Various chartings for (MRZ) MONT ROYAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.2 |
MAX
| 1.49
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRZ
|
Weekly    Format Enhanced Daily Prices for MRZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.047 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 9,780
| 3,374
| -2.9
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 157
| 46
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 51,172
| 14,328
| ###
| 85.9
| ### |
2022-Jun-27 Mon
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2022-Jun-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| -6.4 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -6.4 |
2022-Jun-16 Thu
| ###
| ###
| 0.27
| ###
| ###
| 36,276
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 15,149
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 223,585
| 69,870
| ###
| 8.2
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 59,883
| ###
| ###
| ###
| -7.1 |
2022-Jun-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 32,040
| -6.5
| 7.3
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.4
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,456
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 19,350
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 47,850
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 51,950
| 16,883
| ###
| ###
| -6.8 |
2022-May-26 Thu
| ###
| ###
| 0.325
| 0.325
| 172,954
| 57,074
| -3.0
| 16.8
| -6.9 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,956
| 2.9
| 89.4
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 17,973
| 5,841
| ###
| 10.3
| -6.8 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 14,022
| 4,627
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.9 |
2022-May-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.9 |
2022-May-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3
| ###
| 72.6
| -6.9 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,654
| ###
| 52.6
| -6.6 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 150,077
| 45,023
| ###
| ###
| -6.4 |
2022-May-11 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 21.2
| -6.4 |
2022-May-10 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -7.0
| 17.9
| ### |
2022-May-09 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -7.0
| 17.9
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 108,486
| 2.9
| ###
| ### |
2022-May-05 Thu
| 0.375
| 0.375
| ###
| 0.375
| 316,346
| 116,257
| ###
| 61.2
| -8.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 318,770
| 114,757
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| 0.355
| ###
| 0.355
| 173,858
| ###
| 1.4
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,549
| -6.8
| 8.3
| ### |
2022-Apr-29 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 9.9
| 97.2
| -8.3 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 73,889
| -7.0
| 3.6
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 69,843
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 19,049
| 7,048
| ###
| 69.2
| -7.9 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2022-Apr-19 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 21,921
| ###
| 7.6
| -8.1 |
2022-Apr-14 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 83.6
| ### |
2022-Apr-13 Wed
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2022-Apr-11 Mon
| ###
| 0.41
| ###
| ###
| ###
| 64,582
| -6.3
| 8.2
| -7.9 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.4 |
2022-Apr-07 Thu
| ###
| ###
| 0.355
| 0.355
| 339,244
| ###
| -9.0
| 2.6
| ### |
2022-Apr-06 Wed
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| 99.1
| -8.3 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 49,943
| 6.5
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 56,329
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 14,548
| ###
| ###
| ###
| -6.4 |
2022-Mar-30 Wed
| ###
| ###
| 0.28
| 0.28
| 137,572
| ###
| -5.1
| 7.5
| -6.0 |
2022-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 32.8
| ### |
2022-Mar-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.255
| ###
| 0.255
| 0.26
| ###
| 9,725
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.275
| 0.28
| 0.24
| 0.24
| 130,381
| ###
| -12.7
| ###
| ### |
2022-Mar-22 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 88,770
| 25,077
| -5.2
| 6.4
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.285
| 0.285
| 9,548
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.29
| 0.29
| 25,782
| 7,541
| ###
| 22.0
| ### |
2022-Mar-17 Thu
| 0.28
| 0.28
| 0.26
| 0.275
| 241,923
| ###
| -1.8
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.27
| 0.28
| 63,043
| ###
| ###
| ###
| -6.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 108,120
| ###
| ###
| 33.8
| -6.4 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 33,354
| 10,256
| ###
| 27.3
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| -6.4 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| ###
| -6.7 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 23,522
| ###
| 11.3
| -6.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 40,055
| ###
| -1.6
| 36.4
| -6.6 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 98,272
| 30,955
| ###
| 44.0
| -6.7 |
2022-Mar-04 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 16,125
| ###
| ###
| -6.8 |
2022-Mar-03 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 8
| 2
| ###
| ###
| -6.9 |
2022-Mar-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,250
| ###
| ###
| -6.9 |
2022-Mar-01 Tue
| 0.325
| ###
| ###
| ###
| 231,884
| ###
| ###
| ###
| -6.8 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 8,640
| ###
| ###
| -6.8 |
2022-Feb-24 Thu
| ###
| 0.345
| ###
| ###
| 38,071
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.345
| ###
| 0.325
| ###
| 165,945
| ###
| -1.4
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 111,673
| ###
| ###
| ###
| -6.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 12,124
| 3,788
| -4.7
| 12.1
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 5,625
| 3.2
| 86.8
| -6.8 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 91,776
| ###
| ###
| 22.9
| -6.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 35,383
| ###
| ###
| 75.3
| -6.6 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.1
| -6.6 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 17,225
| ###
| ###
| -6.8 |
2022-Feb-08 Tue
| 0.325
| 0.325
| ###
| 0.325
| ###
| 18,156
| ###
| 61.0
| -6.9 |
2022-Feb-07 Mon
| ###
| ###
| 0.325
| 0.325
| 78,272
| ###
| ###
| ###
| -6.9 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 90,022
| ###
| ###
| ###
| -7.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| -6.7 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 22,953
| ###
| ###
| -6.6 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 45,359
| -3.1
| ###
| -6.6 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.325
| 0.355
| ###
| ###
| 16,846
| 5,559
| -6.2
| 15.9
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.0
| -6.8 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 97,953
| 33,548
| -4.3
| ###
| -7.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.355
| ###
| 55,350
| -1.4
| 54.2
| ### |
2022-Jan-20 Thu
| 0.3675
| 0.3675
| ###
| ###
| 10,055
| 3,682
| -0.7
| 29.9
| ### |
2022-Jan-19 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2022-Jan-18 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| 11,328
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| 0.4
| ###
| ###
| 58,170
| 23,122
| ###
| 67.1
| -8.4 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.4 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 89.7
| -8.4 |
2022-Jan-12 Wed
| 0.375
| ###
| 0.375
| 0.375
| ###
| 14,722
| ###
| 64.8
| -8.0 |
2022-Jan-11 Tue
| 0.355
| 0.375
| 0.355
| 0.375
| ###
| 46,644
| ###
| ###
| -8.0 |
2022-Jan-10 Mon
| 0.345
| ###
| ###
| ###
| 178,687
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MRZ    Bottom  |
Basic Prices for MRZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:36:11 thru 2022-07-02 05:36:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|