Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 02:11:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSB) MESOBLAST LIMITED home page...

     Prev Section TOC    Company Info for MSB    Fundamental Next Section
Listing Code MSB
Listing Name MESOBLAST LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MESOBLAST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSB8


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for MSB .. Friday 9th January 2026

MSB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.255 0.255 0.255 0.255 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.255 0.255 0.255 0.255 0.255

     Prev Section Fundamental    News for MSB    Options Next Section

Score Company MSB for Ownership
CtrLinksDateNewsScore
1 an 2026-03-05  2026-03-05 13:07 GMT, Price
Closed at $2.18 		3
Price range $0.255 -> $10.04, for Dates 2004-Mar-05 Fri -> 2026-Mar-05 Thu
 

     Prev Section News    Options owned by MSB    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 MSBFO7 ### ASX C ### 1.75 A ### MSB OS
2 MSBFP7 ### ASX P ### 1.75 A ### MSB OS
3 MSBFQ7 ### ASX C ### 1.8 A ### MSB OS
4 MSBFR7 ### ASX P ### 1.8 A ### MSB OS
5 MSBFS7 ### ASX C ### 1.85 A ### MSB OS
6 MSBFT7 ### ASX P ### 1.85 A ### MSB OS
7 MSBFU7 ### ASX C ### ### A ### MSB OS
8 MSBFV7 ### ASX P ### ### A ### MSB OS
9 MSBFW7 ### ASX C ### ### A ### MSB OS
10 MSBFX7 ### ASX P ### ### A ### MSB OS
11 MSBFY7 ### ASX C ### 2 A ### MSB OS
12 MSBFZ7 ### ASX P ### 2 A ### MSB OS
13 MSBG17 ### ASX C ### ### A ### MSB OS
14 MSBG27 ### ASX P ### ### A ### MSB OS
15 MSBG37 ### ASX C ### 2.2 A ### MSB OS
16 MSBG47 ### ASX P ### 2.2 A ### MSB OS
17 MSBG57 ### ASX C ### ### A ### MSB OS
18 MSBG67 ### ASX P ### ### A ### MSB OS
19 MSBG77 ### ASX C ### 2.4 A ### MSB OS
20 MSBG87 ### ASX P ### 2.4 A ### MSB OS
21 MSBG97 ### ASX C ### 2.5 A ### MSB OS
22 MSBGK7 ### ASX P ### 2.5 A ### MSB OS
23 MSBGL7 ### ASX C ### ### A ### MSB OS
24 MSBGM7 ### ASX P ### ### A ### MSB OS
25 MSBGN7 ### ASX C ### 2.7 A ### MSB OS
26 MSBGO7 ### ASX P ### 2.7 A ### MSB OS
27 MSBGP7 ### ASX C ### 2.8 A ### MSB OS
28 MSBGQ7 ### ASX P ### 2.8 A ### MSB OS
29 MSBGR7 ### ASX C ### ### A ### MSB OS
30 MSBGS7 ### ASX P ### ### A ### MSB OS
31 MSBGT7 ### ASX C ### ### E ### MSB OS
32 MSBGU7 ### ASX P ### ### E ### MSB OS
33 MSBGV7 ### ASX C ### ### E ### MSB OS
34 MSBGW7 ### ASX P ### ### E ### MSB OS
35 MSBGX7 ### ASX C ### ### E ### MSB OS
