Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 10:33:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSB) MESOBLAST LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSB    Limits Next Section


Company Details for (MSB) MESOBLAST LIMITED

Listing Code MSB
Listing Name MESOBLAST LIMITED
GICS Sector Pharmaceuticals
ISIN Name MESOBLAST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSB8


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for MSB .. Friday 11th April 2025

MSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSB    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MSB) MESOBLAST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### 1.625 1.56 ### 4,549,181 7,244,570 21.9 21.9 0.0
2025-Jun-20 Fri ### ### ### ### 14,156,741 0 22.4 22.4 0.0
2025-Jun-19 Thu 1.82 ### ### ### 4.8 4.8 0.0
2025-Jun-18 Wed 1.8 1.825 1.755 1.79 6,684,388 11,965,054 ### ### 0.1
2025-Jun-17 Tue 1.88 ### ### 1.825 ### ### ###
2025-Jun-16 Mon 1.83 1.885 1.825 1.86 4,423,785 8,206,121 ### ### 0.1
2025-Jun-13 Fri 1.84 1.86 1.77 ### 4,018,872 7,294,252 ### ### 0.0
2025-Jun-12 Thu ### ### ### 1.85 81.3 81.3 0.1
2025-Jun-11 Wed ### ### 1.78 1.8 7.7 7.7 0.1
2025-Jun-10 Tue 1.79 1.87 1.79 ### 4,134,883 ### ### ### 0.0
2025-Jun-06 Fri 1.78 1.8 1.725 1.755 25.9 25.9 0.1
2025-Jun-05 Thu 1.76 1.78 ### 1.77 73.4 73.4 ###
2025-Jun-04 Wed ### ### ### 1.74 6,727,183 0 93.1 93.1 0.1
2025-Jun-03 Tue ### 1.625 1.5725 ### 3,753,078 ### 73.4 73.4 0.0
2025-Jun-02 Mon ### ### ### ### 12.3 12.3 0.0
2025-May-30 Fri ### 1.7 ### 1.7 ### ### ###
2025-May-29 Thu ### ### ### ### 3,586,648 0 ### ### 0.0
2025-May-28 Wed 1.675 1.745 ### ### 78.5 78.5 0.0
2025-May-27 Tue ### 1.645 ### ### ### ### 0.0
2025-May-26 Mon ### 1.72 ### ### 5,196,285 ### 6.5 6.5 0.0
2025-May-23 Fri ### ### ### ### 73.7 73.7 0.0
2025-May-22 Thu 1.7 ### 1.645 ### ### ### 0.0
2025-May-21 Wed 1.755 1.7625 1.685 1.685 6,488,145 ### 11.7 11.7 ###
2025-May-20 Tue 1.76 ### 1.725 1.74 25.8 25.8 0.1
2025-May-19 Mon 1.76 ### ### 1.74 7,142,875 0 35.8 35.8 0.1
2025-May-16 Fri 1.82 1.83 ### 1.73 11,855,084 ### ### ### ###
2025-May-15 Thu 1.84 1.86 1.72 1.8 10,887,526 19,488,671 23.1 23.1 0.1
2025-May-14 Wed 1.825 1.825 1.755 1.78 3,873,483 ### ### ### 0.1
2025-May-13 Tue 1.76 1.84 1.76 1.82 4,180,428 7,524,770 89.1 89.1 ###
2025-May-12 Mon 1.71 1.76 1.685 1.725 4,405,179 7,587,920 ### ### ###
2025-May-09 Fri 1.75 1.775 1.685 ### 3,929,841 6,798,624 ### ### 0.0
2025-May-08 Thu 1.7 1.745 1.655 1.745 4,751,643 ### ### ### 0.1
2025-May-07 Wed ### 1.725 ### 1.72 7,835,671 ### ### ### 0.1
2025-May-06 Tue ### 1.775 1.72 ### ### ### 0.0
2025-May-05 Mon 1.85 ### 1.775 ### 19.6 19.6 0.0
2025-May-02 Fri 1.88 ### 1.845 1.845 3,531,023 ### ### ### ###
