Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 04:36:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSB) MESOBLAST LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSB    Limits Next Section


Company Details for (MSB) MESOBLAST LIMITED

Listing Code MSB
Listing Name MESOBLAST LIMITED
GICS Sector Pharmaceuticals
ISIN Name MESOBLAST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSB8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MSB .. Friday 10th November 2023

MSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSB    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MSB) MESOBLAST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-Apr-19 Fri ### 0.8025 0.76 ### 6,472,845 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.76 ### 0.76 0.775 82.7 82.7 0.1
2024-Apr-17 Wed ### ### 0.71 0.75 ### ### ###
2024-Apr-16 Tue 0.8 0.81 0.7525 0.77 19.6 19.6 0.1
2024-Apr-15 Mon ### 0.84 0.81 0.83 7,028,642 5,798,629 37.8 37.8 ###
2024-Apr-12 Fri 0.875 0.88 0.845 0.86 9,746,623 ### 18.5 18.5 ###
2024-Apr-11 Thu 0.87 0.88 ### 0.87 59.9 59.9 0.1
2024-Apr-10 Wed 0.88 0.9025 0.87 0.88 7,927,349 ### 64.7 64.7 0.1
2024-Apr-09 Tue ### 0.955 ### ### ### ### 0.0
2024-Apr-08 Mon 0.885 ### 0.86 0.925 14,542,052 6,253,082 90.9 90.9 ###
2024-Apr-05 Fri 0.845 0.885 ### ### 10,219,225 ### 84.6 84.6 0.0
2024-Apr-04 Thu ### ### 0.86 ### 32,378,354 ### ### ### 0.0
2024-Apr-03 Wed ### 0.975 0.825 0.885 3.0 3.0 ###
2024-Apr-02 Tue 0.8 ### 0.78 ### 66,848,022 26,070,728 98.5 98.5 0.0
2024-Mar-28 Thu 0.5 0.59 0.485 0.555 30,807,888 ### ### ### ###
2024-Mar-27 Wed 0.555 ### 0.47 ### ### ### 0.0
2024-Mar-26 Tue ### 0.52 ### 0.48 59,011,527 ### 99.8 99.8 0.0
2024-Mar-25 Mon ### ### 0.325 ### 1,717,756 ### 23.2 23.2 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.345 0.345 0.325 ### 4,782,124 ### 8.8 8.8 0.0
2024-Mar-20 Wed ### 0.345 0.325 ### 4,214,841 1,411,971 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.345 ### ### 4,536,685 782,578 ### ### 0.0
2024-Mar-18 Mon 0.355 0.355 ### ### 13.7 13.7 0.0
2024-Mar-15 Fri ### ### 0.3475 0.355 8,902,757 1,546,854 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 79.6 79.6 0.0
2024-Mar-13 Wed 0.4 ### ### 0.375 9,241,129 0 ### ### ###
2024-Mar-12 Tue ### 0.41 0.3375 ### 25,324,652 9,465,088 ### ### 0.0
2024-Mar-11 Mon 0.345 ### ### ### 23,986,988 0 5.1 5.1 0.0
2024-Mar-08 Fri 0.345 0.345 ### ### 4,972,251 ### ### ### 0.0
2024-Mar-07 Thu ### 0.345 0.3125 ### 9,791,441 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 2,570,523 0 81.9 81.9 0.0
2024-Mar-04 Mon ### ### 0.2925 ### 3,796,721 555,270 68.2 68.2 0.0
2024-Mar-01 Fri ### ### 0.29 ### 1,908,221 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.29 ### 3,887,970 563,755 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 78.3 78.3 0.0
2024-Feb-27 Tue ### 0.2975 0.29 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.29 ### 2,741,525 397,521 ### ### 0.0
2024-Feb-23 Fri ### ### 0.29 0.29 ### ### ###
2024-Feb-22 Thu 0.29 ### 0.285 0.29 ### ### ###
2024-Feb-21 Wed 0.29 ### 0.285 0.29 1,581,753 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.285 0.29 0.28 0.29 2,895,327 ### 83.2 83.2 ###
2024-Feb-19 Mon 0.29 ### 0.285 0.285 1,842,754 ### 23.7 23.7 ###
2024-Feb-16 Fri ### ### 0.285 0.285 10.6 10.6 ###
2024-Feb-15 Thu 0.275 ### 0.275 ### 8,789,929 ### ### ### 0.0
2024-Feb-14 Wed 0.275 0.28 0.27 0.275 1,147,875 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.275 0.285 0.27 0.28 2,508,627 696,143 82.7 82.7 ###
2024-Feb-12 Mon 0.27 0.275 0.27 0.27 613,588 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.26 0.275 0.26 0.275 93.1 93.1 ###
2024-Feb-08 Thu 0.26 ### 0.255 ### 1,165,080 148,547 81.4 81.4 0.0
2024-Feb-07 Wed ### ### 0.255 0.26 ### ### 0.0
2024-Feb-06 Tue 0.26 ### 0.255 0.26 3,411,153 434,922 67.5 67.5 0.0
2024-Feb-05 Mon 0.27 0.275 0.255 0.26 17.6 17.6 0.0
2024-Feb-02 Fri ### 0.27 0.26 0.27 1,007,255 266,922 ### ### ###
2024-Feb-01 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2024-Jan-31 Wed 0.27 0.275 ### ### ### ### 0.0
2024-Jan-30 Tue 0.27 0.2775 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.27 ### ### 1,398,449 ### ### ### 0.0
