(MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-19 11:39:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST home page...

TOC Company Info for MRZ Fundamental

Company Details for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

Listing Code	MRZ
Listing Name	MIRVAC REAL ESTATE INVESTMENT TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Dec 11 20:54:02 EST 2009
ISIN Name	MIRVAC REAL ESTATE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MRZ9

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for MRZ .. Wednesday 25th November 2009

MRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 11 20:54:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company MRZ

Fundamental Data for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	###	###
MARKET CAP	373224780.7	232089359.4	###	###	232089359.4
DIVIDEND YIELD	5.462184874	8.783783784	###	###	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0.85	1	1	1	1
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.7	###	###	###	###
CVGI
FRANK
DIVPS	3.25	3.25	8.55	8.55	8.55
52 WK HI LAST%	###	70.27027027	###	###	205.4054054
52 WK LO LAST%	###	50	###	###	50
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	1.732184874	3.863783784	22.55	###	###
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0.257184874	3.188783784	###	###	###
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		1.25	1.43
LOWEST	0.2	0.2		0.2	0.2
DIVIDEND DATE EX	2008-12-23	2008-12-23		2008-12-23	2008-12-23
DIVIDEND DATE PAY	2009-02-27	2009-02-27		2009-02-27	2009-02-27
DIVIDEND AMOUNT	###	###		###	###
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	0.2	0.2		0.2	0.2
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MRZ Options

Score Company MRZ for Ownership

News Details for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-12-11	^{2018-06-28 20:20 GMT,} Price Closed at $0.595	2
Price range $0.185 -> $1.49, for Dates 2007-Feb-20 Tue -> 2009-Nov-25 Wed
11	< an >	2009-12-11	^{2009-12-28 05:44 GMT,} Delisted Company DeListed from ASX Exchange
Company: MIRVAC REAL ESTATE INVESTMENT TRUST, has been DeListed Because: following completion of the trust scheme of arrangement between the Trust and Mirvac Group.
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2007-02-20	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Mirvac Real Estate Investment Trust ) changed from Code(JFM), Name(JF Meridian Trust)

News Options owned by MRZ Warrants

No OPTIONS for company (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST.

Options Warrants owned by MRZ Charting

No Warrants for company (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	###	0.0
MAX	1.49	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRZ

Weekly Format Enhanced Daily Prices for MRZ Basic

End of day Prices (Enhanced format),

last 120 Days for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.4004
2009-Dec-11 Fri	###	###	###	###	0				-1.5
2009-Dec-10 Thu	###	###	###	###	0				-1.5
2009-Dec-09 Wed	###	###	###	###	0				-1.5
2009-Dec-08 Tue	###	###	###	###	0				-1.5
2009-Dec-07 Mon	###	###	###	###	0				-1.5
2009-Dec-04 Fri	###	###	###	###	0				-1.5
2009-Dec-03 Thu	###	###	###	###	0				-1.5
2009-Dec-02 Wed	###	###	###	###	0				-1.5
2009-Dec-01 Tue	###	###	###	###	0				-1.5
2009-Nov-30 Mon	###	###	###	###	0				-1.5
2009-Nov-27 Fri	###	###	###	###	0				-1.5
2009-Nov-26 Thu	###	###	###	###	0				-1.5
2009-Nov-25 Wed	0.58	###	0.57	###	###	###	2.6	87.3	-1.5
2009-Nov-24 Tue	0.59	###	###	0.58	###	###	###	###	-1.4
2009-Nov-23 Mon	0.58	###	0.58	0.585	5,457,620	###	###	###	###
2009-Nov-20 Fri	0.585	0.59	0.58	0.585	###	3,335,122	###	71.2	###
2009-Nov-19 Thu	###	###	0.58	###	5,547,182	###	###	###	-1.5
2009-Nov-18 Wed	0.52	###	0.52	###	###	###	14.4	99.6	-1.5
2009-Nov-17 Tue	0.53	0.53	0.52	0.52	1,735,988	###	-1.9	###	-1.3
2009-Nov-16 Mon	0.525	0.53	0.52	0.53	###	###	1.0	73.3	###
2009-Nov-13 Fri	0.52	0.525	###	0.525	708,783	###	###	###	###
2009-Nov-12 Thu	0.525	0.53	0.52	0.525	1,903,880	###	###	74.2	###
2009-Nov-11 Wed	###	0.525	###	0.52	5,428,673	2,768,623	5.1	###	-1.3
2009-Nov-10 Tue	0.485	###	0.485	###	###	###	###	###	###
2009-Nov-09 Mon	0.48	0.49	0.475	0.475	1,214,455	585,974	-1.0	21.5	###
2009-Nov-06 Fri	0.48	0.49	0.48	0.485	###	###	1.0	69.8	###
2009-Nov-05 Thu	0.48	0.48	0.47	0.47	###	###	-2.1	###	###
2009-Nov-04 Wed	0.485	0.485	0.47	0.475	934,189	446,075	###	21.0	###
2009-Nov-03 Tue	0.485	0.5	0.485	0.49	###	90,870	###	79.8	###
2009-Nov-02 Mon	0.5	0.5	0.485	0.485	###	113,589	###	12.9	###
2009-Oct-30 Fri	###	0.51	###	###	###	661,244	2.0	78.3	###
2009-Oct-29 Thu	0.51	0.51	0.48	0.48	1,240,772	614,182	-5.9	###	-1.2
2009-Oct-28 Wed	0.51	###	###	0.51	###	###	###	###	###
2009-Oct-27 Tue	0.525	0.525	###	0.51	###	###	-2.9	23.5	###
2009-Oct-26 Mon	###	0.54	0.53	0.54	###	###	###	###	-1.3
2009-Oct-23 Fri	0.54	0.55	0.54	0.54	1,985,648	1,082,178	###	70.6	-1.3
2009-Oct-22 Thu	###	0.545	###	0.54	###	###	###	###	-1.3
2009-Oct-21 Wed	0.545	0.545	0.54	0.545	###	1,041,276	###	67.4	###
2009-Oct-20 Tue	0.54	0.545	###	0.545	921,022	497,351	0.9	72.8	###
2009-Oct-19 Mon	###	0.54	###	###	###	280,850	###	72.5	###
2009-Oct-16 Fri	0.53	0.545	0.525	0.545	1,827,242	977,574	###	86.5	###
2009-Oct-15 Thu	0.53	###	0.525	0.525	1,211,148	###	-0.9	32.7	###
2009-Oct-14 Wed	0.525	###	0.525	0.525	###	430,040	###	60.5	###
2009-Oct-13 Tue	0.55	0.55	0.525	0.525	2,109,246	###	-4.5	9.0	###
2009-Oct-12 Mon	0.54	0.56	0.54	0.55	738,628	406,245	1.9	###	###
2009-Oct-09 Fri	0.555	0.58	0.555	0.58	357,981	203,154	###	###	-1.4
2009-Oct-08 Thu	0.55	0.58	0.55	0.56	169,849	###	###	75.5	-1.4
2009-Oct-07 Wed	0.54	0.555	0.54	0.55	109,258	###	1.9	76.9	###
2009-Oct-06 Tue	0.55	0.55	###	0.545	###	###	###	36.0	###
2009-Oct-05 Mon	0.555	0.555	0.55	0.55	373,420	###	###	30.8	###
2009-Oct-02 Fri	###	0.555	###	0.555	329,485	###	###	91.1	###
2009-Oct-01 Thu	0.54	0.55	0.53	0.54	###	198,159	###	70.3	-1.3
2009-Sep-30 Wed	0.55	0.56	0.55	0.55	286,085	158,777	###	68.2	###
2009-Sep-29 Tue	0.53	0.56	0.53	0.56	541,886	295,327	###	93.4	-1.4
2009-Sep-28 Mon	0.52	0.52	0.51	0.52	###	###	###	###	-1.3
2009-Sep-25 Fri	###	0.525	###	0.525	334,929	###	1.9	79.7	###
2009-Sep-24 Thu	0.53	0.53	###	###	551,578	###	###	###	###
2009-Sep-23 Wed	0.51	0.53	0.51	0.53	###	###	3.9	86.8	###
2009-Sep-22 Tue	0.51	0.52	0.51	0.51	###	83,872	###	###	###
2009-Sep-21 Mon	0.5	0.52	0.5	###	###	164,427	###	87.2	###
2009-Sep-18 Fri	0.52	0.53	###	###	###	###	###	###	###
2009-Sep-17 Thu	0.52	0.54	0.51	0.52	###	839,875	###	###	-1.3
2009-Sep-16 Wed	0.5	0.525	###	0.51	###	353,847	###	###	###
2009-Sep-15 Tue	0.54	0.54	0.485	0.49	926,347	474,752	-9.3	3.1	###
2009-Sep-14 Mon	0.55	0.57	0.54	0.54	714,249	###	###	30.5	-1.3
2009-Sep-11 Fri	0.54	0.55	0.53	0.53	###	###	-1.9	20.3	###
2009-Sep-10 Thu	0.525	0.56	###	0.545	###	150,079	###	86.1	###
2009-Sep-09 Wed	0.54	0.55	0.525	0.525	###	###	-2.8	###	###
2009-Sep-08 Tue	0.51	###	###	###	284,579	147,981	###	88.8	###
2009-Sep-07 Mon	###	0.55	0.51	0.54	###	###	###	74.3	-1.3
2009-Sep-04 Fri	0.58	0.58	###	0.545	###	###	###	###	###
2009-Sep-03 Thu	0.585	0.585	0.57	0.57	294,950	###	###	13.6	###
2009-Sep-02 Wed	0.58	0.59	0.57	0.59	187,447	###	1.7	79.6	###
2009-Sep-01 Tue	0.59	###	0.575	0.585	###	###	-0.8	31.0	###
2009-Aug-31 Mon	0.585	###	0.56	0.58	###	###	-0.9	36.9	-1.4
2009-Aug-28 Fri	0.555	0.585	###	0.555	###	272,942	###	###	###
2009-Aug-27 Thu	0.485	0.575	0.485	0.575	695,841	###	18.6	###	###
2009-Aug-26 Wed	0.485	0.5	0.48	0.5	335,849	###	###	###	-1.2
2009-Aug-25 Tue	0.485	0.485	0.475	0.48	353,121	###	###	###	-1.2
2009-Aug-24 Mon	0.48	0.485	0.47	0.485	539,470	###	1.0	###	###
2009-Aug-21 Fri	0.49	###	0.48	0.48	###	###	-2.0	###	-1.2
2009-Aug-20 Thu	0.49	###	0.485	0.49	###	93,929	###	73.6	###
2009-Aug-19 Wed	0.485	###	0.485	###	376,041	###	###	80.5	###
2009-Aug-18 Tue	0.47	0.5	0.46	0.485	308,984	###	###	86.9	###
2009-Aug-17 Mon	0.47	0.5	0.47	0.48	1,203,145	583,525	2.1	83.4	-1.2
2009-Aug-14 Fri	0.46	0.46	0.43	0.45	615,587	###	-2.2	21.0	###
2009-Aug-13 Thu	0.44	0.49	0.43	0.44	###	###	###	60.0	-1.1
2009-Aug-12 Wed	###	###	###	###	578,584	###	###	###	-1.0
2009-Aug-11 Tue	0.375	###	0.375	###	###	112,454	###	74.5	###
2009-Aug-10 Mon	###	###	###	###	348,286	###	###	###	###
2009-Aug-07 Fri	0.375	0.375	###	0.375	###	134,921	###	###	###
2009-Aug-06 Thu	###	###	###	###	380,521	###	###	###	-0.9
2009-Aug-05 Wed	###	0.375	###	###	443,425	165,175	###	78.4	-0.9
2009-Aug-04 Tue	0.385	###	###	###	322,780	###	###	###	-0.9
2009-Aug-03 Mon	###	0.385	###	###	###	###	###	82.1	###
2009-Jul-31 Fri	###	###	###	###	834,976	###	###	65.1	-0.9
2009-Jul-30 Thu	###	###	###	###	###	###	###	###	-0.9
2009-Jul-29 Wed	###	###	###	###	###	7,260,084	###	93.1	-0.9
2009-Jul-28 Tue	0.325	###	###	###	###	###	###	###	-0.8
2009-Jul-27 Mon	###	###	###	###	###	###	###	14.8	###
2009-Jul-24 Fri	###	###	###	###	177,629	57,285	3.1	85.3	-0.8
2009-Jul-23 Thu	###	###	###	###	205,646	###	###	###	###
2009-Jul-22 Wed	###	###	###	###	273,785	###	###	23.5	###
2009-Jul-21 Tue	###	###	###	###	###	###	-7.4	4.3	###
2009-Jul-20 Mon	###	0.345	###	###	###	###	-2.9	13.0	-0.8
2009-Jul-17 Fri	###	###	0.325	###	###	###	###	75.8	-0.8
2009-Jul-16 Thu	0.325	0.345	###	0.345	###	###	6.2	94.1	###
2009-Jul-15 Wed	###	###	###	###	213,589	###	9.7	96.9	###
2009-Jul-14 Tue	###	###	###	###	###	###	3.3	86.6	###
2009-Jul-13 Mon	###	###	###	###	235,827	70,748	###	81.4	###
2009-Jul-10 Fri	###	###	###	###	49,323	14,673	###	###	###
2009-Jul-09 Thu	###	###	0.29	###	168,343	###	###	66.8	###
2009-Jul-08 Wed	0.29	0.29	0.28	0.29	79,026	22,522	###	###	-0.7
2009-Jul-07 Tue	0.29	0.29	0.28	0.29	259,882	###	###	77.9	-0.7
2009-Jul-06 Mon	0.29	###	0.285	0.29	222,652	###	###	###	-0.7
2009-Jul-03 Fri	###	###	0.29	###	###	42,055	###	66.4	###
2009-Jul-02 Thu	###	###	###	###	228,480	69,686	###	81.2	-0.8
2009-Jul-01 Wed	0.29	###	0.29	0.29	###	###	###	71.7	-0.7
2009-Jun-30 Tue	###	###	0.29	###	312,775	93,050	###	###	###
2009-Jun-29 Mon	###	###	###	###	375,841	112,752	###	79.5	###

Enhanced Basic Format Daily Prices for MRZ Bottom

Basic Prices for MRZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST home page...

Company Details for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

Fundamental Data for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

News Details for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

No OPTIONS for company (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST.

No Warrants for company (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST.

Various chartings for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST home page...

Company Details for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

Fundamental Data for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

News Details for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST

No OPTIONS for company (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST.

No Warrants for company (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST.

Various chartings for (MRZ) MIRVAC REAL ESTATE INVESTMENT TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom