.0 0.4
2011-Mar-17 Thu ### ### 4.27 4.85 2,134,452 4,557,055 97.2 97.2 ###
2011-Mar-16 Wed 6.89 ### ### ### 6.9 6.9 0.0
2011-Mar-15 Tue ### 7.49 ### ### 2,372,289 8,884,222 ### ### 0.0
2011-Mar-14 Mon 7.8 7.8 7.5 7.5 ### ### 0.5
2011-Mar-11 Fri 7.84 7.84 7.81 7.84 524,774 4,106,356 69.8 69.8 0.6
2011-Mar-10 Thu 7.85 7.85 7.74 7.84 58.0 58.0 0.6
2011-Mar-09 Wed 7.84 7.85 7.84 7.85 80.8 80.8 ###
2011-Mar-08 Tue 7.83 7.85 7.83 7.85 60,723 ### ### ### ###
2011-Mar-07 Mon 7.84 7.85 7.83 7.83 126,571 ### 44.5 44.5 ###
2011-Mar-04 Fri 7.85 7.88 7.84 7.84 ### ### 0.6
2011-Mar-03 Thu 7.84 7.87 7.84 7.84 66.0 66.0 0.6
2011-Mar-02 Wed 7.84 7.85 7.83 7.83 1,353,147 10,608,672 ### ### ###
2011-Mar-01 Tue 7.86 7.89 7.83 7.85 980,941 ### ### ### ###
2011-Feb-28 Mon 7.85 7.87 7.85 7.86 71,775 564,151 ### ### ###
2011-Feb-25 Fri 7.86 7.87 7.85 7.85 28.8 28.8 ###
2011-Feb-24 Thu 7.85 7.87 7.84 7.86 293,045 ### ### ### ###
2011-Feb-23 Wed 7.85 7.88 7.84 7.86 585,079 4,598,720 68.1 68.1 ###
2011-Feb-22 Tue 7.85 7.87 7.85 7.85 ### ### ###
2011-Feb-21 Mon 7.86 7.86 7.85 7.86 238,047 1,869,859 77.2 77.2 ###
2011-Feb-18 Fri 7.85 7.86 7.85 7.85 ### ### ###
2011-Feb-17 Thu 7.84 7.86 7.84 7.85 87,689 688,358 70.0 70.0 ###
2011-Feb-16 Wed 7.83 7.86 7.83 7.85 70.3 70.3 ###
2011-Feb-15 Tue 7.83 7.85 7.83 7.84 560,127 ### ### ### 0.6
2011-Feb-14 Mon 7.82 7.84 7.82 7.83 940,243 ### ### ### ###
2011-Feb-11 Fri 7.83 7.87 7.83 7.85 304,279 ### 73.1 73.1 ###
2011-Feb-10 Thu 7.83 7.85 7.83 7.84 70.8 70.8 0.6
2011-Feb-09 Wed 7.84 7.85 7.83 7.83 ### ### ###
2011-Feb-08 Tue 7.84 7.85 7.83 7.83 356,425 2,794,372 35.6 35.6 ###
2011-Feb-07 Mon 7.88 7.88 7.83 7.83 138,151 1,085,176 31.3 31.3 ###
2011-Feb-04 Fri 7.85 7.88 7.83 7.83 307,589 ### ### ### ###
2011-Feb-03 Thu 7.87 ### 7.86 7.87 ### ### 0.6
2011-Feb-02 Wed 7.86 ### 7.85 ### 163,926 ### ### ### 0.0
2011-Feb-01 Tue 7.83 7.88 7.83 7.86 70.9 70.9 ###
2011-Jan-31 Mon 7.83 7.86 7.81 7.83 ### ### ###
2011-Jan-28 Fri 7.84 ### 7.81 ### 788,474 ### ### ### 0.0
2011-Jan-27 Thu 7.83 7.84 7.81 7.81 ### ### 0.6
2011-Jan-25 Tue 7.85 7.85 7.81 7.82 ### ### 0.6
2011-Jan-24 Mon ### ### 7.86 7.86 31.9 31.9 ###
2011-Jan-21 Fri ### ### 7.87 ### 501,481 1,973,327 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 231,170 0 75.0 75.0 0.0
2011-Jan-19 Wed 7.82 ### 7.82 ### 75.3 75.3 0.0
2011-Jan-18 Tue 7.83 ### 7.81 ### 74.1 74.1 0.0
2011-Jan-17 Mon 7.81 7.84 7.81 7.81 517,646 4,050,579 ### ### 0.6
2011-Jan-14 Fri 7.8 7.86 7.79 7.84 ### ### 0.6
2011-Jan-13 Thu 7.8 7.85 7.78 7.8 58.6 58.6 0.6
2011-Jan-12 Wed 7.81 7.84 7.81 7.81 ### ### 0.6
2011-Jan-11 Tue 7.85 7.85 7.82 7.82 339,641 2,661,087 ### ### 0.6
2011-Jan-10 Mon 7.86 7.86 7.8 7.85 33.3 33.3 ###
2011-Jan-07 Fri 7.85 7.87 7.84 7.86 883,184 ### 73.7 73.7 ###
2011-Jan-06 Thu 7.85 7.87 7.85 7.87 530,358 ### 73.4 73.4 0.6
2011-Jan-05 Wed 7.83 7.87 7.8 7.86 491,144 ### ### ### ###
2011-Jan-04 Tue 7.84 7.86 7.82 7.86 ### ### ###
2010-Dec-31 Fri 7.84 7.85 7.83 7.84 563,072 4,414,484 72.3 72.3 0.6
2010-Dec-30 Thu 7.84 7.85 7.8 7.83 28.5 28.5 ###
2010-Dec-29 Wed 7.84 7.85 7.8 7.85 ### ### ###
2010-Dec-24 Fri 7.81 7.84 7.8 7.84 349,657 ### ### ### 0.6
2010-Dec-23 Thu 7.83 7.85 7.8 7.81 1,562,183 12,224,081 29.3 29.3 0.6
2010-Dec-22 Wed 7.84 7.86 7.83 7.83 1,507,142 11,823,528 34.1 34.1 ###
2010-Dec-21 Tue 7.8 7.86 7.8 7.85 ### ### ###
2010-Dec-20 Mon 7.85 7.87 7.8 7.86 1,556,575 ### ### ### ###
2010-Dec-17 Fri 7.8 ### 7.8 ### 3,566,874 ### 78.2 78.2 0.0
2010-Dec-16 Thu 7.8 7.87 7.8 7.86 2,353,884 18,442,681 70.1 70.1 ###
