Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jun-25 10:16:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRZ) MONT ROYAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRZ    Fundamental Next Section
Listing Code MRZ
Listing Name MONT ROYAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 24 11:28:34 AEST 2021
ISIN Name MIRVAC REAL ESTATE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRZ9


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for MRZ .. Tuesday 22nd June 2021

MRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 24 11:28:34 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRZ
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.28 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.44 0.42 0.42 0.42 0.42
52Week Low 0.155 ### ### ### ###

     Prev Section Fundamental    News for MRZ    Options Next Section

Score Company MRZ for Ownership
CtrLinksDateNewsScore
1 an >2021-06-22  2021-06-24 14:32 GMT, Price
Closed at $0.25
4
Price range $0.12 -> $1.49, for Dates 2007-Feb-20 Tue -> 2021-Jun-22 Tue
 
2< an 2009-12-11  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following completion of the trust scheme of arrangement between the Trust and Mirvac Group.
 

     Prev Section News    Options owned by MRZ    Warrants Next Section
No OPTIONS for company (MRZ) MONT ROYAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRZ    Charting Next Section
No Warrants for company (MRZ) MONT ROYAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRZ) MONT ROYAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX 1.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRZ

     Prev Section Weekly    Format Enhanced Daily Prices for MRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.035
2021-Jun-22 Tue 0.27 0.27 0.25 0.25 ### 46,489 ### 3.0 -7.1
2021-Jun-21 Mon 0.27 0.27 0.27 0.27 0 -7.7
2021-Jun-18 Fri 0.27 0.27 0.27 0.27 0 -7.7
2021-Jun-17 Thu 0.29 0.29 0.27 0.27 10,675 2,989 ### 6.5 -7.7
2021-Jun-16 Wed ### ### 0.27 0.28 ### ### ### ### -8.0
2021-Jun-15 Tue ### ### 0.29 ### 170,952 ### ### 72.6 ###
2021-Jun-11 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-10 Thu ### ### ### ### ### 17,673 ### ### ###
2021-Jun-09 Wed ### ### 0.29 ### 105,073 31,259 ### 83.2 ###
2021-Jun-08 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-04 Fri ### ### 0.29 ### ### ### ### 67.7 ###
2021-Jun-03 Thu ### ### 0.29 ### 394,921 ### ### 1.6 ###
2021-Jun-02 Wed ### ### ### ### ### 10,050 ### ### ###
2021-Jun-01 Tue ### ### ### ### 15,470 5,182 ### 28.6 -9.4
2021-May-31 Mon 0.325 ### 0.325 ### 138,245 ### ### 79.9 -9.4
2021-May-28 Fri 0.325 0.325 0.325 0.325 ### 3,250 ### 60.6 -9.3
2021-May-27 Thu ### 0.355 0.325 0.355 ### ### 1.4 ### -10.1
2021-May-26 Wed 0.325 0.355 0.325 0.355 ### ### ### ### -10.1
2021-May-25 Tue ### ### ### 0.325 ### ### ### ### -9.3
2021-May-24 Mon ### ### ### ### 138,020 ### ### 1.1 -9.1
2021-May-21 Fri ### 0.3725 ### ### ### ### 2.8 ### ###
