Various chartings for (MRU) MANTRA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.255
| ###
| 0.5 |
MAX
| ###
| 15,498,689
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRU
|
Weekly    Format Enhanced Daily Prices for MRU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRU) MANTRA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.34 |
2011-Jun-15 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-14 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-10 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-09 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-08 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-07 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-06 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-03 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-02 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-Jun-01 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-May-31 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-May-30 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-May-27 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| -20.6 |
2011-May-26 Thu
| ###
| 7
| ###
| 7
| ###
| 70,808,273
| 0.3
| 65.5
| -20.6 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 15,498,689
| ###
| -0.1
| 34.0
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| -20.5 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 699,926
| 4,846,987
| 0.3
| ###
| -20.4 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 952,746
| 6,583,474
| 0.1
| 66.2
| ### |
2011-May-18 Wed
| 6.86
| ###
| 6.86
| ###
| 2,734,370
| ###
| 0.6
| ###
| -20.3 |
2011-May-17 Tue
| 6.85
| 6.85
| 6.82
| 6.82
| ###
| 9,964,274
| ###
| 29.4
| -20.1 |
2011-May-16 Mon
| 6.85
| 6.86
| 6.84
| 6.86
| 2,194,626
| 15,033,188
| 0.1
| ###
| ### |
2011-May-13 Fri
| 6.84
| 6.86
| 6.84
| 6.86
| ###
| 11,912,252
| ###
| ###
| ### |
2011-May-12 Thu
| 6.83
| 6.86
| 6.83
| 6.84
| ###
| ###
| 0.1
| ###
| -20.1 |
2011-May-11 Wed
| 6.82
| 6.85
| 6.81
| 6.83
| ###
| 9,645,373
| 0.1
| 68.9
| -20.1 |
2011-May-10 Tue
| 6.83
| 6.84
| 6.8
| 6.82
| ###
| 10,321,476
| -0.1
| 40.6
| -20.1 |
2011-May-09 Mon
| 6.85
| 6.85
| 6.83
| 6.84
| ###
| ###
| -0.1
| 31.2
| -20.1 |
2011-May-06 Fri
| 6.83
| 6.86
| 6.82
| 6.84
| ###
| 4,703,245
| 0.1
| ###
| -20.1 |
2011-May-05 Thu
| 6.82
| 6.85
| 6.82
| 6.84
| ###
| 5,340,657
| ###
| 63.8
| -20.1 |
2011-May-04 Wed
| 6.74
| 6.88
| 6.74
| 6.85
| ###
| ###
| ###
| 86.3
| -20.1 |
2011-May-03 Tue
| 6.72
| 6.75
| 6.7
| 6.72
| ###
| 5,574,782
| ###
| 75.9
