(MRX) MATRIX METALS LIMITED home page...
TOC    Company Info for MRX    Fundamental
Listing Code
| MRX
|
Listing Name
| MATRIX METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 14 20:01:03 EST 2014
|
ISIN Name
| MATRIX METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRX4 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for MRX .. Friday 14th March 2014
MRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 14 20:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company MRX
DATE |
### |
### |
### |
2011-10-28 |
### |
2008-11-21 |
SHARE PRICE |
### |
0 |
0 |
0 |
0.023 |
0.023 |
MARKET CAP |
### |
|
|
|
18573290.74 |
18573290.74 |
DIVIDEND YIELD |
|
|
|
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
4.893617021 |
4.893617021 |
Earnings/Share (EPS) |
0 |
### |
### |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
### |
### |
DEBT EQUITY |
|
|
|
|
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
|
0 |
0 |
DIV COVER |
|
|
|
|
0 |
0 |
SHARE PRICE NTA |
|
|
|
|
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
0 |
52 WK HI LAST% |
|
|
|
|
### |
### |
52 WK LO LAST% |
|
|
|
|
13.04347826 |
13.04347826 |
ALLORDS DIVYIELD |
|
|
|
|
6.87 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
0 |
ALLORDS PE |
|
|
|
|
### |
8.47 |
PE ALLORDSPE |
|
|
|
|
-3.296382979 |
-3.576382979 |
EARNINGS YIELD BOND RATE |
|
|
|
|
### |
### |
DIV YIELD BONDRATE |
|
|
|
|
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
|
### |
4.625 |
AUD |
|
|
|
|
0.6456 |
### |
ISSUED SHARES |
### |
### |
### |
### |
807,534,380 |
807,534,380 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
### |
LOWEST |
|
|
|
|
0.021 |
0.021 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
0.021 |
0.021 |
Net Profit Margin% |
-174.26 |
|
|
|
0 |
0 |
Operating Margin% |
-174.26 |
|
|
|
0 |
0 |
Return on Avg Assets% |
### |
### |
### |
### |
0 |
0 |
Return on Avg Equity% |
### |
|
|
|
0 |
0 |
No. Employees |
21 |
21 |
21 |
21 |
0 |
0 |
52Week High |
### |
### |
### |
### |
0 |
0 |
52Week Low |
### |
### |
### |
### |
0 |
0 |
Fundamental    News for MRX    Options
Score Company MRX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-03-17 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MRX ) > (CAD )
| 0 |
Matrix Metals Limited... New Code (CAD) Caeneus Minerals Ltd   |
2 | < an | 2014-03-14 |   2024-03-04 13:35 GMT, Price Closed at $0.007
| 5 |
Price range $0.002 -> $0.3, for Dates 2000-Jul-11 Tue -> 2014-Mar-14 Fri   |
News    Options owned by MRX    Warrants
No OPTIONS for company (MRX) MATRIX METALS LIMITED.
Options    Warrants owned by MRX    Charting
No Warrants for company (MRX) MATRIX METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MRX) MATRIX METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MRX
Weekly    Format Enhanced Daily Prices for MRX    Basic
End of day Prices (Enhanced format), last 120 Days for (MRX) MATRIX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 715,250
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 299,827
| 2,248
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 24,640
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,270
| ###
| 70.2
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 24,083
| ###
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,873,556
| 14,988
| ###
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 7,541
| ###
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,660,182
| 14,941
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 868,373
| 7,381
| ###
| 98.7
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 8,645
| ###
| ###
| -0.1 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,852,759
| 16,674
| ###
| 69.3
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,650
| ###
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,288,444
| ###
| ###
| 75.8
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.1 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 23,380
| ###
| 98.2
| -0.1 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -0.1 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 20,989
| ###
| 1.3
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 24,225
| ###
| 98.1
| -0.1 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,540
| ###
| 98.3
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,461,388
| 13,152
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,281
| 14.3
| 99.0
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 11,580
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 398,478
| ###
| ###
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,522
| 9
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 37,740
| ###
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 21,370
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,980
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 68,252
| 273
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,140
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,650,686
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,370
| 9
| ###
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,556
| ###
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for MRX    Bottom
Basic Prices for MRX
Server processing from 2024-04-26 03:15:23 thru 2024-04-26 03:15:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|