36 MSBGY7 ### ASX P ### ### E ### MSB OS
37 MSBGZ7 ### ASX C ### 2.21 E ### MSB OS
38 MSBI17 ### ASX P ### 2.21 E ### MSB OS
39 MSBI27 ### ASX C ### ### E ### MSB OS
40 MSBI37 ### ASX P ### ### E ### MSB OS
41 MSBI47 ### ASX C ### 2.41 E ### MSB OS
42 MSBI57 ### ASX P ### 2.41 E ### MSB OS
43 MSBI67 ### ASX C ### 2.51 E ### MSB OS
44 MSBI77 ### ASX P ### 2.51 E ### MSB OS
45 MSBI87 ### ASX C ### 1.75 A ### MSB OS
46 MSBI97 ### ASX P ### 1.75 A ### MSB OS
47 MSBIF7 ### ASX C ### 1.8 A ### MSB OS
48 MSBIG7 ### ASX P ### 1.8 A ### MSB OS
49 MSBIH7 ### ASX C ### 1.85 A ### MSB OS
50 MSBII7 ### ASX P ### 1.85 A ### MSB OS
51 MSBIJ7 ### ASX C ### ### A ### MSB OS
52 MSBIK7 ### ASX P ### ### A ### MSB OS
53 MSBIL7 ### ASX C ### ### A ### MSB OS
54 MSBIM7 ### ASX P ### ### A ### MSB OS
55 MSBIN7 ### ASX C ### 2 A ### MSB OS
56 MSBIO7 ### ASX P ### 2 A ### MSB OS
57 MSBIP7 ### ASX C ### ### A ### MSB OS
58 MSBIQ7 ### ASX P ### ### A ### MSB OS
59 MSBIR7 ### ASX C ### 2.2 A ### MSB OS
60 MSBIS7 ### ASX P ### 2.2 A ### MSB OS
61 MSBIT7 ### ASX C ### ### A ### MSB OS
62 MSBIU7 ### ASX P ### ### A ### MSB OS
63 MSBIV7 ### ASX C ### 2.4 A ### MSB OS
64 MSBIW7 ### ASX P ### 2.4 A ### MSB OS
65 MSBIX7 ### ASX C ### 2.5 A ### MSB OS
66 MSBIY7 ### ASX P ### 2.5 A ### MSB OS
67 MSBIZ7 ### ASX C ### ### A ### MSB OS
68 MSBJ17 ### ASX P ### ### A ### MSB OS
69 MSBJ27 ### ASX C ### 2.7 A ### MSB OS
70 MSBJ37 ### ASX P ### 2.7 A ### MSB OS
71 MSBJ47 ### ASX C ### 2.8 A ### MSB OS
72 MSBJ57 ### ASX P ### 2.8 A ### MSB OS
73 MSBJ67 ### ASX C ### ### A ### MSB OS
74 MSBJ77 ### ASX P ### ### A ### MSB OS
75 MSBJ87 ### ASX C ### ### E ### MSB OS
76 MSBJ97 ### ASX P ### ### E ### MSB OS
77 MSBJA7 ### ASX C ### ### E ### MSB OS
78 MSBJB7 ### ASX P ### ### E ### MSB OS
79 MSBJC7 ### ASX C ### ### E ### MSB OS
80 MSBJD7 ### ASX P ### ### E ### MSB OS
81 MSBJE7 ### ASX C ### 2.21 E ### MSB OS
82 MSBJF7 ### ASX P ### 2.21 E ### MSB OS
83 MSBJG7 ### ASX C ### ### E ### MSB OS
84 MSBJH7 ### ASX P ### ### E ### MSB OS
85 MSBJI7 ### ASX C ### 2.41 E ### MSB OS
86 MSBJJ7 ### ASX P ### 2.41 E ### MSB OS
87 MSBJK7 ### ASX C ### 2.51 E ### MSB OS
88 MSBJL7 ### ASX P ### 2.51 E ### MSB OS
89 MSBJM7 ### ASX C ### 1.75 A ### MSB OS
90 MSBJN7 ### ASX P ### 1.75 A ### MSB OS
91 MSBJO7 ### ASX C ### 1.8 A ### MSB OS
92 MSBJP7 ### ASX P ### 1.8 A ### MSB OS
93 MSBJQ7 ### ASX C ### 1.85 A ### MSB OS
94 MSBJR7 ### ASX P ### 1.85 A ### MSB OS