2025-May-01 Thu ### ### ### 1.88 ### ### 0.1
2025-Apr-30 Wed ### 1.85 ### ### 20.6 20.6 0.0
2025-Apr-29 Tue ### 1.84 1.75 ### 4,359,570 7,825,428 ### ### 0.0
2025-Apr-28 Mon 1.86 ### 1.78 1.79 ### ### 0.1
2025-Apr-24 Thu 1.73 1.81 ### 1.79 4,665,182 4,221,989 83.3 83.3 0.1
2025-Apr-23 Wed ### 1.755 1.675 1.7 6,057,725 ### ### ### ###
2025-Apr-22 Tue ### ### 1.52 ### 8,037,648 ### ### ### 0.0
2025-Apr-17 Thu ### ### 1.575 ### 3,420,923 2,693,976 84.4 84.4 0.0
2025-Apr-16 Wed 1.675 1.675 ### ### 14.0 14.0 0.0
2025-Apr-15 Tue ### ### 1.645 1.7 83.0 83.0 ###
2025-Apr-14 Mon ### ### 1.555 ### 8,443,870 ### 86.8 86.8 0.0
2025-Apr-11 Fri ### 1.645 ### 1.575 9.3 9.3 0.1
2025-Apr-10 Thu 1.76 1.78 1.7125 ### ### ### 0.0
2025-Apr-09 Wed ### 1.6725 ### ### ### ### 0.0
2025-Apr-08 Tue 1.675 1.76 1.675 1.75 9,942,777 ### 81.3 81.3 0.1
2025-Apr-07 Mon ### 1.675 1.585 ### 71.2 71.2 0.0
2025-Apr-04 Fri 1.84 1.84 1.76 ### 4,778,554 ### 21.5 21.5 0.0
2025-Apr-03 Thu 1.885 ### 1.83 1.875 7,139,044 6,532,225 37.9 37.9 ###
2025-Apr-02 Wed ### ### 1.83 1.875 26.3 26.3 ###
2025-Apr-01 Tue ### ### ### ### 22.7 22.7 0.0
2025-Mar-31 Mon ### ### 1.955 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 2.29 ### ### 23.6 23.6 0.0
2025-Mar-26 Wed 2.24 2.27 ### 2.2 3,325,459 ### 19.7 19.7 0.2
2025-Mar-25 Tue 2.28 ### 2.21 2.23 4,773,251 5,274,442 18.9 18.9 ###
2025-Mar-24 Mon 2.26 ### 2.2 2.26 5,336,853 ### 71.0 71.0 ###
2025-Mar-21 Fri 2.2 2.24 ### 2.24 80.3 80.3 ###
2025-Mar-20 Thu ### 2.22 ### 2.2 86.2 86.2 0.2
2025-Mar-19 Wed ### ### ### ### 33.2 33.2 0.0
2025-Mar-18 Tue ### ### ### ### 3,083,920 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 24.9 24.9 0.0
2025-Mar-14 Fri ### ### ### ### 21.6 21.6 0.0
2025-Mar-13 Thu ### ### ### ### 29.2 29.2 0.0
2025-Mar-12 Wed ### ### 1.925 ### 8,962,083 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### 2 8,504,845 0 ### ### 0.1
2025-Mar-10 Mon ### ### ### ### 5,890,076 0 21.5 21.5 0.0
2025-Mar-07 Fri ### 2.21 ### ### ### ### 0.0
2025-Mar-06 Thu 2.43 2.44 2.175 2.2 10,121,480 ### 2.9 2.9 0.2
2025-Mar-05 Wed ### 2.43 ### 2.4 89.6 89.6 ###
2025-Mar-04 Tue 2.45 2.45 ### ### ### ### 0.0
2025-Mar-03 Mon ### 2.73 2.49 2.51 12,251,640 31,976,780 8.6 8.6 ###
2025-Feb-28 Fri 2.47 ### 2.47 2.52 9,858,942 ### 85.8 85.8 ###
2025-Feb-27 Thu ### 2.75 2.45 2.46 3.5 3.5 0.2
2025-Feb-26 Wed 2.52 2.55 2.44 2.46 4,851,988 ### ### ### 0.2
2025-Feb-25 Tue ### ### 2.52 2.52 15.1 15.1 ###
2025-Feb-24 Mon ### ### ### ### 3,604,423 0 ### ### 0.0
2025-Feb-21 Fri 2.72 2.74 ### ### 6,130,042 8,398,157 ### ### 0.0
2025-Feb-20 Thu 2.77 2.78 2.725 2.75 4,515,145 ### ### ### ###
2025-Feb-19 Wed 2.84 2.87 2.78 2.79 ### ### ###