2010-Dec-15 Wed ### ### 7.87 ### 421,049 1,656,827 32.4 32.4 0.0
2010-Dec-14 Tue 7.57 ### ### 7.58 291,775 0 ### ### ###
2010-Dec-13 Mon 7.54 7.54 7.4 7.43 88,047 ### ### ### ###
2010-Dec-10 Fri 7.53 7.57 7.47 7.5 ### ### 0.5
2010-Dec-09 Thu 7.54 7.54 7.46 7.5 ### ### 0.5
2010-Dec-08 Wed 7.45 7.54 ### 7.49 76.0 76.0 ###
2010-Dec-07 Tue 7.2 ### 7.2 7.52 485,180 1,746,648 91.5 91.5 0.5
2010-Dec-06 Mon 7.2 7.23 ### 7.21 ### ### ###
2010-Dec-03 Fri ### 7.25 ### 7.22 74.5 74.5 0.5
2010-Dec-02 Thu 7 7.2 ### ### ### ### 0.0
2010-Dec-01 Wed 6.85 ### 6.84 6.85 68.6 68.6 ###
2010-Nov-30 Tue 6.85 6.85 ### ### 235,140 805,354 18.2 18.2 0.0
2010-Nov-29 Mon 6.52 ### 6.52 6.83 ### ### 0.5
2010-Nov-26 Fri ### 6.58 ### 6.52 86.3 86.3 0.5
2010-Nov-25 Thu 6.24 ### 6.23 ### 75.9 75.9 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### 6.25 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 6 19.2 19.2 0.4
2010-Nov-16 Tue ### 6.4 ### ### 89.2 89.2 0.0
2010-Nov-15 Mon ### 6.23 ### 6.21 249,275 ### 77.1 77.1 ###
2010-Nov-12 Fri 6.23 6.29 ### ### 297,582 ### 31.6 31.6 0.0
2010-Nov-11 Thu ### ### ### ### 269,559 0 73.5 73.5 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 247,385 0 33.9 33.9 0.0
2010-Nov-08 Mon ### 6.2 ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 5.72 5.81 276,654 ### ### ### ###
2010-Nov-04 Thu 5.7 ### 5.57 ### ### ### 0.0
2010-Nov-03 Wed 5.7 5.73 ### 5.7 67.1 67.1 0.4
2010-Nov-02 Tue ### 5.7 5.53 5.7 128,987 ### 72.2 72.2 0.4
2010-Nov-01 Mon 5.81 5.82 5.56 ### ### ### 0.0
2010-Oct-29 Fri 5.78 5.83 ### 5.8 ### ### 0.4
2010-Oct-28 Thu ### ### 5.58 5.89 ### ### ###
2010-Oct-27 Wed ### ### 5.51 5.59 ### ### ###
2010-Oct-26 Tue ### 5.75 5.55 ### 218,540 1,234,751 29.5 29.5 0.0
2010-Oct-25 Mon 5.28 5.87 5.28 5.8 96.0 96.0 0.4
2010-Oct-22 Fri ### ### ### 5.25 356,682 0 88.3 88.3 0.4
2010-Oct-21 Thu ### ### ### ### 77.0 77.0 0.0
2010-Oct-20 Wed ### ### 4.88 ### 29,857 72,851 24.8 24.8 0.0
2010-Oct-19 Tue 5 ### ### 5 103,641 0 ### ### 0.4
2010-Oct-18 Mon ### ### 4.88 ### 26,085 63,647 ### ### 0.0
2010-Oct-15 Fri 5 5 ### ### 62,223 155,557 ### ### 0.0
2010-Oct-14 Thu ### ### 4.85 4.87 ### ### 0.3
2010-Oct-13 Wed ### ### 4.78 4.8 102,821 245,742 ### ### 0.3
2010-Oct-12 Tue 4.8 4.86 4.8 4.84 ### ### 0.3
2010-Oct-11 Mon 4.89 ### 4.75 4.75 13.8 13.8 ###
2010-Oct-08 Fri ### 5 ### ### 19.2 19.2 0.0
2010-Oct-07 Thu ### ### 4.81 5 163,048 ### 15.6 15.6 0.4
2010-Oct-06 Wed 4.71 5.25 4.7 5.25 97.8 97.8 0.4
2010-Oct-05 Tue 4.5 4.54 4.4 4.48 211,443 945,150 30.9 30.9 ###
2010-Oct-04 Mon 4.25 ### 4.23 ### 152,174 321,848 84.4 84.4 0.0
2010-Oct-01 Fri ### 4.25 ### 4.23 83,225 176,853 78.9 78.9 0.3
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### 4.21 ### ### 41,576 ### 67.0 67.0 0.0
2010-Sep-27 Mon ### 4.26 ### 4.25 427,326 ### 81.6 81.6 ###
2010-Sep-24 Fri ### ### ### ### 131,284 0 83.1 83.1 0.0
2010-Sep-23 Thu 4.26 4.26 4 ### ### ### 0.0
2010-Sep-22 Wed 4.28 ### 4.26 ### 63,143 ### ### ### 0.0
2010-Sep-21 Tue 4.4 4.4 4.2 4.23 141,759 ### ### ### 0.3
2010-Sep-20 Mon 4.49 4.49 ### ### ### ### 0.0
2010-Sep-17 Fri 4.45 4.49 4.43 4.49 ### ### ###
2010-Sep-16 Thu 4.4 4.4 ### 4.4 130,143 ### 77.7 77.7 0.3
2010-Sep-15 Wed 4.42 4.42 ### 4.42 65.9 65.9 0.3
2010-Sep-14 Tue 4.42 4.45 4.41 4.41 32,124 ### 31.3 31.3 ###
2010-Sep-13 Mon 4.45 4.45 4.4 4.4 44,747 ### ### ### 0.3
2010-Sep-10 Fri 4.53 4.53 ### 4.4 12.0 12.0 0.3
2010-Sep-09 Thu ### 4.52 ### 4.5 225,779 ### ### ### ###
2010-Sep-08 Wed 4.5 4.53 4.45 4.5 19,045 ### 73.9 73.9 ###
2010-Sep-07 Tue 4.5 4.54 4.45 4.48 32.0 32.0 ###
2010-Sep-06 Mon 4.5 4.54 ### 4.54 70.3 70.3 0.3