95 MSBJS7 ### ASX C ### ### A ### MSB OS
96 MSBJT7 ### ASX P ### ### A ### MSB OS
97 MSBJU7 ### ASX C ### ### A ### MSB OS
98 MSBJV7 ### ASX P ### ### A ### MSB OS
99 MSBJW7 ### ASX C ### 2 A ### MSB OS
100 MSBJX7 ### ASX P ### 2 A ### MSB OS
101 MSBJY7 ### ASX C ### ### A ### MSB OS
102 MSBJZ7 ### ASX P ### ### A ### MSB OS
103 MSBK17 ### ASX C ### 2.2 A ### MSB OS
104 MSBK27 ### ASX P ### 2.2 A ### MSB OS
105 MSBK37 ### ASX C ### ### A ### MSB OS
106 MSBK47 ### ASX P ### ### A ### MSB OS
107 MSBK57 ### ASX C ### 2.4 A ### MSB OS
108 MSBK67 ### ASX P ### 2.4 A ### MSB OS
109 MSBK77 ### ASX C ### 2.5 A ### MSB OS
110 MSBK87 ### ASX P ### 2.5 A ### MSB OS
111 MSBK97 ### ASX C ### ### A ### MSB OS
112 MSBKA7 ### ASX P ### ### A ### MSB OS
113 MSBKB7 ### ASX C ### 2.7 A ### MSB OS
114 MSBKC7 ### ASX P ### 2.7 A ### MSB OS
115 MSBKD7 ### ASX C ### 2.8 A ### MSB OS
116 MSBKE7 ### ASX P ### 2.8 A ### MSB OS
117 MSBKF7 ### ASX C ### ### A ### MSB OS
118 MSBKG7 ### ASX P ### ### A ### MSB OS
119 MSBKH7 ### ASX C ### ### E ### MSB OS
120 MSBKI7 ### ASX P ### ### E ### MSB OS
121 MSBKJ7 ### ASX C ### ### E ### MSB OS
122 MSBKK7 ### ASX P ### ### E ### MSB OS
123 MSBKL7 ### ASX C ### ### E ### MSB OS
124 MSBKM7 ### ASX P ### ### E ### MSB OS
125 MSBKN7 ### ASX C ### 2.21 E ### MSB OS
126 MSBKO7 ### ASX P ### 2.21 E ### MSB OS
127 MSBKP7 ### ASX C ### ### E ### MSB OS
128 MSBKQ7 ### ASX P ### ### E ### MSB OS
129 MSBKR7 ### ASX C ### 2.41 E ### MSB OS
130 MSBKS7 ### ASX P ### 2.41 E ### MSB OS
131 MSBKT7 ### ASX C ### 2.51 E ### MSB OS
132 MSBKU7 ### ASX P ### 2.51 E ### MSB OS
133 MSBKY7 ### ASX C ### ### E ### MSBL LE
134 MSBKZ7 ### ASX C ### ### E ### MSBL LE
135 MSBL17 ### ASX C ### ### E ### MSBL LE
136 MSBLE7 ### ASX C ### 3 A ### MSB OS
137 MSBLF7 ### ASX P ### 3 A ### MSB OS
138 MSBLG7 ### ASX C ### ### E ### MSB OS
139 MSBLH7 ### ASX P ### ### E ### MSB OS
140 MSBLI7 ### ASX C ### 3 A ### MSB OS
141 MSBLJ7 ### ASX P ### 3 A ### MSB OS
142 MSBLK7 ### ASX C ### ### E ### MSB OS
143 MSBLL7 ### ASX P ### ### E ### MSB OS
144 MSBLM7 ### ASX C ### 3 A ### MSB OS
145 MSBLN7 ### ASX P ### 3 A ### MSB OS
146 MSBLO7 ### ASX C ### ### E ### MSB OS
147 MSBLP7 ### ASX P ### ### E ### MSB OS
148 MSBMY7 ### ASX C ### 1.81 E ### MSB OS
149 MSBMZ7 ### ASX P ### 1.81 E ### MSB OS
150 MSBN17 ### ASX C ### 1.86 E ### MSB OS
151 MSBN27 ### ASX P ### 1.86 E ### MSB OS
152 MSBN37 ### ASX C ### ### E ### MSB OS
