Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-11 22:57:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRU) MANTRA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRU    Fundamental Next Section


Company Details for (MRU) MANTRA RESOURCES LIMITED

Listing CodeMRU
Listing NameMANTRA RESOURCES LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Wed Jun 15 18:56:36 EST 2011
ISIN NameMANTRA RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MRU0


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for MRU .. Thursday 26th May 2011

MRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 15 18:56:36 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRU


Fundamental Data for (MRU) MANTRA RESOURCES LIMITED

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE###7.857.817.846.52
MARKET CAP############849094305.8
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)############
EARNINGS YIELD%000
DEBT EQUITY#########
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI
FRANK
DIVPS000
52 WK HI LAST%#########
52 WK LO LAST%###54.7193877645.55214724
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.89###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###134,465,075###131,329,188130,229,188
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######6.52
LOWEST###3.43.4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High######7.84###6.52
Year Low######7.81######
Net Profit Margin%###-1239.51
Operating Margin%###-1239.51
Return on Avg Assets%-83.54###
Return on Avg Equity%-90.47###
No. Employees######
52Week High######
52Week Low3.553.55

     Prev Section Fundamental    News for MRU    Options Next Section

Score Company MRU for Ownership


News Details for (MRU) MANTRA RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2011-06-15  2019-08-22 11:40 GMT, Price
Closed at $7
-4
Price range $0.255 -> $8.03, for Dates 2006-Oct-09 Mon -> 2011-May-26 Thu
 

     Prev Section News    Options owned by MRU    Warrants Next Section
No OPTIONS for company (MRU) MANTRA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRU    Charting Next Section
No Warrants for company (MRU) MANTRA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRU) MANTRA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.255###0.5
MAX###15,498,689###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRU

     Prev Section Weekly    Format Enhanced Daily Prices for MRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRU) MANTRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.34
2011-Jun-15 Wed77770-20.6
2011-Jun-14 Tue77770-20.6
2011-Jun-10 Fri77770-20.6
2011-Jun-09 Thu77770-20.6
2011-Jun-08 Wed77770-20.6
2011-Jun-07 Tue77770-20.6
2011-Jun-06 Mon77770-20.6
2011-Jun-03 Fri77770-20.6
2011-Jun-02 Thu77770-20.6
2011-Jun-01 Wed77770-20.6
2011-May-31 Tue77770-20.6
2011-May-30 Mon77770-20.6
2011-May-27 Fri77770-20.6
2011-May-26 Thu###7###7###70,808,2730.365.5-20.6
2011-May-25 Wed##################0.3######
2011-May-24 Tue############15,498,689###-0.134.0###
2011-May-23 Mon##################-0.1###-20.5
2011-May-20 Fri############699,9264,846,9870.3###-20.4
2011-May-19 Thu############952,7466,583,4740.166.2###
2011-May-18 Wed6.86###6.86###2,734,370###0.6###-20.3
2011-May-17 Tue6.856.856.826.82###9,964,274###29.4-20.1
2011-May-16 Mon6.856.866.846.862,194,62615,033,1880.1######
2011-May-13 Fri6.846.866.846.86###11,912,252#########
2011-May-12 Thu6.836.866.836.84######0.1###-20.1
2011-May-11 Wed6.826.856.816.83###9,645,3730.168.9-20.1
2011-May-10 Tue6.836.846.86.82###10,321,476-0.140.6-20.1
2011-May-09 Mon6.856.856.836.84######-0.131.2-20.1
2011-May-06 Fri6.836.866.826.84###4,703,2450.1###-20.1
2011-May-05 Thu6.826.856.826.84###5,340,657###63.8-20.1
2011-May-04 Wed6.746.886.746.85#########86.3-20.1
2011-May-03 Tue6.726.756.76.72###5,574,782###75.9-19.8
2011-May-02 Mon###6.73###6.72276,3541,851,5710.884.7-19.8
2011-Apr-29 Fri6.716.746.76.74297,248###0.484.8###
2011-Apr-28 Thu6.76.72###6.71###7,809,9500.1###-19.7
2011-Apr-27 Wed6.776.79######5,093,27034,303,173-1.239.4###
2011-Apr-21 Thu6.856.856.836.83###11,051,483###29.4-20.1
2011-Apr-20 Wed6.816.886.816.852,637,94418,056,7260.6###-20.1
2011-Apr-19 Tue###6.72###6.72,292,14215,357,3510.1###-19.7
2011-Apr-18 Mon###6.71######664,4704,448,626###75.3-19.6
2011-Apr-15 Fri############512,153#########-19.6
2011-Apr-14 Thu############1,373,2229,152,524######-19.6
2011-Apr-13 Wed###############6,548,0740.568.5-19.6
2011-Apr-12 Tue############135,029######49.9-19.6
2011-Apr-11 Mon###############2,774,3720.2###-19.6
2011-Apr-08 Fri##################-0.1###-19.6
2011-Apr-07 Thu###6.75###6.71561,470#########-19.7
2011-Apr-06 Wed6.76.71######171,4831,147,221-0.132.0###
2011-Apr-05 Tue###6.7###6.7#########72.1-19.7
2011-Apr-04 Mon###6.71######342,1492,288,9760.2###-19.6
2011-Apr-01 Fri###############1,853,646######-19.6
2011-Mar-31 Thu###6.7############0.5######
2011-Mar-30 Wed###6.7######274,7781,830,021######-19.6
2011-Mar-29 Tue########################-19.6
2011-Mar-28 Mon###6.72############-0.2###-19.6
2011-Mar-25 Fri6.76.75###6.72261,8591,758,383######-19.8
2011-Mar-24 Thu6.76.72###6.71438,275###0.163.3-19.7
2011-Mar-23 Wed###6.71###6.7856,1715,719,2220.573.7-19.7
2011-Mar-22 Tue###6.75######1,313,0248,803,825######-19.6
2011-Mar-21 Mon5.295.295.295.290-15.6
2011-Mar-18 Fri#########5.291,840,254######89.0-15.6
2011-Mar-17 Thu######4.274.852,134,452######97.2-14.3
2011-Mar-16 Wed6.89##################6.9###
2011-Mar-15 Tue###7.49######2,372,289#########-20.9
2011-Mar-14 Mon7.87.87.57.5###8,099,047-3.8###-22.1
2011-Mar-11 Fri7.847.847.817.84524,7744,106,356###69.8-23.1
2011-Mar-10 Thu7.857.857.747.84######-0.158.0-23.1
2011-Mar-09 Wed7.847.857.847.85######0.180.8-23.1
2011-Mar-08 Tue7.837.857.837.8560,723###0.3###-23.1
2011-Mar-07 Mon7.847.857.837.83126,571###-0.144.5###
2011-Mar-04 Fri7.857.887.847.84###2,821,873-0.1###-23.1
2011-Mar-03 Thu7.847.877.847.84#########66.0-23.1
2011-Mar-02 Wed7.847.857.837.831,353,14710,608,672-0.1######
2011-Mar-01 Tue7.867.897.837.85980,941###-0.1###-23.1
2011-Feb-28 Mon7.857.877.857.8671,775564,1510.1###-23.1
2011-Feb-25 Fri7.867.877.857.85######-0.128.8-23.1
2011-Feb-24 Thu7.857.877.847.86293,045###0.1###-23.1
2011-Feb-23 Wed7.857.887.847.86585,0794,598,7200.168.1-23.1
2011-Feb-22 Tue7.857.877.857.85###498,575######-23.1
2011-Feb-21 Mon7.867.867.857.86238,0471,869,859###77.2-23.1
2011-Feb-18 Fri7.857.867.857.85###1,359,983######-23.1
2011-Feb-17 Thu7.847.867.847.8587,689688,3580.170.0-23.1
2011-Feb-16 Wed7.837.867.837.85######0.370.3-23.1
2011-Feb-15 Tue7.837.857.837.84560,127###0.1###-23.1
2011-Feb-14 Mon7.827.847.827.83940,243###0.1######
2011-Feb-11 Fri7.837.877.837.85304,279###0.373.1-23.1
2011-Feb-10 Thu7.837.857.837.84######0.170.8-23.1
2011-Feb-09 Wed7.847.857.837.83######-0.1######
2011-Feb-08 Tue7.847.857.837.83356,4252,794,372-0.135.6###
2011-Feb-07 Mon7.887.887.837.83138,1511,085,176###31.3###
2011-Feb-04 Fri7.857.887.837.83307,589###-0.3######
2011-Feb-03 Thu7.87###7.867.87###687,380######-23.1
2011-Feb-02 Wed7.86###7.85###163,926#########-23.2
2011-Feb-01 Tue7.837.887.837.86###1,199,4890.470.9-23.1
2011-Jan-31 Mon7.837.867.817.83###1,626,240#########
2011-Jan-28 Fri7.84###7.81###788,474#########-23.2
2011-Jan-27 Thu7.837.847.817.81######-0.3######
2011-Jan-25 Tue7.857.857.817.82######-0.4###-23.0
2011-Jan-24 Mon######7.867.86###3,597,754###31.9-23.1
2011-Jan-21 Fri######7.87###501,481###-0.1###-23.3
2011-Jan-20 Thu############231,170######75.0-23.3
2011-Jan-19 Wed7.82###7.82######2,640,689###75.3-23.4
2011-Jan-18 Tue7.83###7.81############74.1-23.2
2011-Jan-17 Mon7.817.847.817.81517,6464,050,579#########
2011-Jan-14 Fri7.87.867.797.84###4,715,478######-23.1
2011-Jan-13 Thu7.87.857.787.8###3,766,876###58.6###
2011-Jan-12 Wed7.817.847.817.81###############
2011-Jan-11 Tue7.857.857.827.82339,6412,661,087-0.4###-23.0
2011-Jan-10 Mon7.867.867.87.85######-0.133.3-23.1
2011-Jan-07 Fri7.857.877.847.86883,184###0.173.7-23.1
2011-Jan-06 Thu7.857.877.857.87530,358###0.373.4-23.1
2011-Jan-05 Wed7.837.877.87.86491,144###0.4###-23.1
2011-Jan-04 Tue7.847.867.827.86######0.3###-23.1
2010-Dec-31 Fri7.847.857.837.84563,0724,414,484###72.3-23.1
2010-Dec-30 Thu7.847.857.87.83###2,843,659-0.128.5###
2010-Dec-29 Wed7.847.857.87.85###1,083,2530.1###-23.1
2010-Dec-24 Fri7.817.847.87.84349,657###0.4###-23.1
2010-Dec-23 Thu7.837.857.87.811,562,18312,224,081-0.329.3###
2010-Dec-22 Wed7.847.867.837.831,507,14211,823,528-0.134.1###
2010-Dec-21 Tue7.87.867.87.85###4,568,8440.6###-23.1
2010-Dec-20 Mon7.857.877.87.861,556,575###0.1###-23.1
     Prev Section Enhanced    Basic Format Daily Prices for MRU    Bottom Next Section
Basic Prices for MRU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 22:57:52 thru 2019-11-11 22:57:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000