2010-Sep-03 Fri 4.4 4.48 ### 4.47 ### ### ###
2010-Sep-02 Thu 4.45 4.5 ### 4.5 79,427 ### 78.5 78.5 ###
2010-Sep-01 Wed 4.45 4.45 4.4 4.44 20.7 20.7 0.3
2010-Aug-31 Tue 4.41 4.45 4.4 4.45 55,243 244,450 ### ### 0.3
2010-Aug-30 Mon 4.4 4.4 ### ### 22.6 22.6 0.0
2010-Aug-27 Fri 4.48 4.48 ### 4.4 78,028 174,782 ### ### 0.3
2010-Aug-26 Thu 4.52 4.55 4.4 4.41 21,557 ### 15.1 15.1 ###
2010-Aug-25 Wed 4.52 4.54 4.42 4.51 8,387 37,573 38.5 38.5 0.3
2010-Aug-24 Tue 4.55 4.55 4.41 4.53 15,658 70,147 ### ### ###
2010-Aug-23 Mon 4.55 4.55 4.55 4.55 3,377 ### 72.8 72.8 0.3
2010-Aug-20 Fri 4.7 4.7 4.45 4.52 34,688 ### ### ### 0.3
2010-Aug-19 Thu 4.7 4.71 ### ### ### ### 0.0
2010-Aug-18 Wed 4.72 4.77 ### ### ### ### 0.0
2010-Aug-17 Tue 4.73 4.8 4.71 4.76 ### ### ###
2010-Aug-16 Mon ### 4.75 ### 4.73 85,826 ### 86.4 86.4 0.3
2010-Aug-13 Fri ### ### ### ### 18.2 18.2 0.0
2010-Aug-12 Thu ### ### 4.57 ### 59,770 136,574 ### ### 0.0
2010-Aug-11 Wed 4.59 ### 4.59 ### 47,850 ### 86.4 86.4 0.0
2010-Aug-10 Tue ### ### 4.57 ### 42.2 42.2 0.0
2010-Aug-09 Mon ### 4.7 4.54 ### 57,256 264,522 68.5 68.5 0.0
2010-Aug-06 Fri 4.7 4.7 ### ### 79,756 187,426 26.4 26.4 0.0
2010-Aug-05 Thu 4.55 4.72 4.55 4.72 146,320 ### 87.7 87.7 0.3
2010-Aug-04 Wed 4.4 4.5 4.4 4.48 33,976 ### ### ### ###
2010-Aug-03 Tue ### 4.4 4 ### 24.2 24.2 0.0
2010-Aug-02 Mon 4.43 4.45 ### ### 3.1 3.1 0.0
2010-Jul-30 Fri ### ### 4.44 4.53 31,141 ### ### ### ###
2010-Jul-29 Thu ### ### ### 4.47 144,246 0 11.7 11.7 ###
2010-Jul-28 Wed ### 4.52 ### 4.5 ### ### ###
2010-Jul-27 Tue ### 4.28 ### 4.22 89.3 89.3 ###
2010-Jul-26 Mon 4 ### ### 4 103,378 0 70.4 70.4 0.3
2010-Jul-23 Fri ### 4 3.89 3.89 21.4 21.4 0.3
2010-Jul-22 Thu ### ### 3.84 ### 22,527 43,251 ### ### 0.0
2010-Jul-21 Wed ### ### 3.83 3.89 12,983 ### ### ### 0.3
2010-Jul-20 Tue ### ### 3.89 ### 31,472 ### 23.8 23.8 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 4 3.89 4 35,751 ### ### ### 0.3
2010-Jul-15 Thu 3.89 ### 3.87 ### 41,845 80,970 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 39,589 0 9.0 9.0 0.0
2010-Jul-13 Tue ### ### 3.84 ### ### ### 0.0
2010-Jul-12 Mon 3.72 3.89 ### 3.86 90.3 90.3 0.3
2010-Jul-09 Fri ### 3.72 3.55 ### 65.2 65.2 0.0
2010-Jul-08 Thu 3.77 3.77 ### ### 209,041 394,042 14.6 14.6 0.0
2010-Jul-07 Wed 3.89 3.89 ### 3.77 14.5 14.5 ###
2010-Jul-06 Tue ### ### 3.86 3.86 17.0 17.0 0.3
2010-Jul-05 Mon ### ### 3.86 3.89 25.1 25.1 0.3
2010-Jul-02 Fri 4 4 3.86 3.89 13.4 13.4 0.3
2010-Jul-01 Thu ### ### ### 4 62,229 0 ### ### 0.3
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 4.24 4.25 ### ### 18.0 18.0 0.0
2010-Jun-28 Mon ### ### 4.28 4.28 5,473 ### ### ### 0.3
2010-Jun-25 Fri ### 4.43 4.28 ### 54,349 236,689 ### ### 0.0
2010-Jun-24 Thu ### 4.45 ### 4.42 ### ### 0.3
2010-Jun-23 Wed 4.5 4.5 ### ### 19.5 19.5 0.0
2010-Jun-22 Tue 4.55 ### 4.55 ### 66,623 ### ### ### 0.0
2010-Jun-21 Mon 4.5 4.55 4.44 4.48 26.9 26.9 ###
2010-Jun-18 Fri 4.5 4.57 4.49 4.5 123,325 ### ### ### ###
2010-Jun-17 Thu 4.58 ### 4.5 4.54 212,951 ### 29.2 29.2 0.3
2010-Jun-16 Wed 4.5 ### 4.5 ### 87.0 87.0 0.0
2010-Jun-15 Tue ### 4.5 ### 4.49 48,028 ### 88.5 88.5 ###
2010-Jun-11 Fri 4.45 4.58 4.45 4.51 119,944 541,547 79.9 79.9 0.3
2010-Jun-10 Thu 4.5 4.52 ### ### ### ### 0.0
2010-Jun-09 Wed 4.59 ### 4.48 ### 199,254 446,328 ### ### 0.0
2010-Jun-08 Tue 4.5 ### 4.45 ### 44,845 99,780 84.2 84.2 0.0
2010-Jun-07 Mon 4.45 4.45 ### 4.4 74,374 165,482 ### ### 0.3
2010-Jun-04 Fri 4.51 ### 4.51 ### 74,426 ### 85.4 85.4 0.0
2010-Jun-03 Thu 4.55 4.7 4.55 4.7 ### ### 0.3
2010-Jun-02 Wed 4.5 ### ### 4.42 155,785 0 25.8 25.8 0.3
2010-Jun-01 Tue 4.7 4.84 ### 4.7 90,557 219,147 ### ### 0.3
2010-May-31 Mon ### ### 4.72 4.74 ### ### 0.3
2010-May-28 Fri 4.72 ### 4.72 4.78 ### ### ###
2010-May-27 Thu ### ### 4.8 4.84 759,047 ### 18.1 18.1 0.3
2010-May-26 Wed 4.88 5.53 4.71 5.53 817,323 ### 98.5 98.5 ###
2010-May-25 Tue 4.78 ### ### 4.7 ### ### 0.3
2010-May-24 Mon 4.5 ### 4.48 ### 24,827 ### 83.3 83.3 0.0
2010-May-21 Fri 4.5 4.5 ### ### 15.8 15.8 0.0
2010-May-20 Thu ### ### 4.5 ### 84.0 84.0 0.0
2010-May-19 Wed 4.81 4.84 ### ### ### ### 0.0
2010-May-18 Tue 4.76 4.8 ### 4.75 44.6 44.6 ###
2010-May-17 Mon 4.75 4.75 ### ### 44,070 ### 32.6 32.6 0.0
2010-May-14 Fri ### ### ### 4.8 8.6 8.6 0.3
2010-May-13 Thu 4.7 ### 4.7 ### 139,589 ### 89.6 89.6 0.0
2010-May-12 Wed 4.82 4.87 ### ### 12.0 12.0 0.0
2010-May-11 Tue ### ### ### ### 15.5 15.5 0.0
2010-May-10 Mon ### ### 4.81 4.88 114,226 ### ### ### 0.3
2010-May-07 Fri ### ### 4.89 5 169,572 ### 13.2 13.2 0.4
2010-May-06 Thu 5.25 5.29 ### 5.2 170,327 ### ### ### ###
2010-May-05 Wed ### ### ### 5.2 ### ### ###
2010-May-04 Tue ### ### ### ### 210,185 0 43.9 43.9 0.0
2010-May-03 Mon 4.71 ### 4.7 ### 148,049 ### 96.1 96.1 0.0
2010-Apr-30 Fri 4.57 ### 4.53 4.56 576,826 ### 39.0 39.0 0.3
2010-Apr-29 Thu 4.57 4.71 4.57 ### 88.7 88.7 0.0
2010-Apr-28 Wed ### ### 4.45 4.59 18.9 18.9 0.3
2010-Apr-27 Tue ### ### 4.75 4.79 208,488 495,159 ### ### 0.3
2010-Apr-23 Fri 5.28 5.28 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### 5.27 5.29 87,127 229,579 ### ### 0.4
2010-Apr-21 Wed 5.25 ### ### 5.25 ### ### 0.4
2010-Apr-20 Tue ### ### ### 5.21 19.7 19.7 0.4
2010-Apr-19 Mon ### ### ### ### 15.0 15.0 0.0
2010-Apr-16 Fri 5.43 5.45 ### ### 79,243 ### 31.4 31.4 0.0
2010-Apr-15 Thu 5.55 ### 5.45 5.51 55,082 ### 32.1 32.1 ###
2010-Apr-14 Wed ### 5.71 ### 5.71 74.8 74.8 0.4
2010-Apr-13 Tue 5.76 5.76 ### ### 536,058 1,543,847 ### ### 0.0
2010-Apr-12 Mon 5.82 5.89 ### 5.85 ### ### 0.4
2010-Apr-09 Fri 5.88 ### 5.8 5.89 66.3 66.3 ###
2010-Apr-08 Thu ### ### 5.83 ### 69.0 69.0 0.0
2010-Apr-07 Wed 6 6 5.86 ### 24.5 24.5 0.0
2010-Apr-06 Tue 6 ### ### ### 27.1 27.1 0.0
2010-Apr-01 Thu ### 6 5.87 6 146,742 ### 69.5 69.5 0.4
2010-Mar-31 Wed 5.85 ### 5.85 ### ### ### 0.0
2010-Mar-30 Tue ### ### 5.77 5.84 22.9 22.9 0.4
2010-Mar-29 Mon 6 ### 5.86 ### 0.0
2010-Mar-26 Fri ### ### ### 6 94,153 0 13.6 13.6 0.4
2010-Mar-25 Thu 6 ### ### ### 130,280 0 83.2 83.2 0.0
2010-Mar-24 Wed 6.4 6.4 ### ### 154,726 495,123 ### ### 0.0
2010-Mar-23 Tue 6.4 6.42 ### 6.42 72.0 72.0 0.5
2010-Mar-22 Mon ### 6.4 ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed 5.82 5.87 5.8 5.8 ### ### 0.4
2010-Mar-16 Tue 5.82 5.84 5.8 5.81 34.9 34.9 ###
2010-Mar-15 Mon 5.89 5.89 5.8 5.89 ### ### ###
2010-Mar-12 Fri 5.83 5.87 5.79 5.87 ### ### ###
2010-Mar-11 Thu 5.82 5.86 5.78 5.83 80,020 ### 74.8 74.8 ###
2010-Mar-10 Wed 5.74 5.84 5.71 5.84 59,245 ### ### ### 0.4
2010-Mar-09 Tue 5.7 5.73 ### 5.73 75,651 216,740 ### ### ###
2010-Mar-08 Mon 5.75 5.75 ### ### 43,655 ### 19.0 19.0 0.0
2010-Mar-05 Fri 5.7 5.77 ### 5.7 67.2 67.2 0.4
2010-Mar-04 Thu 5.75 5.75 ### ### 24.4 24.4 0.0
2010-Mar-03 Wed 5.56 5.8 5.43 ### 71.7 71.7 0.0
2010-Mar-02 Tue 5.48 5.49 5.43 5.49 103,179 563,357 75.6 75.6 0.4
2010-Mar-01 Mon 5.25 5.25 5.2 5.2 ### ### ###
2010-Feb-26 Fri 5.25 5.25 ### 5.2 ### ### ###
2010-Feb-25 Thu 5.25 5.25 ### 5.23 52,040 ### ### ### ###
2010-Feb-24 Wed 5.25 5.25 ### ### 13.3 13.3 0.0
2010-Feb-23 Tue ### ### ### 5.25 28.9 28.9 0.4
2010-Feb-22 Mon 5.2 5.24 ### 5.22 49,185 ### ### ### 0.4