2024-Jan-25 Thu 0.27 0.275 ### ### 1,570,781 215,982 ### ### 0.0
2024-Jan-24 Wed 0.27 0.275 ### 0.27 2,349,077 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.28 0.285 0.27 0.27 ### ### ###
2024-Jan-22 Mon ### ### 0.275 0.28 6,365,774 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.27 0.28 ### ### 24.2 24.2 0.0
2024-Jan-17 Wed 0.285 0.285 0.27 0.27 2,474,725 ### 8.6 8.6 ###
2024-Jan-16 Tue 0.28 0.285 0.275 0.285 1,342,888 ### ### ### ###
2024-Jan-15 Mon 0.285 0.29 0.28 0.28 2,170,152 ### 25.5 25.5 ###
2024-Jan-12 Fri 0.29 ### 0.285 0.285 1,887,457 ### ### ### ###
2024-Jan-11 Thu 0.29 ### 0.2875 0.29 1,146,529 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.29 0.29 0.285 0.285 20.1 20.1 ###
2024-Jan-09 Tue 0.29 ### 0.285 0.285 ### ### ###
2024-Jan-08 Mon ### ### 0.285 0.285 1,525,854 ### 18.4 18.4 ###
2024-Jan-05 Fri ### ### 0.29 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.29 ### 0.285 ### 2,380,328 ### 82.8 82.8 0.0
2024-Jan-03 Wed ### ### 0.29 0.29 3,489,220 ### 7.6 7.6 ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 91.8 91.8 0.0
2023-Dec-28 Thu ### ### ### ### 2,373,742 0 79.5 79.5 0.0
2023-Dec-27 Wed ### ### 0.29 0.29 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.29 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.2925 ### 7.6 7.6 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.29 ### ### ### 0.0
2023-Dec-14 Thu 0.29 ### 0.29 ### 3,659,055 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.2825 0.285 ### ### ###
2023-Dec-12 Tue 0.28 0.29 0.275 0.285 8,208,426 2,318,880 84.7 84.7 ###
2023-Dec-11 Mon 0.29 0.29 0.27 0.27 12,952,375 ### ### ### ###
2023-Dec-08 Fri ### ### 0.285 0.285 15,057,859 2,145,744 ### ### ###
2023-Dec-07 Thu ### 0.3225 ### ### 24.9 24.9 0.0
2023-Dec-06 Wed ### ### ### ### 9,264,871 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.325 ### ### 15,002,327 2,437,878 30.4 30.4 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu 0.42 0.45 ### ### ### ### 0.0
2023-Nov-29 Wed 0.41 0.42 0.4 ### 2,380,970 ### 77.6 77.6 0.0
2023-Nov-28 Tue ### 0.425 ### 0.42 94.7 94.7 ###
2023-Nov-27 Mon 0.385 0.4075 0.385 0.4 3,033,529 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.385 0.385 ### ### 0.0
2023-Nov-23 Thu ### 0.4 ### ### 7,402,350 1,480,470 91.8 91.8 0.0
2023-Nov-22 Wed ### ### ### ### 7,060,441 0 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.42 ### ### 6,098,743 ### 97.1 97.1 0.0
2023-Nov-20 Mon ### ### ### ### 30.3 30.3 0.0
2023-Nov-17 Fri ### 0.375 ### 0.375 ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.375 ### ### ### ### 0.0
2023-Nov-14 Tue ### 0.375 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.355 ### 29.9 29.9 0.0
2023-Nov-10 Fri ### 0.375 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.385 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.375 ### ### ###
2023-Nov-07 Tue 0.375 0.385 ### ### 21.3 21.3 0.0
2023-Nov-06 Mon 0.375 0.375 ### ### 629,253 117,984 25.8 25.8 0.0
2023-Nov-03 Fri ### 0.375 ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 395,941 0 20.6 20.6 0.0
2023-Nov-01 Wed ### 0.375 0.355 0.375 ### ### ###
2023-Oct-31 Tue ### ### ### 0.355 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 613,420 0 ### ### 0.0
2023-Oct-27 Fri 0.375 ### ### ### 859,675 0 15.3 15.3 0.0
2023-Oct-26 Thu ### ### ### ### 502,025 0 ### ### 0.0
2023-Oct-25 Wed 0.375 ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.375 ### 0.375 0.385 1,293,056 242,448 84.8 84.8 0.0
2023-Oct-23 Mon ### ### ### ### 444,488 0 ### ### 0.0
2023-Oct-20 Fri 0.375 0.385 ### 0.385 87.9 87.9 0.0
2023-Oct-19 Thu 0.355 ### 0.355 0.375 1,501,889 266,585 ### ### ###
2023-Oct-18 Wed 0.355 ### 0.355 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.355 ### 640,327 113,658 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 705,478 0 9.4 9.4 0.0
2023-Oct-12 Thu ### ### ### ### 944,825 0 ### ### 0.0
2023-Oct-11 Wed ### 0.375 ### 0.375 90.2 90.2 ###
2023-Oct-10 Tue 0.355 ### 0.355 ### 1,904,286 ### 76.1 76.1 0.0
2023-Oct-09 Mon 0.355 ### 0.345 0.345 19.8 19.8 0.0
2023-Oct-06 Fri 0.355 ### ### 0.345 18.6 18.6 0.0
2023-Oct-05 Thu ### ### 0.355 0.355 1,672,346 296,841 23.5 23.5 0.0
2023-Oct-04 Wed ### 0.375 ### ### 1,772,326 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.375 859,586 0 30.4 30.4 ###
2023-Oct-02 Mon ### ### ### 0.385 ### ### 0.0
2023-Sep-29 Fri ### ### 0.375 ### 780,044 146,258 82.7 82.7 0.0
2023-Sep-28 Thu 0.385 0.4 0.375 ### 1,044,125 ### 25.3 25.3 0.0
2023-Sep-27 Wed ### ### ### ### 2,695,156 0 ### ### 0.0
2023-Sep-26 Tue ### 0.375 ### ### 1,544,175 ### 29.7 29.7 0.0
2023-Sep-25 Mon ### ### ### ### 12.3 12.3 0.0
2023-Sep-22 Fri 0.375 ### ### 0.375 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 18.9 18.9 0.0
2023-Sep-20 Wed 0.4 ### ### 0.385 3,816,149 0 ### ### 0.0
2023-Sep-19 Tue 0.41 0.42 0.4 ### 1,414,323 579,872 ### ### 0.0
2023-Sep-18 Mon 0.42 0.425 0.4 0.41 3,049,075 1,257,743 22.9 22.9 ###
2023-Sep-15 Fri 0.43 0.44 0.425 0.43 ### ### ###
2023-Sep-14 Thu 0.425 0.45 0.41 0.42 2,394,670 ### ### ### ###
2023-Sep-13 Wed 0.455 0.46 0.425 0.43 5,049,940 ### 7.9 7.9 ###
2023-Sep-12 Tue ### 0.47 0.45 0.46 ### ### 0.0
2023-Sep-11 Mon ### 0.475 0.455 ### ### ### 0.0
2023-Sep-08 Fri 0.45 0.46 0.445 0.46 1,359,727 615,276 83.2 83.2 0.0
2023-Sep-07 Thu 0.455 ### 0.445 0.455 3,537,551 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.47 0.475 0.455 0.46 ### ### 0.0
2023-Sep-05 Tue 0.47 0.48 0.455 ### 27.9 27.9 0.0
2023-Sep-04 Mon ### 0.4925 ### 0.475 3,754,825 924,625 83.1 83.1 ###
2023-Sep-01 Fri 0.5 ### 0.445 0.46 8,171,385 ### 3.8 3.8 0.0
2023-Aug-31 Thu 0.445 ### 0.445 0.51 ### ### ###
2023-Aug-30 Wed 0.455 0.475 0.445 0.455 ### ### 0.0
2023-Aug-29 Tue 0.45 0.48 0.45 0.455 3,795,677 1,764,989 ### ### 0.0
2023-Aug-28 Mon 0.48 0.485 ### 0.44 5,859,745 1,420,988 6.9 6.9 ###
2023-Aug-25 Fri ### ### 0.47 0.485 ### ### 0.0
2023-Aug-24 Thu ### 0.52 0.455 ### 14,728,659 7,180,221 97.4 97.4 0.0
2023-Aug-23 Wed 0.41 0.455 0.41 ### 14,284,188 ### 94.3 94.3 0.0
2023-Aug-22 Tue 0.375 0.4 0.375 ### 94.2 94.2 0.0
2023-Aug-21 Mon ### 0.375 ### ### 3,099,222 ### 82.2 82.2 0.0
2023-Aug-18 Fri ### 0.375 ### ### 16.5 16.5 0.0
2023-Aug-17 Thu ### ### ### ### 8.6 8.6 0.0
2023-Aug-16 Wed ### ### ### ### 95.3 95.3 0.0
2023-Aug-15 Tue 0.375 ### ### ### 13,077,273 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### 0.375 ### ### ###
2023-Aug-11 Fri 0.375 ### ### ### 13,654,582 0 ### ### 0.0
2023-Aug-10 Thu ### 0.41 ### ### 23,324,875 ### 92.8 92.8 0.0
2023-Aug-09 Wed 0.385 ### 0.345 ### 37,247,579 ### ### ### 0.0
2023-Aug-08 Tue ### 0.425 0.375 0.375 18,336,059 7,334,423 3.3 3.3 ###
2023-Aug-07 Mon 0.47 0.475 ### 0.41 36,073,958 ### 1.7 1.7 ###
2023-Aug-04 Fri 0.5 0.55 0.455 0.47 ### ### ###
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### 1.0825 ### 5,995,187 ### 8.3 8.3 0.0
2023-Jul-31 Mon ### 1.21 ### 1.145 17.7 17.7 ###
2023-Jul-28 Fri ### ### 1.145 ### 2,924,575 ### ### ### 0.0
2023-Jul-27 Thu 1.21 1.21 ### ### 3,386,451 ### ### ### 0.0
2023-Jul-26 Wed ### 1.2 ### 1.185 ### ### 0.1
2023-Jul-25 Tue 1.26 1.26 ### ### 3,926,158 2,473,479 ### ### 0.0
2023-Jul-24 Mon 1.385 1.385 1.26 1.275 6.2 6.2 ###
2023-Jul-21 Fri 1.375 1.385 ### ### 29.9 29.9 0.0
2023-Jul-20 Thu 1.4 1.4 ### 1.385 2,295,423 ### ### ### 0.1
2023-Jul-19 Wed 1.4 ### 1.375 1.385 ### ### 0.1
2023-Jul-18 Tue ### 1.4175 1.355 ### 4,116,753 5,706,848 19.9 19.9 0.0
2023-Jul-17 Mon 1.4 1.425 ### ### 3,601,843 ### 33.0 33.0 0.0
2023-Jul-14 Fri ### 1.4 ### ### 6,025,849 ### ### ### 0.0
2023-Jul-13 Thu 1.26 ### 1.255 1.285 2,646,842 ### 78.5 78.5 ###
2023-Jul-12 Wed 1.22 1.25 1.21 1.245 1,428,359 1,756,881 ### ### 0.1
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 1.155 1.1125 ### 37.1 37.1 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 1.145 1.155 1.125 ### 27.8 27.8 0.0
2023-Jul-05 Wed ### ### ### 1.145 971,426 0 ### ### ###
2023-Jul-04 Tue ### ### ### 1.175 1,574,070 0 65.5 65.5 ###
2023-Jul-03 Mon ### 1.175 ### 1.155 1,675,451 984,327 ### ### 0.1
2023-Jun-30 Fri ### ### ### ### 2,606,681 0 20.8 20.8 0.0
2023-Jun-29 Thu ### 1.155 ### ### 83.1 83.1 0.0
2023-Jun-28 Wed ### ### ### 1.085 1,719,028 0 ### ### 0.1
2023-Jun-27 Tue ### ### 1.075 1.085 2,342,744 1,259,224 17.1 17.1 0.1
2023-Jun-26 Mon 1.145 ### ### 1.125 28.6 28.6 ###
2023-Jun-23 Fri 1.225 1.225 1.175 1.175 11.2 11.2 ###
2023-Jun-22 Thu 1.285 1.285 1.21 1.225 3,174,427 ### ### ### 0.1
