Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-08 08:45:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRZ) MONT ROYAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRZ    Fundamental Next Section


Company Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Listing CodeMRZ
Listing NameMONT ROYAL RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN NameMIRVAC REAL ESTATE
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000MRZ9


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for MRZ .. Wednesday 4th December 2019

MRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRZ


Fundamental Data for (MRZ) MONT ROYAL RESOURCES LIMITED

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE###############
MARKET CAP373224780.7232089359.4######232089359.4
DIVIDEND YIELD5.4621848748.783783784#########
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY###############
Net Tangible Assets (NTA)0.851111
DIV COVER00000
SHARE PRICE NTA0.7############
CVGI
FRANK
DIVPS3.253.258.558.558.55
52 WK HI LAST%###70.27027027######205.4054054
52 WK LO LAST%###50######50
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD1.7321848743.86378378422.55######
ALLORDS PE######9.84###9.82
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE0.2571848743.188783784#########
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######1.251.43
LOWEST0.20.20.20.2
DIVIDEND DATE EX2008-12-232008-12-232008-12-232008-12-23
DIVIDEND DATE PAY2009-02-272009-02-272009-02-272009-02-27
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low0.20.20.20.2
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MRZ    Options Next Section

Score Company MRZ for Ownership


News Details for (MRZ) MONT ROYAL RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2019-09-13  2019-09-16 22:56 GMT, Price
Closed at $0.26
4
Price range $0.185 -> $1.49, for Dates 2007-Feb-20 Tue -> 2019-Sep-13 Fri
 
2< an 2009-12-11  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following completion of the trust scheme of arrangement between the Trust and Mirvac Group.
 

     Prev Section News    Options owned by MRZ    Warrants Next Section
No OPTIONS for company (MRZ) MONT ROYAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRZ    Charting Next Section
No Warrants for company (MRZ) MONT ROYAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRZ) MONT ROYAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.185######
MAX1.49######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRZ

     Prev Section Weekly    Format Enhanced Daily Prices for MRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4004
2019-Dec-06 Fri0.2450.2450.2450.2450###
2019-Dec-05 Thu0.2450.2450.2450.2450###
2019-Dec-04 Wed0.2450.250.240.245###15,925#########
2019-Dec-03 Tue0.2450.2450.2450.2450###
2019-Dec-02 Mon0.250.250.240.24525,6226,277###20.0###
2019-Nov-29 Fri0.250.250.250.25############-0.6
2019-Nov-28 Thu0.240.24#########19,752-2.1######
2019-Nov-27 Wed0.240.24###0.2464,443############
2019-Nov-26 Tue############0###
2019-Nov-25 Mon############0###
2019-Nov-22 Fri############0###
2019-Nov-21 Thu############0###
2019-Nov-20 Wed0.240.24#########17,654-2.117.8###
2019-Nov-19 Tue0.2450.250.240.25######2.0###-0.6
2019-Nov-18 Mon0.2450.2450.2450.2450###
2019-Nov-15 Fri0.250.250.240.245###26,384#########
2019-Nov-14 Thu0.255###0.2550.25514,7743,841#########
2019-Nov-13 Wed0.260.260.2550.255######-1.922.7###
2019-Nov-12 Tue0.280.280.270.27124,27634,175-3.6###-0.7
2019-Nov-11 Mon0.290.290.290.2918,750#########-0.7
2019-Nov-08 Fri0.270.290.270.29###16,940###97.1-0.7
2019-Nov-07 Thu0.2550.2550.2550.2554,8891,246###66.2###
2019-Nov-06 Wed0.260.260.2550.255######-1.9######
2019-Nov-05 Tue######0.250.255###6,748-3.88.0###
2019-Nov-04 Mon######0.260.26###22,242-1.918.7###
2019-Nov-01 Fri0.250.2550.250.2554,2411,070###84.7###
2019-Oct-31 Thu0.260.270.2550.255######-1.918.3###
2019-Oct-30 Wed0.2450.260.2450.26######6.196.5###
2019-Oct-29 Tue0.260.260.250.25146,250###-3.8###-0.6
2019-Oct-28 Mon######0.2570.257#########14.0###
2019-Oct-25 Fri0.26###0.255######72,1851.9######
2019-Oct-24 Thu0.250.280.250.26###91,122###93.7###
2019-Oct-23 Wed0.2250.2250.2250.2250###
2019-Oct-22 Tue0.210.2250.210.22573,97316,0897.1######
2019-Oct-21 Mon0.210.210.210.21############-0.5
2019-Oct-18 Fri0.210.210.210.210-0.5
2019-Oct-17 Thu######0.210.21###10,625-2.317.9-0.5
2019-Oct-16 Wed0.220.220.220.22###############
2019-Oct-15 Tue0.220.2250.220.2271,524############
2019-Oct-14 Mon############0###
2019-Oct-11 Fri###############5,875#########
2019-Oct-10 Thu0.220.220.220.22###############
2019-Oct-09 Wed0.230.230.230.23###575######-0.6
2019-Oct-08 Tue0.230.230.220.22###10,222-4.3######
2019-Oct-07 Mon0.230.230.230.23#########66.9-0.6
2019-Oct-04 Fri0.230.230.230.230-0.6
2019-Oct-03 Thu0.230.230.230.23############-0.6
2019-Oct-02 Wed############0###
2019-Oct-01 Tue############0###
2019-Sep-30 Mon############0###
2019-Sep-27 Fri###############2,042#########
2019-Sep-26 Thu0.225###0.225#########4.4######
2019-Sep-25 Wed#####################72.5###
2019-Sep-24 Tue0.250.250.240.24###############
2019-Sep-23 Mon######0.250.25###46,350###5.1-0.6
2019-Sep-20 Fri0.26###0.25######35,2771.983.4###
2019-Sep-19 Thu######0.260.26103,748###-1.919.7###
2019-Sep-18 Wed0.260.260.260.260###
2019-Sep-17 Tue0.260.260.260.260###
2019-Sep-16 Mon0.260.260.260.260###
2019-Sep-13 Fri0.260.260.260.26###4,420###68.6###
2019-Sep-12 Thu0.260.2750.260.275###16,050#########
2019-Sep-11 Wed0.250.250.250.250-0.6
2019-Sep-10 Tue0.270.270.250.25#########4.6-0.6
2019-Sep-09 Mon0.2750.2750.2750.2750###
2019-Sep-06 Fri0.270.280.270.275######1.983.3###
2019-Sep-05 Thu0.260.260.260.260###
2019-Sep-04 Wed0.260.260.260.260###
2019-Sep-03 Tue0.270.270.260.26###14,575###10.1###
2019-Sep-02 Mon0.2750.2750.2750.2753,582985###72.6###
2019-Aug-30 Fri0.2750.28###0.2816,7894,575###81.1###
2019-Aug-29 Thu############0###
2019-Aug-28 Wed###########################
2019-Aug-27 Tue0.270.270.270.27###14,850###63.6-0.7
2019-Aug-26 Mon0.270.27#########23,272-1.9######
2019-Aug-23 Fri0.2750.2750.270.275###32,947#########
2019-Aug-22 Thu0.2750.2750.2750.275###13,750#########
2019-Aug-21 Wed0.280.280.280.28###############
2019-Aug-20 Tue0.280.280.280.28#########66.0###
2019-Aug-19 Mon0.270.2750.270.2768,280######68.4-0.7
2019-Aug-16 Fri0.270.270.270.27###675######-0.7
2019-Aug-15 Thu0.270.270.270.270-0.7
2019-Aug-14 Wed0.270.270.270.27#########70.8-0.7
2019-Aug-13 Tue0.280.290.270.27133,14337,280-3.611.8-0.7
2019-Aug-12 Mon0.270.270.270.270-0.7
2019-Aug-09 Fri0.270.270.270.2714,450#########-0.7
2019-Aug-08 Thu############0###
2019-Aug-07 Wed###############1,325###62.2###
2019-Aug-06 Tue############0###
2019-Aug-05 Mon###############6,625#########
2019-Aug-02 Fri###############13,250#########
2019-Aug-01 Thu0.270.270.270.275,7411,550###72.3-0.7
2019-Jul-31 Wed0.270.270.2550.2668,723############
2019-Jul-30 Tue0.2550.2550.2550.2550###
2019-Jul-29 Mon0.2550.2550.2550.2552,888######67.7###
2019-Jul-26 Fri0.260.260.260.26###############
2019-Jul-25 Thu0.260.260.250.2693,44423,828###66.2###
2019-Jul-24 Wed0.260.260.260.260###
2019-Jul-23 Tue0.260.260.260.26###############
2019-Jul-22 Mon0.2750.280.260.26173,52046,850-5.55.0###
2019-Jul-19 Fri0.280.280.2750.28#########59.0###
2019-Jul-18 Thu0.270.2750.270.27551,340###1.9######
2019-Jul-17 Wed0.280.2850.280.28###############
2019-Jul-16 Tue0.280.290.270.29######3.692.0-0.7
2019-Jul-15 Mon0.270.270.270.27###3,186######-0.7
2019-Jul-12 Fri0.280.280.280.280###
2019-Jul-11 Thu0.2750.290.270.28###############
2019-Jul-10 Wed0.260.2750.260.275111,98029,954#########
2019-Jul-09 Tue0.260.260.260.260###
2019-Jul-08 Mon0.260.260.260.260###
2019-Jul-05 Fri0.270.270.260.26###############
2019-Jul-04 Thu0.2750.2750.2750.2750###
2019-Jul-03 Wed0.2750.2750.2750.275#########66.6###
2019-Jul-02 Tue0.2750.2750.270.27541,355######68.2###
2019-Jul-01 Mon0.2850.2850.270.278,052#########-0.7
2019-Jun-28 Fri0.250.270.2450.27###4,276###95.7-0.7
2019-Jun-27 Thu0.260.2850.250.25###14,258-3.88.9-0.6
2019-Jun-26 Wed0.25###0.250.2663,08416,244#########
2019-Jun-25 Tue0.260.260.260.26###14,040###72.5###
2019-Jun-24 Mon0.25###0.250.26#########92.7###
     Prev Section Enhanced    Basic Format Daily Prices for MRZ    Bottom Next Section
Basic Prices for MRZ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 08:45:39 thru 2019-12-08 08:45:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000