153 MSBN47 ### ASX P ### ### E ### MSB OS
154 MSBN57 ### ASX C ### 2.71 E ### MSB OS
155 MSBN67 ### ASX P ### 2.71 E ### MSB OS
156 MSBN77 ### ASX C ### 2.81 E ### MSB OS
157 MSBN87 ### ASX P ### 2.81 E ### MSB OS
158 MSBN97 ### ASX C ### ### E ### MSB OS
159 MSBNK7 ### ASX P ### ### E ### MSB OS
160 MSBNL7 ### ASX C ### ### E ### MSB OS
161 MSBNM7 ### ASX P ### ### E ### MSB OS
162 MSBNN7 ### ASX C ### 1.81 E ### MSB OS
163 MSBNO7 ### ASX P ### 1.81 E ### MSB OS
164 MSBNP7 ### ASX C ### 1.86 E ### MSB OS
165 MSBNQ7 ### ASX P ### 1.86 E ### MSB OS
166 MSBNR7 ### ASX C ### ### E ### MSB OS
167 MSBNS7 ### ASX P ### ### E ### MSB OS
168 MSBNT7 ### ASX C ### 2.71 E ### MSB OS
169 MSBNU7 ### ASX P ### 2.71 E ### MSB OS
170 MSBNV7 ### ASX C ### 2.81 E ### MSB OS
171 MSBNW7 ### ASX P ### 2.81 E ### MSB OS
172 MSBNX7 ### ASX C ### ### E ### MSB OS
173 MSBNY7 ### ASX P ### ### E ### MSB OS
174 MSBNZ7 ### ASX C ### ### E ### MSB OS
175 MSBP17 ### ASX P ### ### E ### MSB OS
176 MSBP27 ### ASX C ### 1.81 E ### MSB OS
177 MSBP37 ### ASX P ### 1.81 E ### MSB OS
178 MSBP47 ### ASX C ### 1.86 E ### MSB OS
179 MSBP57 ### ASX P ### 1.86 E ### MSB OS
180 MSBP67 ### ASX C ### ### E ### MSB OS
181 MSBP77 ### ASX P ### ### E ### MSB OS
182 MSBP87 ### ASX C ### 2.71 E ### MSB OS
183 MSBP97 ### ASX P ### 2.71 E ### MSB OS
184 MSBPK7 ### ASX C ### 2.81 E ### MSB OS
185 MSBPL7 ### ASX P ### 2.81 E ### MSB OS
186 MSBPM7 ### ASX C ### ### E ### MSB OS
187 MSBPN7 ### ASX P ### ### E ### MSB OS
188 MSBPO7 ### ASX C ### ### E ### MSB OS
189 MSBPP7 ### ASX P ### ### E ### MSB OS
     Prev Section Options    Warrants owned by MSB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MSBKOQ ### MINI Put ### 1 2.6588 A CITIWARRANTS COR
2 MSBKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
3 MSBKOS ### MINI Put ### 1 3.7176 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSB) MESOBLAST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSB

     Prev Section Weekly    Format Enhanced Daily Prices for MSB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSB) MESOBLAST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2026-Mar-05 Thu ### 2.21 ### ### 6,077,928 ### ### 87.8 ###
2026-Mar-04 Wed ### ### ### ### ### ### ### 38.1 -15.5
2026-Mar-03 Tue ### ### 1.9525 ### 5,755,621 11,604,770 ### ### ###
2026-Mar-02 Mon ### ### ### ### ### 15,568,476 -3.7 ### ###
2026-Feb-27 Fri 2.5 ### 2.23 2.24 ### 23,320,053 ### 2.4 ###
2026-Feb-26 Thu ### 2.45 2.375 2.42 2,279,048 ### 1.3 75.7 -18.6
2026-Feb-25 Wed ### ### ### ### ### 4,642,880 0.9 ### ###
2026-Feb-24 Tue ### ### ### ### 1,980,179 ### -2.1 29.2 -17.7
2026-Feb-23 Mon 2.4 2.4 ### ### ### 5,091,957 -2.1 ### ###
2026-Feb-20 Fri 2.4 2.44 2.385 2.41 ### 5,077,622 ### ### -18.5
2026-Feb-19 Thu 2.47 2.48 2.4 2.42 ### ### -2.0 25.4 -18.6
2026-Feb-18 Wed 2.44 2.47 2.42 2.44 ### ### ### 58.7 ###
2026-Feb-17 Tue 2.42 2.44 ### 2.41 1,170,887 2,815,983 ### ### -18.5
2026-Feb-16 Mon ### 2.44 ### 2.42 ### 4,044,156 1.7 ### -18.6
2026-Feb-13 Fri ### 2.41 ### ### ### ### ### 48.3 -18.3
2026-Feb-12 Thu 2.54 2.56 2.45 2.45 2,182,854 5,468,049 -3.5 ### ###
2026-Feb-11 Wed 2.52 2.58 2.49 2.57 2,476,257 ### 2.0 ### ###
2026-Feb-10 Tue 2.4 2.54 ### 2.5 3,194,875 ### ### 87.0 ###
2026-Feb-09 Mon ### 2.4 ### ### 3,585,646 ### ### ### ###
2026-Feb-06 Fri 2.28 ### 2.185 2.23 ### 22,277,874 ### ### ###
2026-Feb-05 Thu 2.45 2.48 ### ### ### ### -2.4 ### -18.4
2026-Feb-04 Wed 2.47 2.5 2.43 2.47 1,961,886 4,836,048 ### ### ###
2026-Feb-03 Tue 2.48 2.53 2.47 2.49 2,282,122 ### ### ### ###
2026-Feb-02 Mon 2.49 2.52 2.43 2.47 3,908,371 ### ### ### ###
2026-Jan-30 Fri 2.59 ### 2.52 2.53 ### ### ### ### ###
2026-Jan-29 Thu ### ### 2.56 2.58 4,193,345 ### ### ### ###
2026-Jan-28 Wed 2.72 2.75 ### 2.7 2,727,582 7,391,747 ### 39.9 ###
2026-Jan-27 Tue ### 2.73 ### ### 4,227,971 11,267,542 0.7 75.8 -20.7
2026-Jan-23 Fri ### 2.72 ### ### 3,856,940 ### -0.4 34.2 -20.6
2026-Jan-22 Thu 2.57 ### 2.56 ### 4,741,989 ### ### ### -20.5
2026-Jan-21 Wed 2.49 2.54 2.47 2.5 4,259,176 ### ### ### ###
2026-Jan-20 Tue 2.55 2.59 2.49 2.54 ### ### ### 40.5 -19.5
2026-Jan-19 Mon ### ### 2.53 2.54 4,689,755 ### -3.8 11.7 -19.5
2026-Jan-16 Fri 2.7 2.76 ### ### ### ### -2.2 ### -20.3
2026-Jan-15 Thu ### 2.75 ### 2.7 3,958,682 ### ### 80.9 ###
2026-Jan-14 Wed 2.7 ### ### ### 4,476,881 ### ### 26.1 -20.5
2026-Jan-13 Tue 2.8 2.8 2.71 2.73 6,082,680 16,757,783 ### ### -21.0
2026-Jan-12 Mon ### ### 2.83 2.85 ### ### ### 2.8 ###
2026-Jan-09 Fri ### ### ### ### 15,948,174 ### ### ### -23.6
2026-Jan-08 Thu 2.8 ### 2.79 ### ### 18,560,551 5.4 92.4 -22.7
2026-Jan-07 Wed 2.74 2.79 2.72 2.73 ### ### ### 35.0 -21.0
2026-Jan-06 Tue 2.77 2.79 ### 2.74 2,895,975 ### -1.1 ### ###
2026-Jan-05 Mon 2.75 2.81 2.73 2.76 2,021,224 ### ### ### ###
2026-Jan-02 Fri 2.73 2.84 2.73 2.77 ### ### ### ### -21.3
2025-Dec-31 Wed 2.77 2.79 ### 2.72 2,125,472 ### ### ### ###
