Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 11:27:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRX) MATRIX METALS LIMITED home page...

     Prev Section TOC    Company Info for MRX    Fundamental Next Section
Listing Code MRX
Listing Name MATRIX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 14 20:01:03 EST 2014
ISIN Name MATRIX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRX4


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for MRX .. Friday 14th March 2014

MRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 14 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRX
DATE ### ### ### 2011-10-28 ###
SHARE PRICE ### 0 0 0 0.023
MARKET CAP ### 18573290.74
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 4.893617021
Earnings/Share (EPS) 0 ### ### 0 ###
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 13.04347826
ALLORDS DIVYIELD 6.87
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -3.296382979
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.6456
ISSUED SHARES ### ### ### ### 807,534,380
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0.021
Net Profit Margin% -174.26 0
Operating Margin% -174.26 0
Return on Avg Assets% ### ### ### ### 0
Return on Avg Equity% ### 0
No. Employees 21 21 21 21 0
52Week High ### ### ### 0
52Week Low ### ### ### 0

     Prev Section Fundamental    News for MRX    Options Next Section

Score Company MRX for Ownership
CtrLinksDateNewsScore
1 an >2014-03-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (MRX ) > (CAD )
0
Matrix Metals Limited... New Code (CAD) Caeneus Minerals Ltd
 
2< an 2014-03-14  2020-10-12 06:46 GMT, Price
Closed at $0.007
5
Price range $0.002 -> $0.3, for Dates 2000-Jul-11 Tue -> 2014-Mar-14 Fri
 

     Prev Section News    Options owned by MRX    Warrants Next Section
No OPTIONS for company (MRX) MATRIX METALS LIMITED.
     Prev Section Options    Warrants owned by MRX    Charting Next Section
No Warrants for company (MRX) MATRIX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRX) MATRIX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 123,907,571 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRX

     Prev Section Weekly    Format Enhanced Daily Prices for MRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRX) MATRIX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2014-Mar-14 Fri ### ### ### ### 715,250 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 299,827 2,248 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### ### 7,520 ### 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### 24,640 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 -0.1
2014-Feb-28 Fri ### ### ### ### ### ### ### ### -0.1
2014-Feb-27 Thu ### ### ### ### ### ### ### ### -0.1
2014-Feb-26 Wed ### ### ### ### 0 -0.1
2014-Feb-25 Tue ### ### ### ### 0 -0.1
2014-Feb-24 Mon ### ### ### ### ### ### ### ### -0.1
2014-Feb-21 Fri ### ### ### ### ### 9,270 ### 70.2 ###
2014-Feb-20 Thu ### ### ### ### ### 24,083 ### 70.6 ###
2014-Feb-19 Wed ### ### ### ### 0 ###
2014-Feb-18 Tue ### ### ### ### 0 ###
2014-Feb-17 Mon ### ### ### ### ### ### ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### 320 ### 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### ### ### ### 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 1,873,556 14,988 ### 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### 7,541 ### 63.1 ###
2014-Feb-06 Thu ### ### ### ### 1,660,182 14,941 ### ### ###
2014-Feb-05 Wed ### ### ### ### 868,373 7,381 ### 98.7 ###
2014-Feb-04 Tue ### ### ### ### ### 8,645 ### ### -0.1
2014-Feb-03 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-31 Fri ### ### ### ### 1,852,759 16,674 ### 69.3 ###
2014-Jan-30 Thu ### ### ### ### ### 16,650 ### 72.2 ###
2014-Jan-29 Wed ### ### ### ### ### ### ### 69.1 ###
2014-Jan-28 Tue ### ### ### ### 3,288,444 ### ### 75.8 ###
2014-Jan-24 Fri ### ### ### ### ### ### ### 71.3 -0.1
2014-Jan-23 Thu ### ### ### ### ### ### ### ### -0.1
2014-Jan-22 Wed ### ### ### ### ### 23,380 ### 98.2 -0.1
2014-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-17 Fri ### ### ### ### ### ### ### ### -0.1
2014-Jan-16 Thu ### ### ### ### ### ### ### 97.4 -0.1
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### ### 20,989 ### 1.3 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### 24,225 ### 98.1 -0.1
2014-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### ### 74.0 ###
2014-Jan-02 Thu ### ### ### ### ### 2,540 ### 98.3 ###
2013-Dec-31 Tue ### ### ### ### ### 2,550 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2013-Dec-27 Fri ### ### ### ### 1,461,388 13,152 ### ### ###
2013-Dec-24 Tue ### ### ### ### ### ### ### 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### ### ### ### 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### 9,281 14.3 99.0 0.0
2013-Dec-18 Wed ### ### ### ### ### ### ### 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### ### ### ### 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### ### 4 ### 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 ###
2013-Dec-09 Mon ### ### ### ### 0 ###
2013-Dec-06 Fri ### ### ### ### ### 11,580 ### ### ###
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### 0 ###
2013-Dec-03 Tue ### ### ### ### 0 ###
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 398,478 ### ### 75.5 ###
2013-Nov-27 Wed ### ### ### ### 1,522 9 ### ### ###
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 ###
2013-Nov-25 Mon ### ### ### ### 37,740 ### ### ### ###
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 21,370 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### 1,350 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### 4 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### ### 25 ### 72.4 0.0
2013-Nov-05 Tue ### ### ### ### ### ### ### 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### ### ### ###
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 3,980 ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### ### ### ### 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### ### 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 68,252 273 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### 7,140 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### ### ### ###
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 1,650,686 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 2,370 9 ### 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 2,556 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MRX    Bottom Next Section
Basic Prices for MRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 23:27:27 thru 2020-10-26 23:27:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000