| -19.8 |
2011-May-02 Mon
| ###
| 6.73
| ###
| 6.72
| 276,354
| 1,851,571
| 0.8
| 84.7
| -19.8 |
2011-Apr-29 Fri
| 6.71
| 6.74
| 6.7
| 6.74
| 297,248
| ###
| 0.4
| 84.8
| ### |
2011-Apr-28 Thu
| 6.7
| 6.72
| ###
| 6.71
| ###
| 7,809,950
| 0.1
| ###
| -19.7 |
2011-Apr-27 Wed
| 6.77
| 6.79
| ###
| ###
| 5,093,270
| 34,303,173
| -1.2
| 39.4
| ### |
2011-Apr-21 Thu
| 6.85
| 6.85
| 6.83
| 6.83
| ###
| 11,051,483
| ###
| 29.4
| -20.1 |
2011-Apr-20 Wed
| 6.81
| 6.88
| 6.81
| 6.85
| 2,637,944
| 18,056,726
| 0.6
| ###
| -20.1 |
2011-Apr-19 Tue
| ###
| 6.72
| ###
| 6.7
| 2,292,142
| 15,357,351
| 0.1
| ###
| -19.7 |
2011-Apr-18 Mon
| ###
| 6.71
| ###
| ###
| 664,470
| 4,448,626
| ###
| 75.3
| -19.6 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 512,153
| ###
| ###
| ###
| -19.6 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,373,222
| 9,152,524
| ###
| ###
| -19.6 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,548,074
| 0.5
| 68.5
| -19.6 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 135,029
| ###
| ###
| 49.9
| -19.6 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,774,372
| 0.2
| ###
| -19.6 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| -19.6 |
2011-Apr-07 Thu
| ###
| 6.75
| ###
| 6.71
| 561,470
| ###
| ###
| ###
| -19.7 |
2011-Apr-06 Wed
| 6.7
| 6.71
| ###
| ###
| 171,483
| 1,147,221
| -0.1
| 32.0
| ### |
2011-Apr-05 Tue
| ###
| 6.7
| ###
| 6.7
| ###
| ###
| ###
| 72.1
| -19.7 |
2011-Apr-04 Mon
| ###
| 6.71
| ###
| ###
| 342,149
| 2,288,976
| 0.2
| ###
| -19.6 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,853,646
| ###
| ###
| -19.6 |
2011-Mar-31 Thu
| ###
| 6.7
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2011-Mar-30 Wed
| ###
| 6.7
| ###
| ###
| 274,778
| 1,830,021
| ###
| ###
| -19.6 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.6 |
2011-Mar-28 Mon
| ###
| 6.72
| ###
| ###
| ###
| ###
| -0.2
| ###
| -19.6 |
2011-Mar-25 Fri
| 6.7
| 6.75
| ###
| 6.72
| 261,859
| 1,758,383
| ###
| ###
| -19.8 |
2011-Mar-24 Thu
| 6.7
| 6.72
| ###
| 6.71
| 438,275
| ###
| 0.1
| 63.3
| -19.7 |
2011-Mar-23 Wed
| ###
| 6.71
| ###
| 6.7
| 856,171
| 5,719,222
| 0.5
| 73.7
| -19.7 |
2011-Mar-22 Tue
| ###
| 6.75
| ###
| ###
| 1,313,024
| 8,803,825
| ###
| ###
| -19.6 |
2011-Mar-21 Mon
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| -15.6 |
2011-Mar-18 Fri
| ###
| ###
| ###
| 5.29
| 1,840,254
| ###
| ###
| 89.0
| -15.6 |
2011-Mar-17 Thu
| ###
| ###
| 4.27
| 4.85
| 2,134,452
| ###
| ###
| 97.2
| -14.3 |
2011-Mar-16 Wed
| 6.89
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2011-Mar-15 Tue
| ###
| 7.49
| ###
| ###
| 2,372,289
| ###
| ###
| ###
| -20.9 |
2011-Mar-14 Mon
| 7.8
| 7.8
| 7.5
| 7.5
| ###
| 8,099,047
| -3.8
| ###
| -22.1 |
2011-Mar-11 Fri
| 7.84
| 7.84
| 7.81
| 7.84
| 524,774
| 4,106,356
| ###
| 69.8
| -23.1 |
2011-Mar-10 Thu
| 7.85
| 7.85
| 7.74
| 7.84
| ###
| ###
| -0.1
| 58.0
| -23.1 |
2011-Mar-09 Wed
| 7.84
| 7.85
| 7.84
| 7.85
| ###
| ###
| 0.1
| 80.8
| -23.1 |
2011-Mar-08 Tue
| 7.83
| 7.85
| 7.83
| 7.85
| 60,723
| ###
| 0.3
| ###
| -23.1 |
2011-Mar-07 Mon
| 7.84
| 7.85
| 7.83
| 7.83
| 126,571
| ###
| -0.1
| 44.5
| ### |
2011-Mar-04 Fri
| 7.85
| 7.88
| 7.84
| 7.84
| ###
| 2,821,873
| -0.1
| ###
| -23.1 |
2011-Mar-03 Thu
| 7.84
| 7.87
| 7.84
| 7.84
| ###
| ###
| ###
| 66.0
| -23.1 |
2011-Mar-02 Wed
| 7.84
| 7.85
| 7.83
| 7.83
| 1,353,147
| 10,608,672
| -0.1
| ###
| ### |
2011-Mar-01 Tue
| 7.86
| 7.89
| 7.83
| 7.85
| 980,941
| ###
| -0.1
| ###
| -23.1 |
2011-Feb-28 Mon
| 7.85
| 7.87
| 7.85
| 7.86
| 71,775
| 564,151
| 0.1
| ###
| -23.1 |
2011-Feb-25 Fri
| 7.86
| 7.87
| 7.85
| 7.85
| ###
| ###
| -0.1
| 28.8
| -23.1 |
2011-Feb-24 Thu
| 7.85
| 7.87
| 7.84
| 7.86
| 293,045
| ###
| 0.1
| ###
| -23.1 |
2011-Feb-23 Wed
| 7.85
| 7.88
| 7.84
| 7.86
| 585,079
| 4,598,720
| 0.1
| 68.1
| -23.1 |
2011-Feb-22 Tue
| 7.85
| 7.87
| 7.85
| 7.85
| ###
| 498,575
| ###
| ###
| -23.1 |
2011-Feb-21 Mon
| 7.86
| 7.86
| 7.85
| 7.86
| 238,047
| 1,869,859
| ###
| 77.2
| -23.1 |
2011-Feb-18 Fri
| 7.85
| 7.86
| 7.85
| 7.85
| ###
| 1,359,983
| ###
| ###
| -23.1 |
2011-Feb-17 Thu
| 7.84
| 7.86
| 7.84
| 7.85
| 87,689
| 688,358
| 0.1
| 70.0
| -23.1 |
2011-Feb-16 Wed
| 7.83
| 7.86
| 7.83
| 7.85
| ###
| ###
| 0.3
| 70.3
| -23.1 |
2011-Feb-15 Tue
| 7.83
| 7.85
| 7.83
| 7.84
| 560,127
| ###
| 0.1
| ###
| -23.1 |
2011-Feb-14 Mon
| 7.82
| 7.84
| 7.82
| 7.83
| 940,243
| ###
| 0.1
| ###
| ### |
2011-Feb-11 Fri
| 7.83
| 7.87
| 7.83
| 7.85
| 304,279
| ###
| 0.3
| 73.1
| -23.1 |
2011-Feb-10 Thu
| 7.83
| 7.85
| 7.83
| 7.84
| ###
| ###
| 0.1
| 70.8
| -23.1 |
2011-Feb-09 Wed
| 7.84
| 7.85
| 7.83
| 7.83
| ###
| ###
| -0.1
| ###
| ### |
2011-Feb-08 Tue
| 7.84
| 7.85
| 7.83
| 7.83
| 356,425
| 2,794,372
| -0.1
| 35.6
| ### |
2011-Feb-07 Mon
| 7.88
| 7.88
| 7.83
| 7.83
| 138,151
| 1,085,176
| ###
| 31.3
| ### |
2011-Feb-04 Fri
| 7.85
| 7.88
| 7.83
| 7.83
| 307,589
| ###
| -0.3
| ###
| ### |
2011-Feb-03 Thu
| 7.87
| ###
| 7.86
| 7.87
| ###
| 687,380
| ###
| ###
| -23.1 |
2011-Feb-02 Wed
| 7.86
| ###
| 7.85
| ###
| 163,926
| ###
| ###
| ###
| -23.2 |
2011-Feb-01 Tue