2025-Feb-18 Tue 2.86 ### 2.84 2.88 3,995,653 5,673,827 78.4 78.4 0.2
2025-Feb-17 Mon 2.8 ### 2.79 2.85 4,296,054 ### ### ### ###
2025-Feb-14 Fri ### 2.945 2.76 2.8 4,676,870 13,340,771 8.9 8.9 0.2
2025-Feb-13 Thu ### ### ### ### 3,385,126 0 ### ### 0.0
2025-Feb-12 Wed ### 3 ### ### 74.3 74.3 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 3 ### 3,350,527 ### 12.9 12.9 0.0
2025-Feb-07 Fri ### ### ### ### 91.0 91.0 0.0
2025-Feb-06 Thu ### ### ### ### 5,816,324 0 ### ### 0.0
2025-Feb-05 Wed 3.22 3.26 ### ### ### ### 0.0
2025-Feb-04 Tue 3.2 3.24 ### ### 37.1 37.1 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 7,911,122 0 79.9 79.9 0.0
2025-Jan-30 Thu ### ### ### ### 5,528,554 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 90.0 90.0 0.0
2025-Jan-28 Tue 2.83 ### 2.82 2.89 86.7 86.7 ###
2025-Jan-24 Fri 2.83 2.88 2.8 2.87 79.2 79.2 ###
2025-Jan-23 Thu 2.79 2.83 2.72 2.77 9,829,852 ### 34.8 34.8 0.2
2025-Jan-22 Wed ### ### ### 2.75 ### ### ###
2025-Jan-21 Tue 2.78 2.89 2.73 2.87 89.1 89.1 ###
2025-Jan-20 Mon 2.76 2.87 2.72 2.78 ### ### 0.2
2025-Jan-17 Fri ### 2.73 ### ### 5,054,542 6,899,449 ### ### 0.0
2025-Jan-16 Thu 2.73 2.73 ### 2.73 ### ### ###
2025-Jan-15 Wed 2.71 2.725 ### ### 17.1 17.1 0.0
2025-Jan-14 Tue ### ### 2.54 2.55 10,640,550 ### 12.1 12.1 0.2
2025-Jan-13 Mon 2.81 2.81 2.81 2.81 0 ###
2025-Jan-10 Fri 2.81 2.81 2.81 2.81 0 ###
2025-Jan-09 Thu 2.87 2.89 2.81 2.81 18.1 18.1 ###
2025-Jan-08 Wed ### ### 2.87 ### 7,527,771 10,802,351 ### ### 0.0
2025-Jan-07 Tue ### ### 2.83 ### ### ### 0.0
2025-Jan-06 Mon 3.2 3.21 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 7,831,253 0 7.4 7.4 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 2.79 ### 2.73 ### ### ### 0.0
2024-Dec-27 Fri 2.74 2.84 ### 2.83 17,449,526 24,778,326 85.0 85.0 0.2
2024-Dec-24 Tue ### 2.7 2.545 2.55 11.5 11.5 0.2
2024-Dec-23 Mon 2.41 ### 2.41 2.53 13,221,879 ### 91.8 91.8 ###
2024-Dec-20 Fri ### 2.75 ### 2.42 2.6 2.6 0.2
2024-Dec-19 Thu ### ### ### ### 46,747,972 0 99.6 99.6 0.0
2024-Dec-18 Wed ### 2.025 ### ### 83.3 83.3 0.0
2024-Dec-17 Tue 1.875 1.955 1.84 ### 7,999,348 ### ### ### 0.0
2024-Dec-16 Mon 1.8 ### 1.8 1.83 88.6 88.6 ###
2024-Dec-13 Fri ### 1.87 1.57 1.84 14,026,481 24,125,547 ### ### ###
2024-Dec-12 Thu ### 1.645 1.545 ### ### ### 0.0
2024-Dec-11 Wed 1.71 ### ### ### ### ### 0.0
2024-Dec-10 Tue 1.7 1.745 1.685 1.7 6,644,655 11,395,583 72.3 72.3 ###
2024-Dec-09 Mon ### 1.74 1.645 1.655 23.4 23.4 0.1
2024-Dec-06 Fri ### 1.72 ### ### 6,355,849 ### ### ### 0.0
2024-Dec-05 Thu 1.875 1.875 1.5675 ### 16,478,648 28,363,872 ### ### 0.0
2024-Dec-04 Wed ### 1.845 1.745 1.76 5,327,581 ### ### ### 0.1
2024-Dec-03 Tue ### 1.8675 1.73 1.85 9,045,086 16,269,848 ### ### 0.1
2024-Dec-02 Mon 1.79 1.82 ### 1.8 4,692,824 ### 77.3 77.3 0.1
2024-Nov-29 Fri 1.75 1.79 1.725 1.77 2,353,723 ### ### ### ###
2024-Nov-28 Thu 1.775 1.82 1.74 1.74 17.7 17.7 0.1
2024-Nov-27 Wed 1.7 1.79 ### 1.76 4,497,278 ### ### ### 0.1
2024-Nov-26 Tue 1.74 1.75 ### ### 5,206,356 ### ### ### 0.0
2024-Nov-25 Mon 1.52 ### 1.5 ### 7,162,740 5,372,055 97.8 97.8 0.0
2024-Nov-22 Fri ### 1.52 1.43 ### 68.6 68.6 0.0
2024-Nov-21 Thu 1.58 1.585 1.47 1.485 4,697,277 ### 7.3 7.3 ###
2024-Nov-20 Wed ### ### 1.52 1.575 19.2 19.2 0.1
2024-Nov-19 Tue 1.645 ### 1.59 ### 4,343,543 ### ### ### 0.0
2024-Nov-18 Mon 1.56 ### ### 1.575 4,092,424 0 71.4 71.4 0.1
2024-Nov-15 Fri 1.72 ### ### 1.57 ### ### 0.1
2024-Nov-14 Thu 1.74 1.83 1.71 1.78 15,599,748 27,611,553 86.8 86.8 0.1
2024-Nov-13 Wed ### 1.54 1.475 1.525 3,713,272 5,597,757 ### ### 0.1
2024-Nov-12 Tue 1.48 1.54 1.45 ### 4,049,320 ### 86.6 86.6 0.0
2024-Nov-11 Mon ### ### 1.4 1.46 3,943,221 2,760,254 90.1 90.1 0.1
2024-Nov-08 Fri ### ### ### ### 2,753,649 0 86.9 86.9 0.0
2024-Nov-07 Thu 1.345 ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 1.345 ### ### ### ### 0.0
2024-Nov-05 Tue 1.285 ### 1.2725 1.285 1,285,684 ### ### ### ###
2024-Nov-04 Mon ### ### 1.28 1.28 17.8 17.8 ###
2024-Nov-01 Fri ### ### 1.275 ### 1,396,954 890,558 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 18.9 18.9 0.0
2024-Oct-30 Wed ### 1.385 ### 1.345 25.4 25.4 ###
2024-Oct-29 Tue 1.345 1.375 ### ### 3,554,052 ### 79.7 79.7 0.0
2024-Oct-28 Mon 1.275 ### 1.26 ### 2,652,745 1,671,229 ### ### 0.0
2024-Oct-25 Fri ### ### 1.255 ### 16.6 16.6 0.0
2024-Oct-24 Thu 1.375 1.385 1.29 1.29 5,358,241 7,166,647 6.5 6.5 0.1
2024-Oct-23 Wed 1.42 1.42 ### ### 2,659,677 1,888,370 ### ### 0.0
2024-Oct-22 Tue 1.44 1.45 ### 1.42 ### ### ###
2024-Oct-21 Mon 1.455 1.485 ### 1.46 ### ### 0.1
2024-Oct-18 Fri 1.475 1.51 1.43 1.45 23.0 23.0 ###
2024-Oct-17 Thu ### 1.485 ### 1.48 5,685,478 ### 92.6 92.6 0.1
2024-Oct-16 Wed 1.43 1.43 ### 1.375 3,829,923 ### 12.3 12.3 0.1
2024-Oct-15 Tue 1.44 1.455 1.4 1.455 75.3 75.3 ###
2024-Oct-14 Mon ### ### 1.425 1.44 11.9 11.9 0.1
2024-Oct-11 Fri 1.385 ### ### 1.45 90.8 90.8 ###
2024-Oct-10 Thu ### 1.42 1.375 1.385 24.9 24.9 0.1
2024-Oct-09 Wed 1.45 1.455 ### ### 10.6 10.6 0.0
2024-Oct-08 Tue 1.45 1.5 1.445 ### 81.7 81.7 0.0
2024-Oct-07 Mon 1.57 1.58 ### 1.51 12,098,820 ### ### ### 0.1
2024-Oct-04 Fri ### ### ### 1.49 15,829,751 0 ### ### ###
2024-Oct-03 Thu 1.27 ### 1.27 ### 12,224,579 ### 94.8 94.8 0.0
2024-Oct-02 Wed ### 1.25 ### 1.245 ### ### 0.1
2024-Oct-01 Tue ### ### ### 1.21 4,776,879 0 ### ### ###
2024-Sep-30 Mon ### 1.175 ### ### 4,315,840 2,535,556 87.2 87.2 0.0
2024-Sep-27 Fri ### ### ### 1.125 3,535,129 0 84.4 84.4 ###