2025-Dec-30 Tue 2.82 ### 2.8 2.8 ### ### ### 25.6 -21.5
2025-Dec-29 Mon ### ### 2.81 2.81 2,177,623 ### ### 14.7 -21.6
2025-Dec-24 Wed 2.84 ### 2.82 ### 1,877,045 ### ### 81.4 -22.3
2025-Dec-23 Tue 2.87 ### 2.85 2.88 ### ### 0.3 61.7 ###
2025-Dec-22 Mon ### ### ### ### 3,520,720 10,368,520 ### ### -22.3
2025-Dec-19 Fri 2.82 ### 2.81 ### ### ### ### 82.0 -22.4
2025-Dec-18 Thu 2.83 2.85 2.745 2.8 ### ### ### ### -21.5
2025-Dec-17 Wed 2.79 2.86 2.775 2.8 ### 12,055,688 0.4 64.1 -21.5
2025-Dec-16 Tue 2.72 2.79 ### 2.77 ### 9,198,882 ### 87.2 -21.3
2025-Dec-15 Mon 2.74 2.77 2.71 2.72 2,288,786 6,271,273 ### 34.9 ###
2025-Dec-12 Fri 2.77 2.82 2.745 2.77 3,069,789 8,541,687 ### 64.4 -21.3
2025-Dec-11 Thu 2.85 2.88 2.73 2.74 ### ### ### 18.1 ###
2025-Dec-10 Wed 2.88 ### 2.84 2.87 ### 24,882,484 -0.3 39.4 ###
2025-Dec-09 Tue 2.71 2.85 2.71 2.82 4,110,680 ### 4.1 ### -21.7
2025-Dec-08 Mon ### 2.76 ### 2.73 ### ### 2.2 ### -21.0
2025-Dec-05 Fri ### ### 2.59 ### ### ### ### 83.8 ###
2025-Dec-04 Thu 2.58 ### 2.54 2.54 ### ### -1.6 ### -19.5
2025-Dec-03 Wed 2.55 2.59 ### 2.52 2,505,455 6,382,646 -1.2 27.2 -19.4
2025-Dec-02 Tue ### ### 2.55 2.58 3,338,222 8,746,141 -2.3 ### ###
2025-Dec-01 Mon ### 2.7 ### ### 3,382,575 ### ### 77.8 -20.5
2025-Nov-28 Fri ### ### ### 2.71 ### ### 1.9 69.6 ###
2025-Nov-27 Thu 2.7 2.73 ### ### 5,147,252 13,717,426 -0.4 37.7 -20.7
2025-Nov-26 Wed 2.5 2.745 2.485 2.72 ### 24,289,958 ### ### ###
2025-Nov-25 Tue 2.45 2.49 2.29 ### ### 25,723,247 -2.9 14.7 -18.3
2025-Nov-24 Mon ### 2.41 2.29 ### ### ### ### 21.9 ###
2025-Nov-21 Fri 2.26 2.325 2.24 ### ### ### ### 90.0 ###
2025-Nov-20 Thu 2.28 2.355 2.28 ### 3,196,123 ### 0.9 ### -17.7
2025-Nov-19 Wed 2.28 ### 2.26 2.26 ### ### -0.9 ### -17.4
2025-Nov-18 Tue 2.29 2.325 2.25 2.28 7,013,483 16,043,342 ### 59.8 -17.5
2025-Nov-17 Mon 2.25 ### 2.23 ### ### ### 3.6 ### ###
2025-Nov-14 Fri 2.21 2.25 2.21 2.22 ### ### 0.5 ### ###
2025-Nov-13 Thu ### ### 2.29 ### ### ### ### ### ###
2025-Nov-12 Wed ### 2.43 2.325 ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### 2.29 ### ### 4,011,087 ### ### ###
2025-Nov-10 Mon 2.25 ### 2.24 2.29 2,608,483 5,947,341 1.8 ### -17.6
2025-Nov-07 Fri 2.27 2.29 ### 2.22 3,448,144 ### ### 27.8 ###
2025-Nov-06 Thu 2.42 2.43 2.27 2.29 4,303,880 ### -5.4 7.2 -17.6
2025-Nov-05 Wed 2.41 ### ### 2.41 ### 7,664,587 ### 81.7 -18.5
2025-Nov-04 Tue 2.46 2.46 ### 2.41 ### 5,824,346 ### 26.3 -18.5