2010-Feb-19 Fri 5.26 5.28 ### 5.2 41,487 109,525 32.1 32.1 ###
2010-Feb-18 Thu ### ### 5.25 5.27 141,123 370,447 ### ### ###
2010-Feb-17 Wed 5.27 5.28 ### 5.2 69,923 ### ### ### ###
2010-Feb-16 Tue 5.26 ### 5.25 5.27 76.1 76.1 ###
2010-Feb-15 Mon 5.4 5.42 5.25 5.26 ### ### 0.4
2010-Feb-12 Fri ### 5.44 ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### 5.5 ### ### 68.3 68.3 0.0
2010-Feb-10 Wed 5.4 5.4 5.26 ### 26.9 26.9 0.0
2010-Feb-09 Tue ### ### ### ### 127,055 0 ### ### 0.0
2010-Feb-08 Mon ### 5.5 ### 5.45 180,481 496,322 ### ### ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 5.4 5.46 5.27 5.4 ### ### 0.4
2010-Feb-03 Wed 5.45 5.46 ### ### 16.5 16.5 0.0
2010-Feb-02 Tue 5.55 5.55 5.25 5.44 ### ### 0.4
2010-Feb-01 Mon 5.75 5.75 5.48 5.5 225,021 ### ### ### 0.4
2010-Jan-29 Fri ### 5.81 ### 5.73 333,422 ### 83.4 83.4 ###
2010-Jan-28 Thu 5.53 5.55 5.49 5.53 235,641 ### ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 5 5 ### ### 14.7 14.7 0.0
2010-Jan-22 Fri 4.85 ### 4.83 ### ### ### 0.0
2010-Jan-21 Thu 5 5 4.84 4.86 14,844 ### ### ### 0.3
2010-Jan-20 Wed ### ### ### ### 78,773 0 79.5 79.5 0.0
2010-Jan-19 Tue 5 5 ### 5 80,981 202,452 ### ### 0.4
2010-Jan-18 Mon ### ### 5 ### 27.7 27.7 0.0
2010-Jan-15 Fri 5 ### ### ### 78.1 78.1 0.0
2010-Jan-14 Thu 4.7 4.77 ### 4.77 80.6 80.6 ###
2010-Jan-13 Wed 4.52 4.55 4.5 4.54 73.8 73.8 0.3
2010-Jan-12 Tue 4.56 4.57 4.4 4.4 124,152 556,821 ### ### 0.3
2010-Jan-11 Mon 4.48 4.53 4.27 ### ### ### 0.0
2010-Jan-08 Fri 4.48 4.48 ### ### ### ### 0.0
2010-Jan-07 Thu 4.5 4.5 ### 4.44 ### ### 0.3
2010-Jan-06 Wed 4.75 4.75 4.55 4.55 37,450 174,142 6.2 6.2 0.3
2010-Jan-05 Tue ### ### 4.53 ### 24.2 24.2 0.0
2010-Jan-04 Mon 4.75 4.75 ### ### 20,478 ### ### ### 0.0
2009-Dec-31 Thu ### 4.75 4.58 4.75 436,080 ### 89.4 89.4 ###
2009-Dec-30 Wed 4.59 ### 4.54 ### ### ### 0.0
2009-Dec-29 Tue 4.5 4.55 4.45 4.55 42,943 193,243 69.7 69.7 0.3
2009-Dec-24 Thu ### 4.52 ### 4.5 ### ### ###
2009-Dec-23 Wed 4.24 ### ### ### 74.5 74.5 0.0
2009-Dec-22 Tue 4.24 4.24 ### ### 87,287 185,048 ### ### 0.0
2009-Dec-21 Mon 4.25 4.25 ### ### 32,278 ### 24.7 24.7 0.0
2009-Dec-18 Fri 4.45 4.45 ### ### 58,141 ### 4.9 4.9 0.0
2009-Dec-17 Thu 4.4 4.47 ### 4.45 72,522 162,086 ### ### 0.3
2009-Dec-16 Wed ### 4.4 4.2 ### 46,889 201,622 23.0 23.0 0.0
2009-Dec-15 Tue 4.4 4.5 ### 4.5 121,240 ### ### ### ###
2009-Dec-14 Mon 4.4 4.4 ### ### 108,387 238,451 ### ### 0.0
2009-Dec-11 Fri 4.45 4.45 ### ### ### ### 0.0
2009-Dec-10 Thu 4.45 4.45 4.4 4.4 ### ### 0.3
2009-Dec-09 Wed 4.41 4.41 4.41 4.41 0 ###
2009-Dec-08 Tue 4.55 ### 4.4 4.41 15.8 15.8 ###
2009-Dec-07 Mon 4.48 4.55 ### 4.55 86.2 86.2 0.3
2009-Dec-04 Fri 4.28 4.47 4.26 ### ### ### 0.0
2009-Dec-03 Thu ### 4.25 ### 4.2 128,480 273,020 ### ### ###
2009-Dec-02 Wed 4.23 4.23 4 ### ### ### 0.0
2009-Dec-01 Tue 4.26 4.26 4 ### 22.4 22.4 0.0
2009-Nov-30 Mon ### 4.45 ### 4.26 ### ### 0.3
2009-Nov-27 Fri 4.48 4.48 ### ### 95,540 ### ### ### 0.0
2009-Nov-26 Thu 4.51 4.54 4.45 4.49 85,253 ### 38.9 38.9 ###
2009-Nov-25 Wed 4.52 4.52 4.46 4.46 24.8 24.8 0.3
2009-Nov-24 Tue 4.48 4.49 4.4 4.46 53,074 ### 41.8 41.8 0.3
2009-Nov-23 Mon 4.45 4.46 4.44 4.44 31.4 31.4 0.3
2009-Nov-20 Fri 4.4 4.47 ### 4.44 77.8 77.8 0.3
2009-Nov-19 Thu 4.4 4.4 4.29 ### ### ### 0.0
2009-Nov-18 Wed ### 4.4 ### ### ### ### 0.0
2009-Nov-17 Tue 4.5 4.52 ### ### 178,086 402,474 4.6 4.6 0.0
2009-Nov-16 Mon ### ### 4.45 4.5 9.2 9.2 ###
2009-Nov-13 Fri ### ### ### ### 30,352 0 71.6 71.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 4.75 4.75 ### ### ### ### 0.0
2009-Nov-10 Tue 4.85 ### 4.7 4.8 30.4 30.4 0.3