2021-May-20 Thu ### 0.345 ### 0.345 ### 37,023 1.5 72.8 -9.9
2021-May-19 Wed ### ### ### ### ### 8,625 -2.9 22.2 -9.7
2021-May-18 Tue ### ### ### ### 0 -9.7
2021-May-17 Mon ### ### ### ### 0 -9.7
2021-May-14 Fri ### ### ### ### ### ### 6.3 94.6 -9.7
2021-May-13 Thu ### ### ### ### ### 1,270 ### ### -9.0
2021-May-12 Wed 0.345 0.345 0.345 0.345 0 -9.9
2021-May-11 Tue ### ### 0.345 0.345 84,645 ### ### ### -9.9
2021-May-10 Mon ### ### ### ### 70,470 26,073 ### ### -10.3
2021-May-07 Fri ### ### ### ### ### ### -2.8 16.8 ###
2021-May-06 Thu 0.355 ### 0.355 ### 55,427 ### ### ### -10.3
2021-May-05 Wed 0.4 0.41 ### ### 187,020 73,872 ### ### -10.9
2021-May-04 Tue ### 0.44 ### 0.4 ### ### ### ### -11.4
2021-May-03 Mon 0.375 0.4 ### 0.375 ### ### ### 76.1 -10.7
2021-Apr-30 Fri 0.345 ### ### ### ### ### ### 94.5 -10.4
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 -9.7
2021-Apr-28 Wed ### ### 0.325 ### 108,276 ### ### ### -9.7
2021-Apr-27 Tue 0.355 0.355 0.355 0.355 0 -10.1
2021-Apr-26 Mon ### ### ### 0.355 ### 7,425 6.0 ### -10.1
2021-Apr-23 Fri ### ### ### ### ### 2,288 ### 67.1 -9.4
2021-Apr-22 Thu ### ### ### ### 152,353 ### 3.1 ### -9.4
2021-Apr-21 Wed ### ### ### ### ### ### ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### 436,425 ### ### 3.6 -8.4
2021-Apr-19 Mon ### ### ### ### ### 20,475 ### ### -9.0
2021-Apr-16 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-15 Thu ### ### ### ### ### ### -6.3 4.9 ###
2021-Apr-14 Wed 0.29 ### 0.29 ### 201,424 ### 10.3 98.0 -9.1
2021-Apr-13 Tue 0.27 0.29 ### 0.29 ### 29,689 ### 96.8 -8.3
2021-Apr-12 Mon 0.27 0.275 0.27 0.27 52,941 14,426 ### ### -7.7
2021-Apr-09 Fri 0.28 0.28 0.28 0.28 0 -8.0
2021-Apr-08 Thu 0.275 0.28 0.275 0.28 ### ### ### ### -8.0
2021-Apr-07 Wed ### 0.275 ### 0.275 ### 30,754 3.8 ### -7.9
2021-Apr-06 Tue 0.245 0.245 0.245 0.245 0 -7.0
2021-Apr-01 Thu 0.27 0.27 0.245 0.245 ### ### -9.3 ### -7.0
2021-Mar-31 Wed 0.27 0.27 0.26 0.27 ### ### ### ### -7.7
2021-Mar-30 Tue 0.27 0.27 ### ### ### 1,079 -1.9 ### ###
2021-Mar-29 Mon 0.28 0.28 0.28 0.28 0 -8.0
2021-Mar-26 Fri ### 0.28 ### 0.28 18,485 ### ### 94.1 -8.0
2021-Mar-25 Thu ### 0.275 ### 0.275 ### 9,450 3.8 ### -7.9
2021-Mar-24 Wed ### ### ### ### 252,045 ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### ### 31,748 ### 71.8 ###
2021-Mar-22 Mon ### ### ### ### 130,370 34,548 ### 67.5 ###
2021-Mar-19 Fri 0.26 0.27 0.26 0.27 101,855 ### 3.8 ### -7.7
2021-Mar-18 Thu 0.26 ### 0.26 0.26 ### 54,976 ### ### -7.4
2021-Mar-17 Wed 0.26 ### 0.26 ### 23,256 ### 1.9 ### ###
2021-Mar-16 Tue 0.26 0.27 0.26 0.26 ### 15,772 ### 59.6 -7.4
2021-Mar-15 Mon 0.255 0.26 0.255 0.26 ### ### ### 82.2 -7.4
2021-Mar-12 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 8.7 -7.7
2021-Mar-11 Thu 0.27 0.27 0.25 0.25 ### ### ### ### -7.1
2021-Mar-10 Wed 0.28 0.28 0.28 0.28 0 -8.0
2021-Mar-09 Tue 0.28 0.28 0.28 0.28 ### ### ### 70.5 -8.0
2021-Mar-08 Mon 0.285 0.285 0.26 0.26 ### 1,553 -8.8 ### -7.4