2024-Sep-26 Thu ### ### 1.025 ### ### ### 0.0
2024-Sep-25 Wed 1.055 ### ### ### 1,800,552 0 ### ### 0.0
2024-Sep-24 Tue ### ### 1 1.055 ### ### 0.1
2024-Sep-23 Mon ### 1.025 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 94.5 94.5 0.0
2024-Sep-19 Thu 0.925 ### 0.925 0.975 ### ### ###
2024-Sep-18 Wed ### 0.925 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### 0.925 1,596,955 0 ### ### ###
2024-Sep-16 Mon ### ### 0.9175 ### 1,964,725 ### 15.9 15.9 0.0
2024-Sep-13 Fri 0.955 ### ### ### 21.1 21.1 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.945 ### ### 80.6 80.6 0.0
2024-Sep-10 Tue ### ### ### ### 18.4 18.4 0.0
2024-Sep-09 Mon ### ### ### 0.925 2,305,924 0 28.7 28.7 ###
2024-Sep-06 Fri ### 0.985 ### 0.945 2,602,056 ### ### ### 0.1
2024-Sep-05 Thu ### 1.025 ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 1.075 ### 1.055 ### 3,180,583 1,677,757 ### ### 0.0
2024-Sep-02 Mon 1.045 ### ### ### ### ### 0.0
2024-Aug-30 Fri 0.955 ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 0.985 ### ### 4,999,281 2,462,145 29.8 29.8 0.0
2024-Aug-28 Wed ### ### ### 0.955 73.2 73.2 0.1
2024-Aug-27 Tue ### ### 0.945 ### 2,552,425 1,206,020 24.0 24.0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.985 0.985 ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### 0.975 72.4 72.4 ###
2024-Aug-21 Wed 0.945 0.975 ### ### ### ### 0.0
2024-Aug-20 Tue 1 ### 0.945 ### 2,769,283 1,308,486 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 1,991,781 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 5,050,087 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 23.4 23.4 0.0
2024-Aug-14 Wed ### ### ### ### 4,708,883 0 85.2 85.2 0.0
2024-Aug-13 Tue ### 0.985 ### ### 19.3 19.3 0.0
2024-Aug-12 Mon 0.945 ### ### ### 86.3 86.3 0.0
2024-Aug-09 Fri ### 0.9675 ### ### 4,417,752 2,137,087 73.2 73.2 0.0
2024-Aug-08 Thu ### ### ### 0.925 88.7 88.7 ###
2024-Aug-07 Wed ### ### ### ### 5,036,942 0 ### ### 0.0
2024-Aug-06 Tue 0.885 ### 0.88 ### 6,115,972 2,691,027 77.7 77.7 0.0
2024-Aug-05 Mon ### ### 0.88 0.885 13,556,482 5,964,852 ### ### ###
2024-Aug-02 Fri ### 1.0075 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed 1 ### ### ### 76.5 76.5 0.0
2024-Jul-30 Tue 1.045 1.045 ### ### 9,298,722 4,858,582 ### ### 0.0
2024-Jul-29 Mon ### 1.155 ### ### 8,055,688 4,652,159 7.3 7.3 0.0
2024-Jul-26 Fri ### ### ### 1.125 15.5 15.5 ###
2024-Jul-25 Thu 1.22 1.23 ### ### 8,106,882 ### 9.3 9.3 0.0
2024-Jul-24 Wed 1.27 ### ### 1.255 17,219,483 0 25.8 25.8 ###
2024-Jul-23 Tue 1.145 ### 1.145 ### 19,994,758 ### 98.8 98.8 0.0
2024-Jul-22 Mon 1.145 ### 1.1275 1.155 ### ### 0.1
2024-Jul-19 Fri 1.075 ### 1.075 ### 4,170,922 2,241,870 95.8 95.8 0.0
2024-Jul-18 Thu ### 1.125 1.085 ### 27.1 27.1 0.0