2009-Nov-09 Mon 4.79 4.8 ### 4.7 ### ### 0.3
2009-Nov-06 Fri 4.85 4.89 4.7 4.75 84,659 ### ### ### ###
2009-Nov-05 Thu 4.8 4.8 ### 4.8 77.0 77.0 0.3
2009-Nov-04 Wed 4.73 4.76 ### ### ### ### 0.0
2009-Nov-03 Tue 4.27 4.81 4.27 4.75 98.3 98.3 ###
2009-Nov-02 Mon ### ### ### 4.22 ### ### ###
2009-Oct-30 Fri ### 4.48 ### 4.45 75.4 75.4 0.3
2009-Oct-29 Thu 4.5 4.5 ### 4.4 ### ### 0.3
2009-Oct-28 Wed 4.73 4.76 ### 4.72 112,256 ### 47.6 47.6 0.3
2009-Oct-27 Tue ### ### 4.83 4.83 ### ### 0.3
2009-Oct-26 Mon ### ### ### ### 32.8 32.8 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### 5 45,228 0 72.3 72.3 0.4
2009-Oct-21 Wed ### ### 4.82 ### 81,879 197,328 67.4 67.4 0.0
2009-Oct-20 Tue 5 5 4.75 ### 215,673 ### 20.4 20.4 0.0
2009-Oct-19 Mon ### ### 4.8 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 32.4 32.4 0.0
2009-Oct-15 Thu ### ### ### ### 138,326 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 14.2 14.2 0.0
2009-Oct-13 Tue 4.7 ### ### ### 137,029 0 ### ### 0.0
2009-Oct-12 Mon 4.7 4.78 ### ### 39.0 39.0 0.0
2009-Oct-09 Fri 4.7 4.79 4.59 4.7 167,446 785,321 ### ### 0.3
2009-Oct-08 Thu ### 4.77 ### 4.7 66.0 66.0 0.3
2009-Oct-07 Wed ### ### 4.52 4.58 173,747 ### 28.1 28.1 0.3
2009-Oct-06 Tue ### 4.57 ### 4.52 90.3 90.3 0.3
2009-Oct-05 Mon 4.55 4.55 4.4 4.4 12.7 12.7 0.3
2009-Oct-02 Fri 4.7 4.7 4.45 4.51 ### ### 0.3
2009-Oct-01 Thu 4.84 4.88 4.74 4.82 37.4 37.4 0.3
2009-Sep-30 Wed 4.4 ### ### ### 153,873 0 92.5 92.5 0.0
2009-Sep-29 Tue 4.41 4.41 ### 4.4 ### ### 0.3
2009-Sep-28 Mon 4.5 4.5 4.4 4.42 28.9 28.9 0.3
2009-Sep-25 Fri 4.4 4.53 ### 4.5 136,648 ### 81.8 81.8 ###
2009-Sep-24 Thu ### ### 4.4 4.4 77,224 ### 6.4 6.4 0.3
2009-Sep-23 Wed ### 4.74 4.5 ### 130,223 ### ### ### 0.0
2009-Sep-22 Tue 4.7 4.7 4.51 ### 113,222 521,387 24.8 24.8 0.0
2009-Sep-21 Mon ### ### 4.55 ### 267,172 ### 7.3 7.3 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### 4.4 ### ### 449,289 ### 94.0 94.0 0.0
2009-Sep-16 Wed ### ### ### 4 15.6 15.6 0.3
2009-Sep-15 Tue ### 4.29 ### ### 32.4 32.4 0.0
2009-Sep-14 Mon 3.85 ### 3.76 ### 94.7 94.7 0.0
2009-Sep-11 Fri 3.49 3.85 3.49 3.85 191,748 ### 96.2 96.2 0.3
2009-Sep-10 Thu ### 3.47 ### 3.45 89.2 89.2 ###
2009-Sep-09 Wed 3.5 3.51 3.23 3.4 292,428 985,482 18.5 18.5 0.2
2009-Sep-08 Tue 3.52 3.53 3.45 3.5 ### ### 0.3
2009-Sep-07 Mon 3.48 3.52 3.45 3.5 ### ### 0.3
2009-Sep-04 Fri 3.47 3.49 3.45 3.48 69.4 69.4 0.2
2009-Sep-03 Thu 3.43 3.45 3.4 3.43 62.0 62.0 0.2
2009-Sep-02 Wed 3.5 3.5 3.43 3.45 ### ### ###
2009-Sep-01 Tue 3.5 3.5 3.47 3.5 62,688 ### ### ### 0.3
2009-Aug-31 Mon 3.51 3.52 3.4 3.48 132,777 ### 37.0 37.0 0.2
2009-Aug-28 Fri 3.5 3.55 3.5 3.55 120,245 ### 72.0 72.0 ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 3.59 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### 3.5 ### 26.2 26.2 0.0
2009-Aug-24 Mon 3.7 3.7 ### 3.7 118,956 ### 66.0 66.0 0.3
2009-Aug-21 Fri 3.7 3.71 3.7 3.7 81.3 81.3 0.3
2009-Aug-20 Thu 3.74 3.75 3.7 3.7 56,377 ### ### ### 0.3
2009-Aug-19 Wed 3.82 3.82 3.7 3.71 ### ### ###
2009-Aug-18 Tue ### 3.78 ### 3.78 243,120 ### 87.9 87.9 0.3
2009-Aug-17 Mon 3.7 3.74 ### 3.7 140,480 ### ### ### 0.3
2009-Aug-14 Fri 3.7 3.78 3.7 3.7 80,352 ### ### ### 0.3
2009-Aug-13 Thu 3.7 3.75 ### 3.73 ### ### ###
2009-Aug-12 Wed 3.8 3.8 3.7 3.75 ### ### 0.3
2009-Aug-11 Tue 3.81 3.82 3.8 3.8 129,588 ### 29.7 29.7 ###
2009-Aug-10 Mon 3.83 3.83 3.76 3.79 155,157 588,820 ### ### ###
2009-Aug-07 Fri 3.84 3.84 3.78 3.8 28.1 28.1 ###
2009-Aug-06 Thu 3.75 3.85 3.75 3.85 59,740 ### 81.6 81.6 0.3
2009-Aug-05 Wed 3.77 3.77 ### 3.71 ### ### ###
