Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 07:16:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSB) MESOBLAST LIMITED home page...

     Prev Section TOC    Company Info for MSB    Fundamental Next Section
Listing Code MSB
Listing Name MESOBLAST LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MESOBLAST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSB8


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MSB .. Friday 9th January 2026

MSB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.255 0.255 0.255 0.255 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.255 0.255 0.255 0.255 0.255

     Prev Section Fundamental    News for MSB    Options Next Section

Score Company MSB for Ownership
CtrLinksDateNewsScore
1 an 2026-03-27  2026-03-30 08:36 GMT, Price
Closed at $2.11 		3
Price range $0.255 -> $10.04, for Dates 2004-Mar-05 Fri -> 2026-Mar-27 Fri
 

     Prev Section News    Options owned by MSB    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 MSBI87 ### ASX C ### 1.75 A ### MSB OS
2 MSBI97 ### ASX P ### 1.75 A ### MSB OS
3 MSBIF7 ### ASX C ### 1.8 A ### MSB OS
4 MSBIG7 ### ASX P ### 1.8 A ### MSB OS
5 MSBIH7 ### ASX C ### 1.85 A ### MSB OS
6 MSBII7 ### ASX P ### 1.85 A ### MSB OS
7 MSBIJ7 ### ASX C ### ### A ### MSB OS
8 MSBIK7 ### ASX P ### ### A ### MSB OS
9 MSBIL7 ### ASX C ### ### A ### MSB OS
10 MSBIM7 ### ASX P ### ### A ### MSB OS
11 MSBIN7 ### ASX C ### 2 A ### MSB OS
12 MSBIO7 ### ASX P ### 2 A ### MSB OS
13 MSBIP7 ### ASX C ### ### A ### MSB OS
14 MSBIQ7 ### ASX P ### ### A ### MSB OS
15 MSBIR7 ### ASX C ### 2.2 A ### MSB OS
16 MSBIS7 ### ASX P ### 2.2 A ### MSB OS
17 MSBIT7 ### ASX C ### ### A ### MSB OS
18 MSBIU7 ### ASX P ### ### A ### MSB OS
19 MSBIV7 ### ASX C ### 2.4 A ### MSB OS
20 MSBIW7 ### ASX P ### 2.4 A ### MSB OS
21 MSBIX7 ### ASX C ### 2.5 A ### MSB OS
22 MSBIY7 ### ASX P ### 2.5 A ### MSB OS
23 MSBIZ7 ### ASX C ### ### A ### MSB OS
24 MSBJ17 ### ASX P ### ### A ### MSB OS
25 MSBJ27 ### ASX C ### 2.7 A ### MSB OS
26 MSBJ37 ### ASX P ### 2.7 A ### MSB OS
27 MSBJ47 ### ASX C ### 2.8 A ### MSB OS
28 MSBJ57 ### ASX P ### 2.8 A ### MSB OS
29 MSBJ67 ### ASX C ### ### A ### MSB OS
30 MSBJ77 ### ASX P ### ### A ### MSB OS
31 MSBJ87 ### ASX C ### ### E ### MSB OS
32 MSBJ97 ### ASX P ### ### E ### MSB OS
33 MSBJA7 ### ASX C ### ### E ### MSB OS
34 MSBJB7 ### ASX P ### ### E ### MSB OS
35 MSBJC7 ### ASX C ### ### E ### MSB OS
36 MSBJD7 ### ASX P ### ### E ### MSB OS
37 MSBJE7 ### ASX C ### 2.21 E ### MSB OS
38 MSBJF7 ### ASX P ### 2.21 E ### MSB OS
39 MSBJG7 ### ASX C ### ### E ### MSB OS
40 MSBJH7 ### ASX P ### ### E ### MSB OS
41 MSBJI7 ### ASX C ### 2.41 E ### MSB OS
42 MSBJJ7 ### ASX P ### 2.41 E ### MSB OS
43 MSBJK7 ### ASX C ### 2.51 E ### MSB OS
44 MSBJL7 ### ASX P ### 2.51 E ### MSB OS
45 MSBJM7 ### ASX C ### 1.75 A ### MSB OS
46 MSBJN7 ### ASX P ### 1.75 A ### MSB OS
47 MSBJO7 ### ASX C ### 1.8 A ### MSB OS
48 MSBJP7 ### ASX P ### 1.8 A ### MSB OS
49 MSBJQ7 ### ASX C ### 1.85 A ### MSB OS
50 MSBJR7 ### ASX P ### 1.85 A ### MSB OS
51 MSBJS7 ### ASX C ### ### A ### MSB OS
52 MSBJT7 ### ASX P ### ### A ### MSB OS
53 MSBJU7 ### ASX C ### ### A ### MSB OS
54 MSBJV7 ### ASX P ### ### A ### MSB OS
55 MSBJW7 ### ASX C ### 2 A ### MSB OS
56 MSBJX7 ### ASX P ### 2 A ### MSB OS
57 MSBJY7 ### ASX C ### ### A ### MSB OS
58 MSBJZ7 ### ASX P ### ### A ### MSB OS
59 MSBK17 ### ASX C ### 2.2 A ### MSB OS
60 MSBK27 ### ASX P ### 2.2 A ### MSB OS
61 MSBK37 ### ASX C ### ### A ### MSB OS
62 MSBK47 ### ASX P ### ### A ### MSB OS
63 MSBK57 ### ASX C ### 2.4 A ### MSB OS
64 MSBK67 ### ASX P ### 2.4 A ### MSB OS
65 MSBK77 ### ASX C ### 2.5 A ### MSB OS
66 MSBK87 ### ASX P ### 2.5 A ### MSB OS
67 MSBK97 ### ASX C ### ### A ### MSB OS
68 MSBKA7 ### ASX P ### ### A ### MSB OS
69 MSBKB7 ### ASX C ### 2.7 A ### MSB OS
70 MSBKC7 ### ASX P ### 2.7 A ### MSB OS
71 MSBKD7 ### ASX C ### 2.8 A ### MSB OS
72 MSBKE7 ### ASX P ### 2.8 A ### MSB OS
73 MSBKF7 ### ASX C ### ### A ### MSB OS
74 MSBKG7 ### ASX P ### ### A ### MSB OS
75 MSBKH7 ### ASX C ### ### E ### MSB OS
76 MSBKI7 ### ASX P ### ### E ### MSB OS
77 MSBKJ7 ### ASX C ### ### E ### MSB OS
78 MSBKK7 ### ASX P ### ### E ### MSB OS
79 MSBKL7 ### ASX C ### ### E ### MSB OS
80 MSBKM7 ### ASX P ### ### E ### MSB OS
81 MSBKN7 ### ASX C ### 2.21 E ### MSB OS
82 MSBKO7 ### ASX P ### 2.21 E ### MSB OS
83 MSBKP7 ### ASX C ### ### E ### MSB OS
84 MSBKQ7 ### ASX P ### ### E ### MSB OS
85 MSBKR7 ### ASX C ### 2.41 E ### MSB OS
86 MSBKS7 ### ASX P ### 2.41 E ### MSB OS
87 MSBKT7 ### ASX C ### 2.51 E ### MSB OS
88 MSBKU7 ### ASX P ### 2.51 E ### MSB OS
89 MSBKZ7 ### ASX C ### ### E ### MSBL LE
90 MSBL17 ### ASX C ### ### E ### MSBL LE
91 MSBLI7 ### ASX C ### 3 A ### MSB OS
92 MSBLJ7 ### ASX P ### 3 A ### MSB OS
93 MSBLK7 ### ASX C ### ### E ### MSB OS
94 MSBLL7 ### ASX P ### ### E ### MSB OS
95 MSBLM7 ### ASX C ### 3 A ### MSB OS
96 MSBLN7 ### ASX P ### 3 A ### MSB OS
97 MSBLO7 ### ASX C ### ### E ### MSB OS
98 MSBLP7 ### ASX P ### ### E ### MSB OS
99 MSBNN7 ### ASX C ### 1.81 E ### MSB OS
100 MSBNO7 ### ASX P ### 1.81 E ### MSB OS
101 MSBNP7 ### ASX C ### 1.86 E ### MSB OS
102 MSBNQ7 ### ASX P ### 1.86 E ### MSB OS
103 MSBNR7 ### ASX C ### ### E ### MSB OS
104 MSBNS7 ### ASX P ### ### E ### MSB OS
105 MSBNT7 ### ASX C ### 2.71 E ### MSB OS
106 MSBNU7 ### ASX P ### 2.71 E ### MSB OS
107 MSBNV7 ### ASX C ### 2.81 E ### MSB OS
108 MSBNW7 ### ASX P ### 2.81 E ### MSB OS
109 MSBNX7 ### ASX C ### ### E ### MSB OS
110 MSBNY7 ### ASX P ### ### E ### MSB OS
111 MSBNZ7 ### ASX C ### ### E ### MSB OS
112 MSBP17 ### ASX P ### ### E ### MSB OS
113 MSBP27 ### ASX C ### 1.81 E ### MSB OS
114 MSBP37 ### ASX P ### 1.81 E ### MSB OS
115 MSBP47 ### ASX C ### 1.86 E ### MSB OS
116 MSBP57 ### ASX P ### 1.86 E ### MSB OS
117 MSBP67 ### ASX C ### ### E ### MSB OS
118 MSBP77 ### ASX P ### ### E ### MSB OS
119 MSBP87 ### ASX C ### 2.71 E ### MSB OS
120 MSBP97 ### ASX P ### 2.71 E ### MSB OS
121 MSBPK7 ### ASX C ### 2.81 E ### MSB OS
122 MSBPL7 ### ASX P ### 2.81 E ### MSB OS
123 MSBPM7 ### ASX C ### ### E ### MSB OS
124 MSBPN7 ### ASX P ### ### E ### MSB OS
125 MSBPO7 ### ASX C ### ### E ### MSB OS
126 MSBPP7 ### ASX P ### ### E ### MSB OS
     Prev Section Options    Warrants owned by MSB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MSBKOQ ### MINI Put ### 1 2.6588 A CITIWARRANTS COR
2 MSBKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
3 MSBKOS ### MINI Put ### 1 3.7176 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSB) MESOBLAST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSB

     Prev Section Weekly    Format Enhanced Daily Prices for MSB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSB) MESOBLAST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2026-Apr-02 Thu 2.25 2.27 ### ### ### ### ### ### -16.4
2026-Apr-01 Wed 2.24 2.27 ### 2.27 2,996,046 6,681,182 ### ### ###
2026-Mar-31 Tue ### ### ### ### ### ### 4.3 84.2 -16.6
2026-Mar-30 Mon ### ### ### ### 3,254,646 6,818,483 ### 91.5 ###
2026-Mar-27 Fri ### ### ### ### ### 6,962,541 ### 17.9 ###
2026-Mar-26 Thu 2.22 2.26 ### ### ### ### -1.4 ### ###
2026-Mar-25 Wed ### 2.21 ### ### 2,690,523 ### ### ### ###
2026-Mar-24 Tue ### ### ### ### ### 5,617,973 -0.5 45.3 ###
2026-Mar-23 Mon ### 2.085 2 ### ### ### 1.5 83.4 ###
2026-Mar-20 Fri ### ### ### ### 6,770,341 ### -0.5 ### ###
2026-Mar-19 Thu ### ### 2.055 ### ### 5,928,482 0.5 ### ###
2026-Mar-18 Wed ### ### ### ### ### ### 3.0 86.7 ###
2026-Mar-17 Tue ### ### ### ### 3,636,148 7,408,651 -1.0 30.8 -15.5
2026-Mar-16 Mon ### ### ### ### ### 6,937,326 ### ### ###
2026-Mar-13 Fri ### ### ### ### 2,190,648 4,578,454 1.0 ### ###
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 ###
2026-Mar-11 Wed ### 2.23 ### ### ### 9,718,946 ### ### ###
2026-Mar-10 Tue 2.21 2.22 ### ### 3,556,840 7,789,479 -1.4 23.9 ###
2026-Mar-09 Mon 2.2 2.23 ### ### 4,812,945 ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 4,692,829 ### 6.5 93.6 -17.7
2026-Mar-05 Thu ### 2.21 ### ### 6,077,928 ### ### 87.8 ###
2026-Mar-04 Wed ### ### ### ### ### ### ### 38.1 -15.5
2026-Mar-03 Tue ### ### 1.9525 ### 5,755,621 11,604,770 ### ### ###
2026-Mar-02 Mon ### ### ### ### ### 15,568,476 -3.7 ### ###
2026-Feb-27 Fri 2.5 ### 2.23 2.24 ### 23,320,053 ### 2.4 ###
2026-Feb-26 Thu ### 2.45 2.375 2.42 2,279,048 ### 1.3 75.7 -18.6
2026-Feb-25 Wed ### ### ### ### ### 4,642,880 0.9 ### ###
2026-Feb-24 Tue ### ### ### ### 1,980,179 ### -2.1 29.2 -17.7
2026-Feb-23 Mon 2.4 2.4 ### ### ### 5,091,957 -2.1 ### ###
2026-Feb-20 Fri 2.4 2.44 2.385 2.41 ### 5,077,622 ### ### -18.5
2026-Feb-19 Thu 2.47 2.48 2.4 2.42 ### ### -2.0 25.4 -18.6
2026-Feb-18 Wed 2.44 2.47 2.42 2.44 ### ### ### 58.7 ###
2026-Feb-17 Tue 2.42 2.44 ### 2.41 1,170,887 2,815,983 ### ### -18.5
2026-Feb-16 Mon ### 2.44 ### 2.42 ### 4,044,156 1.7 ### -18.6
2026-Feb-13 Fri ### 2.41 ### ### ### ### ### 48.3 -18.3
2026-Feb-12 Thu 2.54 2.56 2.45 2.45 2,182,854 5,468,049 -3.5 ### ###
2026-Feb-11 Wed 2.52 2.58 2.49 2.57 2,476,257 ### 2.0 ### ###
2026-Feb-10 Tue 2.4 2.54 ### 2.5 3,194,875 ### ### 87.0 ###
2026-Feb-09 Mon ### 2.4 ### ### 3,585,646 ### ### ### ###
2026-Feb-06 Fri 2.28 ### 2.185 2.23 ### 22,277,874 ### ### ###
2026-Feb-05 Thu 2.45 2.48 ### ### ### ### -2.4 ### -18.4
2026-Feb-04 Wed 2.47 2.5 2.43 2.47 1,961,886 4,836,048 ### ### ###
2026-Feb-03 Tue 2.48 2.53 2.47 2.49 2,282,122 ### ### ### ###
2026-Feb-02 Mon 2.49 2.52 2.43 2.47 3,908,371 ### ### ### ###
2026-Jan-30 Fri 2.59 ### 2.52 2.53 ### ### ### ### ###
2026-Jan-29 Thu ### ### 2.56 2.58 4,193,345 ### ### ### ###
2026-Jan-28 Wed 2.72 2.75 ### 2.7 2,727,582 7,391,747 ### 39.9 ###
2026-Jan-27 Tue ### 2.73 ### ### 4,227,971 11,267,542 0.7 75.8 -20.7
2026-Jan-23 Fri ### 2.72 ### ### 3,856,940 ### -0.4 34.2 -20.6
2026-Jan-22 Thu 2.57 ### 2.56 ### 4,741,989 ### ### ### -20.5
2026-Jan-21 Wed 2.49 2.54 2.47 2.5 4,259,176 ### ### ### ###
2026-Jan-20 Tue 2.55 2.59 2.49 2.54 ### ### ### 40.5 -19.5
2026-Jan-19 Mon ### ### 2.53 2.54 4,689,755 ### -3.8 11.7 -19.5
2026-Jan-16 Fri 2.7 2.76 ### ### ### ### -2.2 ### -20.3
2026-Jan-15 Thu ### 2.75 ### 2.7 3,958,682 ### ### 80.9 ###
2026-Jan-14 Wed 2.7 ### ### ### 4,476,881 ### ### 26.1 -20.5
2026-Jan-13 Tue 2.8 2.8 2.71 2.73 6,082,680 16,757,783 ### ### -21.0
2026-Jan-12 Mon ### ### 2.83 2.85 ### ### ### 2.8 ###
2026-Jan-09 Fri ### ### ### ### 15,948,174 ### ### ### -23.6
2026-Jan-08 Thu 2.8 ### 2.79 ### ### 18,560,551 5.4 92.4 -22.7
2026-Jan-07 Wed 2.74 2.79 2.72 2.73 ### ### ### 35.0 -21.0
2026-Jan-06 Tue 2.77 2.79 ### 2.74 2,895,975 ### -1.1 ### ###
2026-Jan-05 Mon 2.75 2.81 2.73 2.76 2,021,224 ### ### ### ###
2026-Jan-02 Fri 2.73 2.84 2.73 2.77 ### ### ### ### -21.3
2025-Dec-31 Wed 2.77 2.79 ### 2.72 2,125,472 ### ### ### ###
2025-Dec-30 Tue 2.82 ### 2.8 2.8 ### ### ### 25.6 -21.5
2025-Dec-29 Mon ### ### 2.81 2.81 2,177,623 ### ### 14.7 -21.6
2025-Dec-24 Wed 2.84 ### 2.82 ### 1,877,045 ### ### 81.4 -22.3
2025-Dec-23 Tue 2.87 ### 2.85 2.88 ### ### 0.3 61.7 ###
2025-Dec-22 Mon ### ### ### ### 3,520,720 10,368,520 ### ### -22.3
2025-Dec-19 Fri 2.82 ### 2.81 ### ### ### ### 82.0 -22.4
2025-Dec-18 Thu 2.83 2.85 2.745 2.8 ### ### ### ### -21.5
2025-Dec-17 Wed 2.79 2.86 2.775 2.8 ### 12,055,688 0.4 64.1 -21.5
2025-Dec-16 Tue 2.72 2.79 ### 2.77 ### 9,198,882 ### 87.2 -21.3
2025-Dec-15 Mon 2.74 2.77 2.71 2.72 2,288,786 6,271,273 ### 34.9 ###
2025-Dec-12 Fri 2.77 2.82 2.745 2.77 3,069,789 8,541,687 ### 64.4 -21.3
2025-Dec-11 Thu 2.85 2.88 2.73 2.74 ### ### ### 18.1 ###
2025-Dec-10 Wed 2.88 ### 2.84 2.87 ### 24,882,484 -0.3 39.4 ###
2025-Dec-09 Tue 2.71 2.85 2.71 2.82 4,110,680 ### 4.1 ### -21.7
2025-Dec-08 Mon ### 2.76 ### 2.73 ### ### 2.2 ### -21.0
2025-Dec-05 Fri ### ### 2.59 ### ### ### ### 83.8 ###
2025-Dec-04 Thu 2.58 ### 2.54 2.54 ### ### -1.6 ### -19.5
2025-Dec-03 Wed 2.55 2.59 ### 2.52 2,505,455 6,382,646 -1.2 27.2 -19.4
2025-Dec-02 Tue ### ### 2.55 2.58 3,338,222 8,746,141 -2.3 ### ###
2025-Dec-01 Mon ### 2.7 ### ### 3,382,575 ### ### 77.8 -20.5
2025-Nov-28 Fri ### ### ### 2.71 ### ### 1.9 69.6 ###
2025-Nov-27 Thu 2.7 2.73 ### ### 5,147,252 13,717,426 -0.4 37.7 -20.7
2025-Nov-26 Wed 2.5 2.745 2.485 2.72 ### 24,289,958 ### ### ###
2025-Nov-25 Tue 2.45 2.49 2.29 ### ### 25,723,247 -2.9 14.7 -18.3
2025-Nov-24 Mon ### 2.41 2.29 ### ### ### ### 21.9 ###
2025-Nov-21 Fri 2.26 2.325 2.24 ### ### ### ### 90.0 ###
2025-Nov-20 Thu 2.28 2.355 2.28 ### 3,196,123 ### 0.9 ### -17.7
2025-Nov-19 Wed 2.28 ### 2.26 2.26 ### ### -0.9 ### -17.4
2025-Nov-18 Tue 2.29 2.325 2.25 2.28 7,013,483 16,043,342 ### 59.8 -17.5
2025-Nov-17 Mon 2.25 ### 2.23 ### ### ### 3.6 ### ###
2025-Nov-14 Fri 2.21 2.25 2.21 2.22 ### ### 0.5 ### ###
2025-Nov-13 Thu ### ### 2.29 ### ### ### ### ### ###
2025-Nov-12 Wed ### 2.43 2.325 ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### 2.29 ### ### 4,011,087 ### ### ###
2025-Nov-10 Mon 2.25 ### 2.24 2.29 2,608,483 5,947,341 1.8 ### -17.6
2025-Nov-07 Fri 2.27 2.29 ### 2.22 3,448,144 ### ### 27.8 ###
2025-Nov-06 Thu 2.42 2.43 2.27 2.29 4,303,880 ### -5.4 7.2 -17.6
2025-Nov-05 Wed 2.41 ### ### 2.41 ### 7,664,587 ### 81.7 -18.5
2025-Nov-04 Tue 2.46 2.46 ### 2.41 ### 5,824,346 ### 26.3 -18.5
2025-Nov-03 Mon 2.54 2.55 2.45 2.48 ### ### ### 27.4 ###
2025-Oct-31 Fri 2.51 2.54 2.48 2.51 ### 6,418,075 ### ### -19.3
2025-Oct-30 Thu 2.51 2.53 2.48 2.51 2,143,750 ### ### ### -19.3
2025-Oct-29 Wed 2.58 2.58 2.51 2.51 ### ### ### ### -19.3
2025-Oct-28 Tue 2.59 2.59 2.49 2.56 ### 7,160,282 -1.2 45.9 -19.7
2025-Oct-27 Mon ### ### 2.54 2.56 3,152,542 8,133,558 ### 29.7 -19.7
2025-Oct-24 Fri ### ### 2.555 2.57 ### ### ### 25.5 ###
2025-Oct-23 Thu ### ### 2.59 ### 6,307,481 ### -2.3 18.6 -20.0
2025-Oct-22 Wed 2.88 2.88 2.7 2.7 ### 14,386,886 -6.3 ### ###
2025-Oct-21 Tue 2.7 ### 2.7 ### 7,802,488 ### 7.8 95.7 -22.4
2025-Oct-20 Mon ### ### 2.59 ### ### 13,401,154 1.1 ### ###
2025-Oct-17 Fri 2.72 2.73 ### ### 5,963,745 ### -3.7 ### ###
2025-Oct-16 Thu 2.76 2.825 2.73 2.8 ### 11,530,827 1.4 ### -21.5
2025-Oct-15 Wed 2.76 2.79 ### 2.73 3,987,680 ### -1.1 ### -21.0
2025-Oct-14 Tue 2.79 2.81 2.71 2.76 5,187,755 ### -1.1 ### ###
2025-Oct-13 Mon 2.77 2.86 2.74 2.82 ### 12,760,244 ### ### -21.7
     Prev Section Enhanced    Basic Format Daily Prices for MSB    Bottom Next Section
Basic Prices for MSB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 07:16:17 thru 2026-04-03 07:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000