(MRZ) MONT ROYAL RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-21 10:30:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MRZ) MONT ROYAL RESOURCES LIMITED home page...

TOC Company Info for MRZ Fundamental

Company Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Listing Code	MRZ
Listing Name	MONT ROYAL RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	MIRVAC REAL ESTATE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MRZ9

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for MRZ .. Tuesday 19th November 2019

MRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MRZ

Fundamental Data for (MRZ) MONT ROYAL RESOURCES LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	###	###
MARKET CAP	373224780.7	232089359.4	###	###	232089359.4
DIVIDEND YIELD	5.462184874	8.783783784	###	###	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0.85	1	1	1	1
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.7	###	###	###	###
CVGI
FRANK
DIVPS	3.25	3.25	8.55	8.55	8.55
52 WK HI LAST%	###	70.27027027	###	###	205.4054054
52 WK LO LAST%	###	50	###	###	50
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	1.732184874	3.863783784	22.55	###	###
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0.257184874	3.188783784	###	###	###
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		1.25	1.43
LOWEST	0.2	0.2		0.2	0.2
DIVIDEND DATE EX	2008-12-23	2008-12-23		2008-12-23	2008-12-23
DIVIDEND DATE PAY	2009-02-27	2009-02-27		2009-02-27	2009-02-27
DIVIDEND AMOUNT	###	###		###	###
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	0.2	0.2		0.2	0.2
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MRZ Options

Score Company MRZ for Ownership

News Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-13	^{2019-09-16 22:56 GMT,} Price Closed at $0.26	4
Price range $0.185 -> $1.49, for Dates 2007-Feb-20 Tue -> 2019-Sep-13 Fri
2	< an	2009-12-11	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following completion of the trust scheme of arrangement between the Trust and Mirvac Group.

News Options owned by MRZ Warrants

No OPTIONS for company (MRZ) MONT ROYAL RESOURCES LIMITED.

Options Warrants owned by MRZ Charting

No Warrants for company (MRZ) MONT ROYAL RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MRZ) MONT ROYAL RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	###	###
MAX	1.49	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRZ

Weekly Format Enhanced Daily Prices for MRZ Basic

End of day Prices (Enhanced format),

last 120 Days for (MRZ) MONT ROYAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.4004
2019-Nov-19 Tue	0.245	0.25	0.24	0.25	###	###	2.0	###	-0.6
2019-Nov-18 Mon	0.245	0.245	0.245	0.245	0				###
2019-Nov-15 Fri	0.25	0.25	0.24	0.245	###	26,384	###	###	###
2019-Nov-14 Thu	0.255	###	0.255	0.255	14,774	3,841	###	###	###
2019-Nov-13 Wed	0.26	0.26	0.255	0.255	###	###	-1.9	22.7	###
2019-Nov-12 Tue	0.28	0.28	0.27	0.27	124,276	34,175	-3.6	###	-0.7
2019-Nov-11 Mon	0.29	0.29	0.29	0.29	18,750	###	###	###	-0.7
2019-Nov-08 Fri	0.27	0.29	0.27	0.29	###	16,940	###	97.1	-0.7
2019-Nov-07 Thu	0.255	0.255	0.255	0.255	4,889	1,246	###	66.2	###
2019-Nov-06 Wed	0.26	0.26	0.255	0.255	###	###	-1.9	###	###
2019-Nov-05 Tue	###	###	0.25	0.255	###	6,748	-3.8	8.0	###
2019-Nov-04 Mon	###	###	0.26	0.26	###	22,242	-1.9	18.7	###
2019-Nov-01 Fri	0.25	0.255	0.25	0.255	4,241	1,070	###	84.7	###
2019-Oct-31 Thu	0.26	0.27	0.255	0.255	###	###	-1.9	18.3	###
2019-Oct-30 Wed	0.245	0.26	0.245	0.26	###	###	6.1	96.5	###
2019-Oct-29 Tue	0.26	0.26	0.25	0.25	146,250	###	-3.8	###	-0.6
2019-Oct-28 Mon	###	###	0.257	0.257	###	###	###	14.0	###
2019-Oct-25 Fri	0.26	###	0.255	###	###	72,185	1.9	###	###
2019-Oct-24 Thu	0.25	0.28	0.25	0.26	###	91,122	###	93.7	###
2019-Oct-23 Wed	0.225	0.225	0.225	0.225	0				###
2019-Oct-22 Tue	0.21	0.225	0.21	0.225	73,973	16,089	7.1	###	###
2019-Oct-21 Mon	0.21	0.21	0.21	0.21	###	###	###	###	-0.5
2019-Oct-18 Fri	0.21	0.21	0.21	0.21	0				-0.5
2019-Oct-17 Thu	###	###	0.21	0.21	###	10,625	-2.3	17.9	-0.5
2019-Oct-16 Wed	0.22	0.22	0.22	0.22	###	###	###	###	###
2019-Oct-15 Tue	0.22	0.225	0.22	0.22	71,524	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	###	5,875	###	###	###
2019-Oct-10 Thu	0.22	0.22	0.22	0.22	###	###	###	###	###
2019-Oct-09 Wed	0.23	0.23	0.23	0.23	###	575	###	###	-0.6
2019-Oct-08 Tue	0.23	0.23	0.22	0.22	###	10,222	-4.3	###	###
2019-Oct-07 Mon	0.23	0.23	0.23	0.23	###	###	###	66.9	-0.6
2019-Oct-04 Fri	0.23	0.23	0.23	0.23	0				-0.6
2019-Oct-03 Thu	0.23	0.23	0.23	0.23	###	###	###	###	-0.6
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	###	2,042	###	###	###
2019-Sep-26 Thu	0.225	###	0.225	###	###	###	4.4	###	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	0.25	0.25	0.24	0.24	###	###	###	###	###
2019-Sep-23 Mon	###	###	0.25	0.25	###	46,350	###	5.1	-0.6
2019-Sep-20 Fri	0.26	###	0.25	###	###	35,277	1.9	83.4	###
2019-Sep-19 Thu	###	###	0.26	0.26	103,748	###	-1.9	19.7	###
2019-Sep-18 Wed	0.26	0.26	0.26	0.26	0				###
2019-Sep-17 Tue	0.26	0.26	0.26	0.26	0				###
2019-Sep-16 Mon	0.26	0.26	0.26	0.26	0				###
2019-Sep-13 Fri	0.26	0.26	0.26	0.26	###	4,420	###	68.6	###
2019-Sep-12 Thu	0.26	0.275	0.26	0.275	###	16,050	###	###	###
2019-Sep-11 Wed	0.25	0.25	0.25	0.25	0				-0.6
2019-Sep-10 Tue	0.27	0.27	0.25	0.25	###	###	###	4.6	-0.6
2019-Sep-09 Mon	0.275	0.275	0.275	0.275	0				###
2019-Sep-06 Fri	0.27	0.28	0.27	0.275	###	###	1.9	83.3	###
2019-Sep-05 Thu	0.26	0.26	0.26	0.26	0				###
2019-Sep-04 Wed	0.26	0.26	0.26	0.26	0				###
2019-Sep-03 Tue	0.27	0.27	0.26	0.26	###	14,575	###	10.1	###
2019-Sep-02 Mon	0.275	0.275	0.275	0.275	3,582	985	###	72.6	###
2019-Aug-30 Fri	0.275	0.28	###	0.28	16,789	4,575	###	81.1	###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	0.27	0.27	0.27	0.27	###	14,850	###	63.6	-0.7
2019-Aug-26 Mon	0.27	0.27	###	###	###	23,272	-1.9	###	###
2019-Aug-23 Fri	0.275	0.275	0.27	0.275	###	32,947	###	###	###
2019-Aug-22 Thu	0.275	0.275	0.275	0.275	###	13,750	###	###	###
2019-Aug-21 Wed	0.28	0.28	0.28	0.28	###	###	###	###	###
2019-Aug-20 Tue	0.28	0.28	0.28	0.28	###	###	###	66.0	###
2019-Aug-19 Mon	0.27	0.275	0.27	0.27	68,280	###	###	68.4	-0.7
2019-Aug-16 Fri	0.27	0.27	0.27	0.27	###	675	###	###	-0.7
2019-Aug-15 Thu	0.27	0.27	0.27	0.27	0				-0.7