2025-Nov-03 Mon 2.54 2.55 2.45 2.48 ### ### ### 27.4 ###
2025-Oct-31 Fri 2.51 2.54 2.48 2.51 ### 6,418,075 ### ### -19.3
2025-Oct-30 Thu 2.51 2.53 2.48 2.51 2,143,750 ### ### ### -19.3
2025-Oct-29 Wed 2.58 2.58 2.51 2.51 ### ### ### ### -19.3
2025-Oct-28 Tue 2.59 2.59 2.49 2.56 ### 7,160,282 -1.2 45.9 -19.7
2025-Oct-27 Mon ### ### 2.54 2.56 3,152,542 8,133,558 ### 29.7 -19.7
2025-Oct-24 Fri ### ### 2.555 2.57 ### ### ### 25.5 ###
2025-Oct-23 Thu ### ### 2.59 ### 6,307,481 ### -2.3 18.6 -20.0
2025-Oct-22 Wed 2.88 2.88 2.7 2.7 ### 14,386,886 -6.3 ### ###
2025-Oct-21 Tue 2.7 ### 2.7 ### 7,802,488 ### 7.8 95.7 -22.4
2025-Oct-20 Mon ### ### 2.59 ### ### 13,401,154 1.1 ### ###
2025-Oct-17 Fri 2.72 2.73 ### ### 5,963,745 ### -3.7 ### ###
2025-Oct-16 Thu 2.76 2.825 2.73 2.8 ### 11,530,827 1.4 ### -21.5
2025-Oct-15 Wed 2.76 2.79 ### 2.73 3,987,680 ### -1.1 ### -21.0
2025-Oct-14 Tue 2.79 2.81 2.71 2.76 5,187,755 ### -1.1 ### ###
2025-Oct-13 Mon 2.77 2.86 2.74 2.82 ### 12,760,244 ### ### -21.7
2025-Oct-10 Fri ### ### 2.85 2.89 ### 15,618,476 ### 18.8 ###
2025-Oct-09 Thu ### ### ### ### ### 26,041,370 ### ### -22.7
2025-Oct-08 Wed 2.75 ### 2.74 ### ### 40,723,950 6.2 94.1 ###
2025-Oct-07 Tue 2.85 ### ### ### 13,305,340 ### ### ### -20.5
2025-Oct-06 Mon 2.8 2.8 2.58 2.59 ### ### ### 5.9 ###
2025-Oct-03 Fri 2.55 ### 2.55 2.76 ### 41,598,079 ### ### ###
2025-Oct-02 Thu 2.44 2.54 2.43 2.54 7,177,088 ### ### 84.6 -19.5
2025-Oct-01 Wed 2.4 2.43 ### 2.4 2,893,175 6,929,154 ### 63.3 ###
2025-Sep-30 Tue 2.41 2.42 ### ### 3,723,820 ### ### 23.8 ###
2025-Sep-29 Mon 2.4 ### 2.4 2.42 5,542,642 ### ### 69.0 -18.6
2025-Sep-26 Fri 2.43 2.45 ### 2.4 5,564,150 13,381,780 ### ### ###
2025-Sep-25 Thu 2.41 2.53 2.41 2.49 ### 7,242,627 3.3 ### ###
2025-Sep-24 Wed 2.43 2.47 ### 2.45 3,721,140 9,042,370 0.8 74.0 ###
2025-Sep-23 Tue 2.5 2.55 2.42 2.47 4,842,380 ### ### 25.0 ###
2025-Sep-22 Mon 2.48 2.54 2.47 2.5 ### ### ### ### ###
2025-Sep-19 Fri 2.41 2.49 2.4 2.41 10,570,228 ### ### 64.6 -18.5
2025-Sep-18 Thu 2.29 ### 2.27 ### ### ### 2.6 ### ###
2025-Sep-17 Wed ### ### ### ### ### 6,636,059 ### ### -17.7
2025-Sep-16 Tue ### ### ### ### 2,738,120 ### ### ### ###
2025-Sep-15 Mon 2.24 ### ### ### 3,401,785 ### 3.6 87.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MSB    Bottom Next Section
Basic Prices for MSB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:11:48 thru 2026-03-06 02:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000