2023-Jun-21 Wed 1.24 ### 1.24 1.275 4,109,372 ### ### ### ###
2023-Jun-20 Tue ### ### ### ### 2,630,055 0 85.9 85.9 0.0
2023-Jun-19 Mon 1.125 1.225 1.125 1.175 91.3 91.3 ###
2023-Jun-16 Fri 1.045 ### ### ### 3,811,152 0 90.6 90.6 0.0
2023-Jun-15 Thu 1.055 ### ### 1.045 33.1 33.1 0.1
2023-Jun-14 Wed ### 1.0725 1.045 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 1.0525 ### ### 1,317,782 693,482 ### ### 0.0
2023-Jun-09 Fri ### ### ### 1.025 ### ### ###
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### 1.075 ### ### 34.5 34.5 0.0
2023-Jun-06 Tue ### ### ### ### 1,523,674 0 9.7 9.7 0.0
2023-Jun-05 Mon ### ### ### ### 1,245,781 0 ### ### 0.0
2023-Jun-02 Fri 1.045 ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 2,262,387 0 79.8 79.8 0.0
2023-May-31 Wed ### ### 0.9825 ### 3,803,450 1,868,444 ### ### 0.0
2023-May-30 Tue ### ### ### ### 973,646 0 12.5 12.5 0.0
2023-May-29 Mon ### ### ### 1.075 1,588,128 0 23.5 23.5 ###
2023-May-26 Fri 1.075 ### 1.045 ### 71.8 71.8 0.0
2023-May-25 Thu ### ### ### ### 797,924 0 ### ### 0.0
2023-May-24 Wed ### ### ### 1.055 9.8 9.8 0.1
2023-May-23 Tue 1.125 ### ### ### 1,654,742 0 ### ### 0.0
2023-May-22 Mon 1.125 1.145 ### ### 42.7 42.7 0.0
2023-May-19 Fri ### ### ### 1.125 ### ### ###
2023-May-18 Thu 1.125 ### ### ### 1,721,578 0 83.4 83.4 0.0
2023-May-17 Wed 1.145 1.145 1.1075 ### 1,170,843 ### ### ### 0.0
2023-May-16 Tue ### ### ### 1.145 2,229,727 0 ### ### ###
2023-May-15 Mon ### ### 1.055 ### 1,218,689 642,858 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 2,446,981 0 ### ### 0.0
2023-May-10 Wed ### ### 1.055 ### ### ### 0.0
2023-May-09 Tue ### 1.0475 0.9925 ### 92.7 92.7 0.0
2023-May-08 Mon ### 1 0.975 0.985 1,107,645 ### ### ### ###
2023-May-05 Fri 0.975 ### 0.955 ### 32.0 32.0 0.0
2023-May-04 Thu ### 1.0025 ### 0.985 ### ### ###
2023-May-03 Wed ### ### ### ### 3,106,179 0 96.6 96.6 0.0
2023-May-02 Tue 0.88 ### 0.88 0.89 83.2 83.2 ###
2023-May-01 Mon 0.87 ### ### 0.87 1,812,485 0 75.0 75.0 0.1
2023-Apr-28 Fri 0.89 ### 0.855 0.86 2,767,977 ### ### ### ###
2023-Apr-27 Thu ### ### 0.87 0.88 17.9 17.9 0.1
2023-Apr-26 Wed ### 0.925 0.86 0.875 19.3 19.3 0.1
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu 1 1 ### ### 105,373 52,686 30.8 30.8 0.0
2023-Apr-19 Wed 1 ### 0.985 1 68.6 68.6 ###
2023-Apr-18 Tue 1 ### ### ### 1,983,183 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### 1 447,473 0 ### ### ###
2023-Apr-14 Fri 0.985 ### ### ### 80.2 80.2 0.0
2023-Apr-13 Thu ### ### 0.975 0.975 ### ### ###
2023-Apr-12 Wed ### ### 1.0025 ### 1,722,741 863,523 14.2 14.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 793,786 0 ### ### 0.0
2023-Apr-05 Wed ### 0.985 0.9625 ### 599,451 ### ### ### 0.0
2023-Apr-04 Tue ### 0.985 ### ### 27.2 27.2 0.0
2023-Apr-03 Mon ### 0.985 ### 0.975 718,273 353,749 77.8 77.8 ###
2023-Mar-31 Fri ### ### 0.945 0.945 ### ### 0.1
2023-Mar-30 Thu ### ### ### 0.955 76.5 76.5 0.1
2023-Mar-29 Wed ### 0.945 ### ### 72.8 72.8 0.0
2023-Mar-28 Tue ### ### 0.925 0.925 ### ### ###
2023-Mar-27 Mon ### ### ### ### 529,755 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### 0.925 905,922 0 ### ### ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 1,603,679 0 90.8 90.8 0.0
2023-Mar-21 Tue ### ### 0.89 ### 1,333,678 593,486 16.8 16.8 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 0.945 ### ### 0.1
2023-Mar-16 Thu ### ### 0.9225 0.925 1,231,570 ### 33.9 33.9 ###
2023-Mar-15 Wed ### ### ### ### 86.9 86.9 0.0
2023-Mar-14 Tue ### 0.975 ### ### 25.8 25.8 0.0
2023-Mar-13 Mon 1 1 ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.985 1 2,649,852 1,305,052 14.7 14.7 ###
2023-Mar-09 Thu ### ### ### 1.045 ### ### 0.1
2023-Mar-08 Wed ### ### 1 1.055 12,781,357 6,390,678 91.5 91.5 0.1
2023-Mar-07 Tue ### 0.945 ### 0.925 1,158,752 ### 28.4 28.4 ###
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 1,867,677 0 24.1 24.1 0.0
2023-Mar-02 Thu 0.945 0.945 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.945 2,012,544 0 ### ### 0.1
2023-Feb-28 Tue ### ### 0.955 0.975 70.5 70.5 ###
2023-Feb-27 Mon ### ### 0.925 ### 31.8 31.8 0.0
2023-Feb-24 Fri ### ### 0.9425 0.945 24.1 24.1 0.1