2019-Aug-14 Wed	0.27	0.27	0.27	0.27	###	###	###	70.8	-0.7
2019-Aug-13 Tue	0.28	0.29	0.27	0.27	133,143	37,280	-3.6	11.8	-0.7
2019-Aug-12 Mon	0.27	0.27	0.27	0.27	0				-0.7
2019-Aug-09 Fri	0.27	0.27	0.27	0.27	14,450	###	###	###	-0.7
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	###	1,325	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	###	6,625	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	13,250	###	###	###
2019-Aug-01 Thu	0.27	0.27	0.27	0.27	5,741	1,550	###	72.3	-0.7
2019-Jul-31 Wed	0.27	0.27	0.255	0.26	68,723	###	###	###	###
2019-Jul-30 Tue	0.255	0.255	0.255	0.255	0				###
2019-Jul-29 Mon	0.255	0.255	0.255	0.255	2,888	###	###	67.7	###
2019-Jul-26 Fri	0.26	0.26	0.26	0.26	###	###	###	###	###
2019-Jul-25 Thu	0.26	0.26	0.25	0.26	93,444	23,828	###	66.2	###
2019-Jul-24 Wed	0.26	0.26	0.26	0.26	0				###
2019-Jul-23 Tue	0.26	0.26	0.26	0.26	###	###	###	###	###
2019-Jul-22 Mon	0.275	0.28	0.26	0.26	173,520	46,850	-5.5	5.0	###
2019-Jul-19 Fri	0.28	0.28	0.275	0.28	###	###	###	59.0	###
2019-Jul-18 Thu	0.27	0.275	0.27	0.275	51,340	###	1.9	###	###
2019-Jul-17 Wed	0.28	0.285	0.28	0.28	###	###	###	###	###
2019-Jul-16 Tue	0.28	0.29	0.27	0.29	###	###	3.6	92.0	-0.7
2019-Jul-15 Mon	0.27	0.27	0.27	0.27	###	3,186	###	###	-0.7
2019-Jul-12 Fri	0.28	0.28	0.28	0.28	0				###
2019-Jul-11 Thu	0.275	0.29	0.27	0.28	###	###	###	###	###
2019-Jul-10 Wed	0.26	0.275	0.26	0.275	111,980	29,954	###	###	###
2019-Jul-09 Tue	0.26	0.26	0.26	0.26	0				###
2019-Jul-08 Mon	0.26	0.26	0.26	0.26	0				###
2019-Jul-05 Fri	0.27	0.27	0.26	0.26	###	###	###	###	###
2019-Jul-04 Thu	0.275	0.275	0.275	0.275	0				###
2019-Jul-03 Wed	0.275	0.275	0.275	0.275	###	###	###	66.6	###
2019-Jul-02 Tue	0.275	0.275	0.27	0.275	41,355	###	###	68.2	###
2019-Jul-01 Mon	0.285	0.285	0.27	0.27	8,052	###	###	###	-0.7
2019-Jun-28 Fri	0.25	0.27	0.245	0.27	###	4,276	###	95.7	-0.7
2019-Jun-27 Thu	0.26	0.285	0.25	0.25	###	14,258	-3.8	8.9	-0.6
2019-Jun-26 Wed	0.25	###	0.25	0.26	63,084	16,244	###	###	###
2019-Jun-25 Tue	0.26	0.26	0.26	0.26	###	14,040	###	72.5	###
2019-Jun-24 Mon	0.25	###	0.25	0.26	###	###	###	92.7	###
2019-Jun-21 Fri	0.24	0.245	0.24	0.245	121,084	###	2.1	83.4	###
2019-Jun-20 Thu	###	###	0.22	0.22	###	###	-6.4	###	###
2019-Jun-19 Wed	0.22	0.22	0.22	0.22	###	2,750	###	64.1	###
2019-Jun-18 Tue	0.22	0.22	0.22	0.22	###	###	###	69.9	###
2019-Jun-17 Mon	0.23	0.23	###	###	86,850	19,324	-6.5	5.1	###
2019-Jun-14 Fri	###	0.23	###	0.23	###	###	7.0	95.3	-0.6
2019-Jun-13 Thu	0.22	0.22	###	###	31,588	6,870	-2.3	###	###
2019-Jun-12 Wed	0.23	0.23	0.21	0.22	###	###	-4.3	9.3	###
2019-Jun-11 Tue	###	###	0.23	0.23	11,250	###	-2.1	###	-0.6
2019-Jun-07 Fri	0.22	0.24	0.21	0.24	###	###	###	###	###
2019-Jun-06 Thu	0.225	0.225	0.225	0.225	###	5,625	###	71.2	###
2019-Jun-05 Wed	0.225	0.225	0.225	0.225	###	17,947	###	###	###
2019-Jun-04 Tue	0.225	0.225	0.225	0.225	0				###

Enhanced Basic Format Daily Prices for MRZ Bottom

Basic Prices for MRZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRZ) MONT ROYAL RESOURCES LIMITED home page...

Company Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Fundamental Data for (MRZ) MONT ROYAL RESOURCES LIMITED

News Details for (MRZ) MONT ROYAL RESOURCES LIMITED

No OPTIONS for company (MRZ) MONT ROYAL RESOURCES LIMITED.

No Warrants for company (MRZ) MONT ROYAL RESOURCES LIMITED.

Various chartings for (MRZ) MONT ROYAL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRZ) MONT ROYAL RESOURCES LIMITED home page...

Company Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Fundamental Data for (MRZ) MONT ROYAL RESOURCES LIMITED

News Details for (MRZ) MONT ROYAL RESOURCES LIMITED

No OPTIONS for company (MRZ) MONT ROYAL RESOURCES LIMITED.

No Warrants for company (MRZ) MONT ROYAL RESOURCES LIMITED.

Various chartings for (MRZ) MONT ROYAL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom