|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:53:16 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRZ) MONT ROYAL RESOURCES LIMITED home page...
|
TOC    Company Info for MRZ    Fundamental |
Listing Code
| MRZ
|
Listing Name
| MONT ROYAL RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| MIRVAC REAL ESTATE
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MRZ9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MRZ .. Friday 10th November 2023
MRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MRZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.079 |
### |
### |
### |
### |
0.22 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
Year Low |
0.079 |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
52Week Low |
0.079 |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
|
Fundamental    News for MRZ    Options |
Score Company MRZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 14:23 GMT, Price Closed at $0.079
| 5 |
Price range $0.079 -> $1.49, for Dates 2007-Feb-20 Tue -> 2024-Feb-27 Tue   |
2 | < an | 2009-12-11 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following completion of the trust scheme of arrangement between the Trust and Mirvac Group.   |
|
News    Options owned by MRZ    Warrants |
No OPTIONS for company (MRZ) MONT ROYAL RESOURCES LIMITED.
|
Options    Warrants owned by MRZ    Charting |
No Warrants for company (MRZ) MONT ROYAL RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MRZ) MONT ROYAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| 1.49
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRZ
|
Weekly    Format Enhanced Daily Prices for MRZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 306,726
| ###
| ###
| ###
| -7.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -6.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 94,381
| 6,087
| ###
| ###
| -6.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 141
| 9
| ###
| ###
| -7.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Mar-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,628
| ###
| 68.2
| -7.4 |
2024-Mar-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| ###
| 4,374
| ###
| 11.5
| ### |
2024-Feb-26 Mon
| 0.086
| 0.086
| 0.083
| 0.085
| 24,627
| 2,080
| ###
| ###
| -8.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 31,785
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 18,550
| ###
| 4.4
| ###
| -9.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| -9.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 194,247
| 19,327
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 6,759
| ###
| 64.4
| -9.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 35,825
| 3,940
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 38,424
| 4,226
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2024-Jan-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2024-Jan-04 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 97.7
| -14.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.1
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 12.0
| -14.5 |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 67.3
| -15.5 |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Dec-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Dec-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Dec-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,650
| ###
| 73.3
| -15.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 22,223
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 16,656
| ###
| 18.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 17,170
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 48,349
| 7,856
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Nov-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 14.6
| -17.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 94,947
| 15,428
| ###
| 77.6
| -16.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 60,052
| 10,058
| -2.9
| 16.0
| -16.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 41,125
| 5.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,785
| ###
| ###
| -16.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.1625
| ###
| ###
| ###
| -2.9
| 16.2
| -16.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 45,378
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| ###
| 21,155
| ###
| 95.6
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 72.2
| -16.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,825
| ###
| ###
| ###
| -16.5 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| ###
| 31,454
| ###
| 9.7
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 139,946
| 23,440
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 13,586
| 2.9
| ###
| -17.5 |
2023-Oct-17 Tue
| ###
| 0.175
| 0.155
| 0.155
| 69,752
| ###
| -8.8
| 3.3
| -15.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| 0.175
| ###
| ###
| ###
| 9,325
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 32,056
| 5,289
| ###
| 13.4
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 65,153
| 11,727
| -10.5
| 3.4
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 190,250
| 36,623
| ###
| 19.6
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 122,947
| 22,745
| ###
| 6.9
| ### |
2023-Sep-27 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 16.8
| -19.5 |
|
Enhanced    Basic Format Daily Prices for MRZ    Bottom |
Basic Prices for MRZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:53:16 thru 2024-03-19 16:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|