2009-Aug-04 Tue 3.75 3.76 3.7 3.75 141,125 ### ### ### 0.3
2009-Aug-03 Mon 3.79 3.83 3.75 3.8 32,877 ### 67.5 67.5 ###
2009-Jul-31 Fri 3.75 3.82 3.75 3.77 67.7 67.7 ###
2009-Jul-30 Thu 3.78 3.84 ### 3.75 ### ### 0.3
2009-Jul-29 Wed 3.8 3.84 3.7 3.79 31.4 31.4 ###
2009-Jul-28 Tue 3.89 ### 3.75 3.8 ### ### ###
2009-Jul-27 Mon 3.89 ### 3.87 3.89 62,880 121,672 ### ### 0.3
2009-Jul-24 Fri ### ### 3.87 ### 217,053 ### ### ### 0.0
2009-Jul-23 Thu 3.89 ### 3.87 ### 67.7 67.7 0.0
2009-Jul-22 Wed 3.83 ### 3.83 3.89 ### ### 0.3
2009-Jul-21 Tue 3.84 3.88 3.83 3.85 72.2 72.2 0.3
2009-Jul-20 Mon 3.8 3.82 3.73 3.8 ### ### ###
2009-Jul-17 Fri 3.74 3.81 3.73 3.77 114,244 ### ### ### ###
2009-Jul-16 Thu 3.7 3.75 3.7 3.72 152,245 ### ### ### 0.3
2009-Jul-15 Wed 3.56 3.75 3.55 3.7 111,920 ### 87.4 87.4 0.3
2009-Jul-14 Tue 3.55 3.58 3.53 3.55 111,580 ### 64.7 64.7 ###
2009-Jul-13 Mon 3.55 ### 3.46 3.56 97,987 ### 82.4 82.4 0.3
2009-Jul-10 Fri 3.46 3.56 3.46 3.55 122,551 430,154 84.6 84.6 ###
2009-Jul-09 Thu ### ### 3.49 3.56 98,124 171,226 14.2 14.2 0.3
2009-Jul-08 Wed 3.57 ### 3.45 ### 181,852 ### 77.3 77.3 0.0
2009-Jul-07 Tue ### ### 3.56 ### 41,644 74,126 ### ### 0.0
2009-Jul-06 Mon 3.5 3.7 3.5 ### 144,847 521,449 ### ### 0.0
2009-Jul-03 Fri ### 3.75 3.56 ### 131,280 479,828 66.4 66.4 0.0
2009-Jul-02 Thu 3.7 3.7 ### ### 35.1 35.1 0.0
2009-Jul-01 Wed ### 3.71 ### ### ### ### 0.0
2009-Jun-30 Tue ### 3.8 ### 3.77 171,481 ### ### ### ###
2009-Jun-29 Mon 3.84 ### 3.8 3.86 229,974 436,950 ### ### 0.3
2009-Jun-26 Fri ### 3.84 3.59 3.8 ### ### ###
2009-Jun-25 Thu 3.5 3.55 3.49 3.53 ### ### 0.3
2009-Jun-24 Wed 3.48 3.5 3.41 3.5 243,675 ### ### ### 0.3
2009-Jun-23 Tue 3.25 3.75 3.24 ### ### ### 0.0
2009-Jun-22 Mon ### 3.48 3.24 ### 158,174 ### ### ### 0.0
2009-Jun-19 Fri ### 3.45 3.25 ### ### ### 0.0
2009-Jun-18 Thu ### 3.46 3.26 ### 678,683 2,280,374 28.1 28.1 0.0
2009-Jun-17 Wed 3.7 3.7 3.55 3.55 125,085 ### 15.7 15.7 ###
2009-Jun-16 Tue 3.59 3.75 3.55 3.72 573,345 ### ### ### 0.3
2009-Jun-15 Mon 3.8 3.85 3.72 3.79 286,785 1,085,481 40.3 40.3 ###
2009-Jun-12 Fri ### 3.53 ### 3.53 413,573 729,956 90.6 90.6 0.3
2009-Jun-11 Thu 3.2 ### 3.2 ### 195,080 312,128 81.9 81.9 0.0
2009-Jun-10 Wed ### ### ### ### 357,688 0 74.0 74.0 0.0
2009-Jun-09 Tue 3 ### ### ### 370,443 0 77.3 77.3 0.0
2009-Jun-05 Fri ### ### 2.87 ### ### ### 0.0
2009-Jun-04 Thu 3.2 3.2 ### ### ### ### 0.0
2009-Jun-03 Wed 3.2 3.24 ### 3.22 511,229 ### ### ### 0.2
2009-Jun-02 Tue ### ### ### ### 369,942 0 9.9 9.9 0.0
2009-Jun-01 Mon 3.24 ### 3.22 ### 308,551 ### 77.8 77.8 0.0
2009-May-29 Fri 3.28 ### 3.2 3.23 ### ### ###
2009-May-28 Thu 3.29 ### ### 3.25 ### ### 0.2
2009-May-27 Wed ### 3.25 ### 3.23 143,752 ### ### ### ###
2009-May-26 Tue ### ### ### ### 28.0 28.0 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 3 ### 269,584 404,376 76.4 76.4 0.0
2009-May-21 Thu ### ### ### 3 253,141 0 ### ### 0.2
2009-May-20 Wed ### ### ### ### 28.5 28.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 3 3 ### ### 0.2
2009-May-15 Fri 3 ### 3 ### 144,348 216,522 ### ### 0.0
2009-May-14 Thu ### ### 3 3 200,021 ### ### ### 0.2
2009-May-13 Wed ### 3.2 ### ### ### ### 0.0
2009-May-12 Tue ### ### 3 ### ### ### 0.0
2009-May-11 Mon ### 3.24 ### ### 162,220 ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 164,055 0 72.4 72.4 0.0
2009-May-07 Thu ### ### 2.85 ### ### ### 0.0
2009-May-06 Wed 2.83 2.85 ### 2.85 ### ### ###
2009-May-05 Tue 2.7 2.8 2.7 2.8 84.2 84.2 0.2
2009-May-04 Mon ### ### ### ### 18.0 18.0 0.0
2009-May-01 Fri 2.7 2.7 ### 2.7 76,070 ### ### ### 0.2