2021-Mar-05 Fri 0.27 0.27 0.255 0.255 37,254 9,779 -5.6 11.3 -7.3
2021-Mar-04 Thu 0.27 0.27 0.27 0.27 ### 11,747 ### ### -7.7
2021-Mar-03 Wed 0.285 0.285 0.27 0.275 53,171 14,754 ### ### -7.9
2021-Mar-02 Tue 0.285 0.285 0.285 0.285 6,845 1,950 ### 78.3 -8.1
2021-Mar-01 Mon 0.28 0.285 0.28 0.28 55,428 15,658 ### 65.3 -8.0
2021-Feb-26 Fri 0.28 0.28 0.28 0.28 ### ### ### 71.9 -8.0
2021-Feb-25 Thu 0.26 0.28 0.255 0.255 ### ### -1.9 27.2 -7.3
2021-Feb-24 Wed 0.29 0.29 0.255 0.27 163,975 44,683 ### ### -7.7
2021-Feb-23 Tue 0.28 0.28 0.27 0.28 ### ### ### ### -8.0
2021-Feb-22 Mon ### ### ### ### 0 ###
2021-Feb-19 Fri ### ### ### ### 0 ###
2021-Feb-18 Thu 0.27 ### 0.27 ### ### ### ### ### ###
2021-Feb-17 Wed ### ### ### ### ### ### ### 2.2 ###
2021-Feb-16 Tue ### ### ### ### 152,723 ### ### 11.2 -8.4
2021-Feb-15 Mon ### ### ### ### ### 8,388 -3.1 17.0 -8.9
2021-Feb-12 Fri 0.28 ### 0.28 ### 191,373 55,976 8.9 97.0 -8.7
2021-Feb-11 Thu 0.29 0.29 0.29 0.29 14,827 ### ### 73.4 -8.3
2021-Feb-10 Wed 0.275 0.275 ### 0.275 50,023 ### ### 66.2 -7.9
2021-Feb-09 Tue 0.24 0.24 0.24 0.24 ### ### ### 71.5 -6.9
2021-Feb-08 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 89.9 -6.9
2021-Feb-05 Fri 0.23 0.24 0.23 ### ### ### 2.2 ### -6.7
2021-Feb-04 Thu 0.23 0.23 0.23 0.23 8,473 1,948 ### ### ###
2021-Feb-03 Wed ### ### ### ### 0 -6.7
2021-Feb-02 Tue ### ### ### ### 0 -6.7
2021-Feb-01 Mon 0.245 0.245 ### ### 169,077 38,887 -4.1 15.2 -6.7
2021-Jan-29 Fri 0.27 0.27 0.245 0.245 ### 13,578 -9.3 ### -7.0
2021-Jan-28 Thu 0.27 0.27 0.26 0.27 102,455 27,150 ### 78.1 -7.7
2021-Jan-27 Wed ### ### 0.275 ### ### ### ### ### ###
2021-Jan-25 Mon 0.285 ### 0.285 ### ### ### ### 91.7 ###
2021-Jan-22 Fri 0.285 0.285 0.285 0.285 ### ### ### ### -8.1
2021-Jan-21 Thu 0.25 0.255 0.24 0.25 ### ### ### 65.0 -7.1
2021-Jan-20 Wed 0.28 0.28 0.26 0.26 ### 3,728 -7.1 3.5 -7.4
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 ###
2021-Jan-18 Mon 0.27 0.285 0.26 ### 23,879 ### -1.9 ### ###
2021-Jan-15 Fri 0.26 0.27 0.26 0.27 ### 7,729 3.8 ### -7.7
2021-Jan-14 Thu 0.25 0.25 0.24 0.24 ### 13,182 ### ### -6.9
2021-Jan-13 Wed 0.26 0.26 0.26 0.26 ### 5,346 ### 63.7 -7.4
2021-Jan-12 Tue 0.255 0.29 0.245 0.29 61,587 16,474 13.7 98.0 -8.3
2021-Jan-11 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -8.3
2021-Jan-08 Fri 0.29 0.29 0.29 0.29 0 -8.3
2021-Jan-07 Thu 0.28 0.29 0.275 0.29 ### 9,887 3.6 ### -8.3
2021-Jan-06 Wed 0.29 0.29 0.29 0.29 0 -8.3
2021-Jan-05 Tue 0.275 0.29 0.275 0.29 ### 5,084 5.5 91.3 -8.3
2021-Jan-04 Mon ### 0.275 ### 0.275 ### ### 3.8 83.9 -7.9
2020-Dec-31 Thu ### ### 0.27 0.27 68,641 ### -8.5 ### -7.7
2020-Dec-30 Wed 0.275 0.275 0.275 0.275 0 -7.9
     Prev Section Enhanced    Basic Format Daily Prices for MRZ    Bottom Next Section
Basic Prices for MRZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-25 10:16:09 thru 2021-06-25 10:16:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000