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.945 0.955 942,223 ### ### ### 0.1
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.985 0.985 ### 0.945 ### ### 0.1
2023-Feb-17 Fri ### ### ### ### 5.7 5.7 0.0
2023-Feb-16 Thu ### ### ### 1.045 87.7 87.7 0.1
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### 1 ### ### ### 0.0
2023-Feb-13 Mon ### ### 1.0025 ### 7.0 7.0 0.0
2023-Feb-10 Fri ### ### ### ### 6.5 6.5 0.0
2023-Feb-09 Thu 1.24 ### 1.145 ### 9.2 9.2 0.0
2023-Feb-08 Wed 1.175 ### ### ### 1,420,342 0 83.0 83.0 0.0
2023-Feb-07 Tue ### 1.175 ### 1.155 1,777,453 1,044,253 ### ### 0.1
2023-Feb-06 Mon ### ### ### ### 96.0 96.0 0.0
2023-Feb-03 Fri 1.045 ### ### 1.045 ### ### 0.1
2023-Feb-02 Thu 1.055 ### 1.025 ### 20.4 20.4 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.955 ### ### ### 1,087,189 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.955 382,587 0 81.8 81.8 0.1
2023-Jan-27 Fri ### ### ### 0.945 ### ### 0.1
2023-Jan-25 Wed ### 0.975 0.945 ### 775,122 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.945 ### 664,021 313,749 ### ### 0.0
2023-Jan-23 Mon 0.925 ### 0.925 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### 0.925 17.1 17.1 ###
2023-Jan-19 Thu ### ### 0.945 ### 607,686 ### 20.1 20.1 0.0
2023-Jan-18 Wed 0.955 0.9875 0.955 0.985 836,784 812,726 90.0 90.0 ###
2023-Jan-17 Tue ### ### 0.945 ### 843,953 ### ### ### 0.0
2023-Jan-16 Mon 0.945 ### 0.945 0.975 87.4 87.4 ###
2023-Jan-13 Fri ### 0.945 ### ### 27.6 27.6 0.0
2023-Jan-12 Thu ### 0.975 ### ### 1,564,856 ### 95.0 95.0 0.0
2023-Jan-11 Wed ### ### 0.875 ### 828,226 362,348 60.0 60.0 0.0
2023-Jan-10 Tue 0.88 0.885 0.86 0.87 1,070,286 933,824 ### ### 0.1
2023-Jan-09 Mon ### ### 0.86 0.885 956,157 411,147 24.3 24.3 ###
2023-Jan-06 Fri 0.885 ### 0.87 ### 819,656 356,550 70.6 70.6 0.0
2023-Jan-05 Thu ### ### 0.88 ### 910,621 400,673 ### ### 0.0
2023-Jan-04 Wed 0.86 ### 0.86 ### ### ### 0.0
2023-Jan-03 Tue 0.87 0.88 0.84 ### 522,527 449,373 43.4 43.4 0.0
2022-Dec-30 Fri ### 0.88 0.855 0.87 68.6 68.6 0.1
2022-Dec-29 Thu ### ### 0.84 ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.875 0.875 ### ### 0.1
2022-Dec-23 Fri ### ### 0.89 ### 14.0 14.0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.945 ### ### 485,624 229,457 82.4 82.4 0.0
2022-Dec-20 Tue ### ### ### 0.925 586,550 0 ### ### ###
2022-Dec-19 Mon ### ### 0.89 0.925 24.6 24.6 ###
2022-Dec-16 Fri ### ### 0.925 ### 3,066,928 1,418,454 80.3 80.3 0.0
2022-Dec-15 Thu ### ### ### ### 21.8 21.8 0.0
2022-Dec-14 Wed ### ### ### ### 582,722 0 ### ### 0.0
2022-Dec-13 Tue 0.955 0.985 0.9425 0.985 ### ### ###
2022-Dec-12 Mon ### 0.955 0.925 ### ### ### 0.0
2022-Dec-09 Fri 0.955 ### ### 0.945 ### ### 0.1
2022-Dec-08 Thu 0.975 ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### 0.985 1,715,855 0 16.9 16.9 ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 1.175 ### 1.145 90.6 90.6 ###
2022-Dec-02 Fri ### ### 1.085 ### 663,859 360,143 ### ### 0.0
2022-Dec-01 Thu ### 1.125 ### ### ### ### 0.0
2022-Nov-30 Wed 1 ### ### ### 97.1 97.1 0.0
2022-Nov-29 Tue 0.985 1 0.975 ### 483,826 477,778 ### ### 0.0
2022-Nov-28 Mon ### ### 0.975 ### ### ### 0.0
2022-Nov-25 Fri ### 1.025 ### ### 521,650 267,345 81.5 81.5 0.0
2022-Nov-24 Thu ### 1.025 ### ### 980,782 502,650 ### ### 0.0
2022-Nov-23 Wed 1.025 1.025 ### 0.985 1,148,251 588,478 13.2 13.2 ###
2022-Nov-22 Tue 0.985 1.025 ### ### 2,178,282 ### 80.1 80.1 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 238,273 0 78.5 78.5 0.0
2022-Nov-17 Thu 0.975 0.985 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 941,725 0 95.1 95.1 0.0
2022-Nov-14 Mon ### ### ### ### 359,356 0 ### ### 0.0
2022-Nov-11 Fri 0.925 ### ### ### 455,858 0 ### ### 0.0
2022-Nov-10 Thu 0.89 ### ### ### 467,849 0 ### ### 0.0
2022-Nov-09 Wed ### ### 0.89 ### 427,351 190,171 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 28.9 28.9 0.0
2022-Nov-07 Mon ### ### ### ### 16.1 16.1 0.0
2022-Nov-04 Fri ### 0.955 0.925 ### 805,659 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 807,441 0 35.7 35.7 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 415,044 0 ### ### 0.0
2022-Oct-31 Mon 0.88 0.925 0.875 0.925 798,570 ### 94.3 94.3 ###
2022-Oct-28 Fri ### ### 0.875 0.885 ### ### ###