2009-Apr-30 Thu 2.73 2.8 ### ### ### ### 0.0
2009-Apr-29 Wed 2.8 2.8 2.7 2.7 208,349 572,959 ### ### 0.2
2009-Apr-28 Tue ### ### 2.8 2.8 ### ### 0.2
2009-Apr-27 Mon 2.73 2.83 2.71 2.74 76.7 76.7 0.2
2009-Apr-24 Fri ### ### 2.54 ### 101,825 ### ### ### 0.0
2009-Apr-23 Thu 2.4 2.49 2.4 2.49 85.0 85.0 0.2
2009-Apr-22 Wed 2.4 2.42 ### 2.4 168,181 ### 72.6 72.6 ###
2009-Apr-21 Tue ### 2.41 ### ### 315,981 380,757 83.8 83.8 0.0
2009-Apr-20 Mon ### 2.42 ### 2.4 173,778 210,271 75.9 75.9 ###
2009-Apr-17 Fri ### ### 2.25 ### 271,655 ### 69.5 69.5 0.0
2009-Apr-16 Thu 2.4 2.4 ### 2.25 270,944 ### 5.6 5.6 ###
2009-Apr-15 Wed ### 2.47 ### ### 125,583 ### 83.5 83.5 0.0
2009-Apr-14 Tue ### 2.48 2.25 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### 2.25 409,276 0 ### ### ###
2009-Apr-08 Wed 2.25 2.25 ### 2.2 174,373 ### 27.4 27.4 0.2
2009-Apr-07 Tue ### 2.4 2 2.4 188,620 ### 97.5 97.5 ###
2009-Apr-06 Mon ### ### ### ### 230,875 0 85.2 85.2 0.0
2009-Apr-03 Fri 1.755 ### 1.755 ### 302,924 ### 93.4 93.4 0.0
2009-Apr-02 Thu 1.8 1.8 ### 1.75 26,173 23,555 14.0 14.0 0.1
2009-Apr-01 Wed ### ### 1.58 ### 92.4 92.4 0.0
2009-Mar-31 Tue ### ### 1.775 1.84 61,656 ### 21.1 21.1 ###
2009-Mar-30 Mon ### ### 1.885 ### ### ### 0.0
2009-Mar-27 Fri 1.8 ### 1.8 ### 104,271 93,843 ### ### 0.0
2009-Mar-26 Thu 1.74 1.81 1.74 1.8 89,076 ### 80.9 80.9 0.1
2009-Mar-25 Wed 1.8 1.8 1.75 1.75 39,454 ### 13.8 13.8 0.1
2009-Mar-24 Tue 1.88 1.88 1.75 1.78 ### ### 0.1
2009-Mar-23 Mon 1.75 1.75 1.7 1.75 64,174 ### ### ### 0.1
2009-Mar-20 Fri 1.58 1.77 1.58 1.75 95.7 95.7 0.1
2009-Mar-19 Thu 1.7 1.745 1.55 ### 158,349 260,879 7.9 7.9 0.0
2009-Mar-18 Wed 1.83 1.84 1.7 1.7 118,155 ### ### ### ###
2009-Mar-17 Tue 1.75 ### 1.75 1.79 118,846 ### 71.2 71.2 0.1
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 1.71 ### ### ### 188,621 0 15.9 15.9 0.0
2009-Mar-12 Thu ### 1.7 ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 76.1 76.1 0.0
2009-Mar-10 Tue ### ### 1.51 1.51 9.3 9.3 0.1
2009-Mar-09 Mon 1.71 1.71 ### ### 75,489 64,543 ### ### 0.0
2009-Mar-06 Fri 1.48 1.78 1.46 1.76 98.3 98.3 0.1
2009-Mar-05 Thu ### 1.56 ### 1.46 69,553 54,251 97.0 97.0 0.1
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 1.25 ### 1.25 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 82.4 82.4 0.0
2009-Feb-27 Fri 1.4 1.4 1.28 ### 335,840 450,025 6.6 6.6 0.0
2009-Feb-26 Thu ### ### 1.27 1.27 ### ### ###
2009-Feb-25 Wed 1.2 1.22 ### 1.22 191,177 ### 83.9 83.9 0.1
2009-Feb-24 Tue 1.27 1.27 1.23 1.25 74,273 92,841 27.8 27.8 ###
2009-Feb-23 Mon ### ### 1.27 1.27 ### ### ###
2009-Feb-20 Fri 1.25 1.26 1.23 1.26 ### ### ###
2009-Feb-19 Thu ### 1.25 ### 1.25 127,225 ### 94.3 94.3 ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### 1.175 ### ### 128,875 ### ### ### 0.0
2009-Feb-16 Mon ### 1.145 ### ### 93.9 93.9 0.0
2009-Feb-13 Fri 1.085 ### 1.085 ### 518,883 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 316,789 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### 1 ### ### 145,059 72,529 90.7 90.7 0.0
2009-Feb-09 Mon ### ### ### ### 111,354 0 80.3 80.3 0.0
2009-Feb-06 Fri 0.88 ### 0.88 ### 65,429 28,788 81.0 81.0 0.0
2009-Feb-05 Thu 0.925 ### 0.82 0.82 396,155 162,423 2.9 2.9 0.1
2009-Feb-04 Wed 0.85 ### 0.8 0.85 469,025 ### ### ### ###
2009-Feb-03 Tue 0.825 0.83 0.77 0.8 138,275 110,620 ### ### 0.1
2009-Feb-02 Mon 0.76 0.8 0.75 0.8 ### ### 0.1
2009-Jan-30 Fri 0.73 0.75 0.73 0.75 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:14:39 thru 2024-04-20 09:14:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000