| 7.83
| 7.88
| 7.83
| 7.86
| ###
| 1,199,489
| 0.4
| 70.9
| -23.1 |
2011-Jan-31 Mon
| 7.83
| 7.86
| 7.81
| 7.83
| ###
| 1,626,240
| ###
| ###
| ### |
2011-Jan-28 Fri
| 7.84
| ###
| 7.81
| ###
| 788,474
| ###
| ###
| ###
| -23.2 |
2011-Jan-27 Thu
| 7.83
| 7.84
| 7.81
| 7.81
| ###
| ###
| -0.3
| ###
| ### |
2011-Jan-25 Tue
| 7.85
| 7.85
| 7.81
| 7.82
| ###
| ###
| -0.4
| ###
| -23.0 |
2011-Jan-24 Mon
| ###
| ###
| 7.86
| 7.86
| ###
| 3,597,754
| ###
| 31.9
| -23.1 |
2011-Jan-21 Fri
| ###
| ###
| 7.87
| ###
| 501,481
| ###
| -0.1
| ###
| -23.3 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 231,170
| ###
| ###
| 75.0
| -23.3 |
2011-Jan-19 Wed
| 7.82
| ###
| 7.82
| ###
| ###
| 2,640,689
| ###
| 75.3
| -23.4 |
2011-Jan-18 Tue
| 7.83
| ###
| 7.81
| ###
| ###
| ###
| ###
| 74.1
| -23.2 |
2011-Jan-17 Mon
| 7.81
| 7.84
| 7.81
| 7.81
| 517,646
| 4,050,579
| ###
| ###
| ### |
2011-Jan-14 Fri
| 7.8
| 7.86
| 7.79
| 7.84
| ###
| 4,715,478
| ###
| ###
| -23.1 |
2011-Jan-13 Thu
| 7.8
| 7.85
| 7.78
| 7.8
| ###
| 3,766,876
| ###
| 58.6
| ### |
2011-Jan-12 Wed
| 7.81
| 7.84
| 7.81
| 7.81
| ###
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 7.85
| 7.85
| 7.82
| 7.82
| 339,641
| 2,661,087
| -0.4
| ###
| -23.0 |
2011-Jan-10 Mon
| 7.86
| 7.86
| 7.8
| 7.85
| ###
| ###
| -0.1
| 33.3
| -23.1 |
2011-Jan-07 Fri
| 7.85
| 7.87
| 7.84
| 7.86
| 883,184
| ###
| 0.1
| 73.7
| -23.1 |
2011-Jan-06 Thu
| 7.85
| 7.87
| 7.85
| 7.87
| 530,358
| ###
| 0.3
| 73.4
| -23.1 |
2011-Jan-05 Wed
| 7.83
| 7.87
| 7.8
| 7.86
| 491,144
| ###
| 0.4
| ###
| -23.1 |
2011-Jan-04 Tue
| 7.84
| 7.86
| 7.82
| 7.86
| ###
| ###
| 0.3
| ###
| -23.1 |
2010-Dec-31 Fri
| 7.84
| 7.85
| 7.83
| 7.84
| 563,072
| 4,414,484
| ###
| 72.3
| -23.1 |
2010-Dec-30 Thu
| 7.84
| 7.85
| 7.8
| 7.83
| ###
| 2,843,659
| -0.1
| 28.5
| ### |
2010-Dec-29 Wed
| 7.84
| 7.85
| 7.8
| 7.85
| ###
| 1,083,253
| 0.1
| ###
| -23.1 |
2010-Dec-24 Fri
| 7.81
| 7.84
| 7.8
| 7.84
| 349,657
| ###
| 0.4
| ###
| -23.1 |
2010-Dec-23 Thu
| 7.83
| 7.85
| 7.8
| 7.81
| 1,562,183
| 12,224,081
| -0.3
| 29.3
| ### |
2010-Dec-22 Wed
| 7.84
| 7.86
| 7.83
| 7.83
| 1,507,142
| 11,823,528
| -0.1
| 34.1
| ### |
2010-Dec-21 Tue
| 7.8
| 7.86
| 7.8
| 7.85
| ###
| 4,568,844
| 0.6
| ###
| -23.1 |
2010-Dec-20 Mon
| 7.85
| 7.87
| 7.8
| 7.86
| 1,556,575
| ###
| 0.1
| ###
| -23.1 |
|
Enhanced    Basic Format Daily Prices for MRU    Bottom  |
Basic Prices for MRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 09:45:47 thru 2025-02-17 09:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|