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### 0.945 ### ### 339,355 160,345 31.8 31.8 0.0
2022-Oct-25 Tue 0.945 ### ### ### 435,283 0 37.2 37.2 0.0
2022-Oct-24 Mon 0.985 ### ### 0.945 755,977 0 13.3 13.3 0.1
2022-Oct-21 Fri ### 0.985 ### ### 753,688 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### 0.985 ### ### ###
2022-Oct-19 Wed ### ### ### 1.025 633,851 0 ### ### ###
2022-Oct-18 Tue 1 ### ### ### 777,748 0 27.3 27.3 0.0
2022-Oct-17 Mon ### ### ### ### 539,352 0 79.9 79.9 0.0
2022-Oct-14 Fri ### ### ### ### 28.9 28.9 0.0
2022-Oct-13 Thu ### ### 0.985 ### 628,943 309,754 ### ### 0.0
2022-Oct-12 Wed ### 1.045 ### ### 18.7 18.7 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### 1.055 0.9475 1.055 2,259,520 2,262,344 ### ### 0.1
2022-Oct-07 Fri ### 0.985 ### 0.975 1,216,121 ### ### ### ###
2022-Oct-06 Thu ### ### ### ### 608,671 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.86 ### 0.86 ### ### ### 0.0
2022-Oct-04 Tue 0.86 ### 0.82 0.84 1,207,920 495,247 15.0 15.0 ###
2022-Oct-03 Mon 0.84 0.87 0.82 0.84 1,401,076 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.785 0.785 0.76 0.78 ### ### 0.1
2022-Sep-29 Thu 0.84 0.84 0.79 0.79 1,088,843 ### ### ### ###
2022-Sep-28 Wed 0.84 0.845 ### 0.83 791,556 ### 35.8 35.8 ###
2022-Sep-27 Tue 0.83 0.845 0.82 ### ### ### 0.0
2022-Sep-26 Mon 0.84 0.85 ### 0.85 ### ### ###
2022-Sep-23 Fri ### 0.88 0.84 0.845 ### ### ###
2022-Sep-21 Wed ### ### 0.86 0.87 922,553 ### ### ### 0.1
2022-Sep-20 Tue 0.925 ### ### ### 602,977 0 19.2 19.2 0.0
2022-Sep-19 Mon ### 0.945 ### ### 793,126 374,752 ### ### 0.0
2022-Sep-16 Fri 0.955 0.955 ### ### 3,413,948 ### 25.7 25.7 0.0
2022-Sep-15 Thu 0.955 ### ### 0.925 14.9 14.9 ###
2022-Sep-14 Wed 0.88 ### 0.875 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 28.9 28.9 0.0
2022-Sep-12 Mon 0.87 ### 0.86 ### 93.4 93.4 0.0
2022-Sep-09 Fri ### 0.875 0.85 0.86 780,726 673,376 27.3 27.3 ###
2022-Sep-08 Thu 0.84 0.86 0.83 0.855 73.6 73.6 ###
2022-Sep-07 Wed 0.85 0.85 ### ### 875,141 ### ### ### 0.0
2022-Sep-06 Tue 0.85 ### ### 0.84 29.5 29.5 ###
2022-Sep-05 Mon 0.84 0.87 0.8325 0.84 ### ### ###
2022-Sep-02 Fri 0.875 0.875 ### 0.85 ### ### ###
2022-Sep-01 Thu 0.87 0.89 0.85 0.86 1,221,579 1,062,773 ### ### ###
2022-Aug-31 Wed 0.8 0.855 0.79 0.855 92.9 92.9 ###
2022-Aug-30 Tue ### ### 0.78 0.785 ### ### ###
2022-Aug-29 Mon 0.81 0.82 0.79 0.79 979,778 788,721 24.3 24.3 ###
2022-Aug-26 Fri 0.85 0.855 0.81 0.83 867,455 722,156 20.8 20.8 ###
2022-Aug-25 Thu 0.855 0.875 0.84 0.84 513,581 ### 22.4 22.4 ###
2022-Aug-24 Wed 0.825 0.855 0.82 0.85 85.7 85.7 ###
2022-Aug-23 Tue 0.84 0.855 0.825 0.825 5,239,726 ### 27.0 27.0 0.1
2022-Aug-22 Mon 0.87 0.89 0.84 0.85 26.2 26.2 ###
2022-Aug-19 Fri ### ### 0.86 0.86 10.6 10.6 ###
2022-Aug-18 Thu ### ### 0.875 0.88 419,771 183,649 ### ### 0.1
2022-Aug-17 Wed ### ### 0.88 ### ### ### 0.0
2022-Aug-16 Tue ### 0.925 0.89 ### 3,373,080 3,061,070 77.4 77.4 0.0
2022-Aug-15 Mon 0.885 ### 0.885 ### 688,579 ### 76.8 76.8 0.0
2022-Aug-12 Fri ### 0.925 0.88 0.88 1,470,349 1,326,989 ### ### 0.1
2022-Aug-11 Thu 0.955 ### ### ### 2,754,624 0 ### ### 0.0
2022-Aug-10 Wed 0.87 ### 0.86 0.89 1,879,442 ### ### ### ###
2022-Aug-09 Tue 0.84 ### 0.81 ### 4,104,721 ### 83.7 83.7 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 1,077,670 0 ### ### 0.0
2022-Aug-02 Tue 0.87 ### 0.87 0.89 563,075 ### ### ### ###
2022-Aug-01 Mon ### ### ### 0.87 1,403,474 0 12.8 12.8 0.1
2022-Jul-29 Fri ### ### 0.925 ### 18.0 18.0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.89 ### ### 0.885 887,083 0 32.5 32.5 ###
2022-Jul-26 Tue ### 0.945 0.89 0.89 16.2 16.2 ###
2022-Jul-25 Mon 0.945 ### 0.9025 0.925 963,951 434,982 ### ### ###
2022-Jul-22 Fri ### ### 0.945 ### 9.2 9.2 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.925 ### 0.925 0.945 1,293,679 598,326 ### ### 0.1
2022-Jul-19 Tue 0.885 0.975 0.885 ### 2,583,241 ### ### ### 0.0
2022-Jul-18 Mon ### 0.855 0.83 0.855 459,375 387,023 81.9 81.9 ###
2022-Jul-15 Fri 0.84 0.86 ### 0.825 731,673 ### 24.3 24.3 0.1
2022-Jul-14 Thu 0.8 0.855 0.8 0.84 664,642 ### ### ### ###
2022-Jul-13 Wed 0.78 0.83 0.78 ### 751,722 ### 88.6 88.6 0.0
2022-Jul-12 Tue 0.82 0.825 0.78 0.78 946,327 759,427 16.0 16.0 0.1
2022-Jul-11 Mon 0.83 0.84 ### 0.82 608,744 255,672 44.1 44.1 0.1
2022-Jul-08 Fri 0.845 0.86 0.82 0.83 997,279 ### ### ### ###
2022-Jul-07 Thu 0.83 0.855 ### 0.83 68.5 68.5 ###
2022-Jul-06 Wed 0.755 ### 0.755 0.81 94.2 94.2 0.1
2022-Jul-05 Tue ### 0.755 ### 0.74 ### ### 0.1
2022-Jul-04 Mon 0.7 0.76 ### ### 1,444,026 548,729 79.4 79.4 0.0
2022-Jul-01 Fri ### 0.73 ### ### 3,441,076 ### 95.1 95.1 0.0
2022-Jun-30 Thu ### 0.655 ### ### 2,525,421 827,075 ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.645 41.7 41.7 ###
2022-Jun-28 Tue ### ### ### ### 29.9 29.9 0.0
2022-Jun-27 Mon 0.7 0.71 ### ### 16.0 16.0 0.0
2022-Jun-24 Fri 0.675 0.7 ### ### 1,987,849 695,747 ### ### 0.0
2022-Jun-23 Thu ### ### 0.655 ### 1,340,770 ### ### ### 0.0
2022-Jun-22 Wed ### 0.71 0.655 ### ### ### 0.0
2022-Jun-21 Tue 0.7 0.7 0.675 0.675 854,958 587,783 ### ### 0.0
2022-Jun-20 Mon ### 0.74 ### ### 1,723,274 ### 88.6 88.6 0.0
2022-Jun-17 Fri 0.675 ### ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.72 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.655 0.655 26.6 26.6 ###
2022-Jun-14 Tue 0.74 0.75 0.675 0.7 ### ### ###
2022-Jun-10 Fri ### ### 0.775 0.78 1,234,529 478,379 33.5 33.5 0.1
2022-Jun-09 Thu 0.8 0.82 0.78 0.78 1,278,040 ### 33.2 33.2 0.1
2022-Jun-08 Wed 0.83 0.84 0.7925 ### 14.1 14.1 0.0
2022-Jun-07 Tue 0.85 0.86 ### 0.82 1,372,375 590,121 ### ### 0.1
2022-Jun-06 Mon ### ### 0.84 0.85 ### ### ###
2022-Jun-03 Fri 0.925 0.945 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 1,370,042 0 10.1 10.1 0.0
2022-Jun-01 Wed ### ### ### ### 1,036,756 0 ### ### 0.0
2022-May-31 Tue 0.985 ### 0.985 0.985 ### ### ###
2022-May-30 Mon ### ### ### ### 683,022 0 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.975 ### 78.6 78.6 0.0
2022-May-26 Thu ### ### ### ### 411,641 0 ### ### 0.0
2022-May-25 Wed ### ### 0.955 ### 80.2 80.2 0.0
2022-May-24 Tue 1 1 0.975 0.975 ### ### ###
2022-May-23 Mon ### ### 0.985 ### 927,685 456,884 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 1,041,444 0 28.6 28.6 0.0
2022-May-18 Wed ### ### 1.025 ### 760,057 389,529 ### ### 0.0
2022-May-17 Tue ### ### 1 ### 32.7 32.7 0.0
2022-May-16 Mon 1.025 1.0475 0.985 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 737,259 0 78.2 78.2 0.0
2022-May-12 Thu ### ### ### ### 43.2 43.2 0.0
2022-May-11 Wed ### 0.9975 ### ### 807,785 402,882 73.7 73.7 0.0
2022-May-10 Tue ### ### ### 1 ### ### ###
2022-May-09 Mon ### ### ### 1 ### ### ###
2022-May-06 Fri ### ### 1.0125 ### 1,257,577 636,648 ### ### 0.0
2022-May-05 Thu ### 1.0625 1.045 1.045 ### ### 0.1
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### 1.045 ### 412,725 215,648 74.5 74.5 0.0
2022-May-02 Mon 1.055 ### ### ### 598,586 0 49.7 49.7 0.0
2022-Apr-29 Fri ### ### 1.045 1.075 ### ### ###
2022-Apr-28 Thu 1.045 ### ### ### 34.6 34.6 0.0
2022-Apr-27 Wed ### ### ### ### 1,852,475 0 12.3 12.3 0.0
2022-Apr-26 Tue ### ### ### ### 33.1 33.1 0.0
2022-Apr-22 Fri ### ### ### ### 770,086 0 72.3 72.3 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 1.145 1.125 ### 44.0 44.0 0.0
2022-Apr-19 Tue ### ### ### 1.145 701,149 0 ### ### ###
2022-Apr-14 Thu 1.155 ### ### 1.145 ### ### ###
2022-Apr-13 Wed ### ### ### 1.145 639,347 0 ### ### ###
2022-Apr-12 Tue ### 1.1575 ### 1.145 525,879 304,352 ### ### ###
2022-Apr-11 Mon 1.145 ### ### ### 818,045 0 42.6 42.6 0.0
2022-Apr-08 Fri ### 1.155 ### ### 459,545 265,387 36.6 36.6 0.0
2022-Apr-07 Thu ### ### ### ### 1,107,855 0 ### ### 0.0
2022-Apr-06 Wed 1.185 ### ### 1.145 2,083,489 0 15.2 15.2 ###
2022-Apr-05 Tue ### ### ### ### 2,148,929 0 ### ### 0.0
2022-Apr-04 Mon 1.145 ### ### ### 1,101,341 0 33.4 33.4 0.0
2022-Apr-01 Fri ### 1.155 ### ### 909,385 ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.125 1.145 737,641 414,923 ### ### ###
2022-Mar-30 Wed ### ### ### ### 1,141,884 0 33.4 33.4 0.0
2022-Mar-29 Tue ### 1.145 ### ### 880,925 504,329 77.9 77.9 0.0
2022-Mar-28 Mon 1.145 ### ### ### ### ### 0.0
2022-Mar-25 Fri 1.155 ### ### ### 1,204,957 0 22.4 22.4 0.0
2022-Mar-24 Thu ### ### ### ### 1,638,981 0 ### ### 0.0
2022-Mar-23 Wed 1.175 ### ### ### ### ### 0.0
2022-Mar-22 Tue 1.175 ### ### 1.175 1,530,746 0 66.8 66.8 ###
2022-Mar-21 Mon 1.24 1.255 ### ### 5.0 5.0 0.0
2022-Mar-18 Fri 1.275 1.28 1.2 1.2 ### ### 0.1
2022-Mar-17 Thu 1.25 1.29 1.25 1.26 ### ### ###
2022-Mar-16 Wed 1.225 1.25 ### 1.25 1,456,779 910,486 ### ### ###
2022-Mar-15 Tue ### 1.225 ### 1.21 2,507,450 ### 87.6 87.6 ###
2022-Mar-14 Mon ### 1.21 ### 1.21 1,458,745 882,540 95.2 95.2 ###
2022-Mar-11 Fri ### 1.225 1.145 1.145 ### ### ###
2022-Mar-10 Thu ### 1.26 ### 1.23 3,322,986 2,093,481 70.3 70.3 0.1
2022-Mar-09 Wed ### 1.21 1.0275 ### 4,292,758 4,802,523 99.2 99.2 0.0
2022-Mar-08 Tue 0.985 1.055 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 3,034,482 0 22.6 22.6 0.0
2022-Mar-04 Fri 1.085 1.0925 ### ### 16.0 16.0 0.0
2022-Mar-03 Thu 1.125 ### ### ### 1,436,856 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 1,270,384 0 15.5 15.5 0.0
2022-Mar-01 Tue ### ### ### ### 1,554,646 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 1,705,827 0 64.8 64.8 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.0925 ### 1,567,640 856,323 43.1 43.1 0.0
2022-Feb-21 Mon ### 1.145 ### ### 73.1 73.1 0.0
2022-Feb-18 Fri ### ### ### ### 1,186,553 0 26.9 26.9 0.0
2022-Feb-17 Thu ### ### 1.145 1.145 772,479 442,244 25.3 25.3 ###
2022-Feb-16 Wed 1.125 1.175 1.125 ### 1,049,920 ### ### ### 0.0
2022-Feb-15 Tue ### 1.1325 ### ### 1,092,343 ### 41.8 41.8 0.0
2022-Feb-14 Mon ### ### ### 1.125 932,651 0 38.7 38.7 ###
2022-Feb-11 Fri ### ### ### 1.145 34.9 34.9 ###
2022-Feb-10 Thu ### ### ### 1.175 962,444 0 13.0 13.0 ###
2022-Feb-09 Wed 1.155 ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### 1.155 ### ### 0.1
2022-Feb-07 Mon ### 1.155 1.125 ### 1,127,572 ### 32.1 32.1 0.0
2022-Feb-04 Fri ### 1.145 ### ### 1,386,624 793,842 ### ### 0.0
2022-Feb-03 Thu ### ### ### 1.145 1,237,121 0 ### ### ###
2022-Feb-02 Wed 1.175 1.185 1.145 ### 27.3 27.3 0.0
2022-Feb-01 Tue ### 1.2 ### 1.175 2,370,546 1,422,327 ### ### ###
2022-Jan-31 Mon ### ### ### 1.125 80.8 80.8 ###
2022-Jan-28 Fri ### ### 1.085 ### 5,349,274 2,901,981 ### ### 0.0
2022-Jan-27 Thu ### 1.155 ### 1.125 ### ### ###
2022-Jan-25 Tue ### 1.21 1.1225 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri 1.245 1.245 ### ### 2,599,426 1,618,142 18.5 18.5 0.0
2022-Jan-20 Thu 1.27 1.27 1.25 1.25 ### ### ###
2022-Jan-19 Wed ### ### 1.27 1.27 ### ### ###
2022-Jan-18 Tue ### ### ### ### 984,873 0 32.4 32.4 0.0
2022-Jan-17 Mon ### 1.3175 ### ### 37.4 37.4 0.0
2022-Jan-14 Fri 1.325 1.325 ### ### ### ### 0.0
2022-Jan-13 Thu ### ### 1.325 ### 1,143,355 757,472 24.8 24.8 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### 1.3425 ### ### 1,042,075 ### 72.1 72.1 0.0
2022-Jan-10 Mon ### ### ### ### 1,208,354 0 33.4 33.4 0.0
2022-Jan-07 Fri 1.325 ### ### ### 1,508,648 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 2,814,248 0 19.6 19.6 0.0
2022-Jan-05 Wed 1.4 ### ### ### 2,128,454 0 ### ### 0.0
2022-Jan-04 Tue 1.42 1.42 ### 1.4 22.6 22.6 ###
2021-Dec-31 Fri ### 1.43 ### 1.41 2,563,847 1,833,150 88.0 88.0 ###
2021-Dec-30 Thu ### 1.375 ### ### ### ### 0.0
2021-Dec-29 Wed ### 1.41 1.385 1.385 ### ### 0.1
2021-Dec-24 Fri ### 1.4 ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### 1.385 ### ### 0.1
2021-Dec-22 Wed ### 1.385 ### ### 67.7 67.7 0.0
2021-Dec-21 Tue ### ### ### ### 1,434,375 0 79.0 79.0 0.0
2021-Dec-20 Mon ### 1.41 ### ### 3,490,456 2,460,771 84.9 84.9 0.0
2021-Dec-17 Fri 1.42 1.445 ### ### ### ### 0.0
2021-Dec-16 Thu 1.385 1.55 1.375 1.475 7,637,424 ### 96.0 96.0 0.1
2021-Dec-15 Wed ### ### ### ### 82.1 82.1 0.0
2021-Dec-14 Tue 1.5 1.51 ### ### 9,666,180 ### 4.9 4.9 0.0
2021-Dec-13 Mon ### ### ### 1.7 21.8 21.8 ###
2021-Dec-10 Fri 1.73 1.75 ### 1.75 ### ### 0.1
2021-Dec-09 Thu 1.76 1.76 1.7 1.73 24.0 24.0 ###
2021-Dec-08 Wed 1.7 1.82 ### 1.76 5,367,579 ### ### ### 0.1
2021-Dec-07 Tue ### ### 1.585 ### 2,406,984 ### ### ### 0.0
2021-Dec-06 Mon 1.58 ### 1.555 ### 95.1 95.1 0.0
2021-Dec-03 Fri ### ### 1.55 1.555 2,229,676 ### ### ### ###
2021-Dec-02 Thu ### ### ### ### 1,287,122 0 28.1 28.1 0.0
2021-Dec-01 Wed ### 1.7 ### ### 1,377,042 1,170,485 23.4 23.4 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:36:14 thru 2024-04-23 16:36:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000