2024-Jul-17 Wed 1.175 1.175 1.125 1.125 ### ### ###
2024-Jul-16 Tue ### ### ### ### 87.7 87.7 0.0
2024-Jul-15 Mon ### 1.22 1.145 ### 5,404,351 6,390,645 25.7 25.7 0.0
2024-Jul-12 Fri ### 1.2 1.0875 ### 11,373,828 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.125 1.075 ### 4,893,140 5,382,454 73.0 73.0 0.0
2024-Jul-09 Tue ### 1.155 ### ### 13,491,120 7,791,121 14.6 14.6 0.0
2024-Jul-08 Mon ### 1.155 ### ### 6,411,759 ### 30.2 30.2 0.0
2024-Jul-05 Fri 1.045 1.125 ### ### 92.6 92.6 0.0
2024-Jul-04 Thu ### ### ### ### 4,779,077 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 3,477,344 0 86.2 86.2 0.0
2024-Jul-02 Tue ### ### ### ### 5,894,185 0 ### ### 0.0
2024-Jul-01 Mon ### ### 0.9425 1 ### ### ###
2024-Jun-28 Fri ### ### 0.985 ### 5,501,074 2,709,278 ### ### 0.0
2024-Jun-27 Thu ### ### 0.955 ### 5,409,077 ### ### ### 0.0
2024-Jun-26 Wed ### 0.985 0.955 ### 6,438,529 6,245,373 ### ### 0.0
2024-Jun-25 Tue 1 ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 1.0675 ### 1.025 12.3 12.3 ###
2024-Jun-20 Thu ### ### 1.0575 ### 13.7 13.7 0.0
2024-Jun-19 Wed ### ### ### ### 7,489,424 0 11.6 11.6 0.0
2024-Jun-18 Tue ### ### 1.075 ### 88.2 88.2 0.0
2024-Jun-17 Mon ### 1.0975 ### ### 4,545,754 2,494,482 84.8 84.8 0.0
2024-Jun-14 Fri ### ### ### ### 26.9 26.9 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 1.085 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### 1.045 7,196,779 0 85.2 85.2 0.1
2024-Jun-06 Thu ### 1.085 1.025 1.025 7,597,570 ### ### ### ###
2024-Jun-05 Wed ### ### ### ### 5,065,642 0 7.3 7.3 0.0
2024-Jun-04 Tue ### ### ### 1.125 4,355,141 0 ### ### ###
2024-Jun-03 Mon ### 1.145 ### ### ### ### 0.0
2024-May-31 Fri 1.125 1.125 1.055 ### 11,223,956 ### ### ### 0.0
2024-May-30 Thu 1.2 1.2 ### ### ### ### 0.0
2024-May-29 Wed 1.255 ### ### 1.23 8,142,886 0 ### ### 0.1
2024-May-28 Tue 1.155 ### 1.155 1.26 17,829,876 10,296,753 ### ### ###
2024-May-27 Mon 1.2 ### ### 1.155 8,412,678 0 13.5 13.5 0.1
2024-May-24 Fri 1.175 ### ### 1.175 ### ### ###
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### 1.185 ### ### 7,186,088 4,257,757 32.3 32.3 0.0
2024-May-21 Tue ### 1.125 ### 1.125 5,444,826 ### 89.0 89.0 ###
2024-May-20 Mon ### ### 1.055 1.075 2,961,584 ### 21.1 21.1 ###
2024-May-17 Fri 1.025 ### ### 1.085 6,038,289 0 ### ### 0.1
2024-May-16 Thu ### ### ### 1.025 5,571,955 0 ### ### ###
2024-May-15 Wed 1.085 ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 3,797,380 0 ### ### 0.0
2024-May-13 Mon 1.075 ### ### 1.045 18.8 18.8 0.1
2024-May-10 Fri ### 1.125 ### ### 7,517,387 ### 15.3 15.3 0.0
2024-May-09 Thu ### ### 1.085 ### 9,616,881 5,217,157 17.9 17.9 0.0
2024-May-08 Wed ### 1.185 ### ### 10.0 10.0 0.0
2024-May-07 Tue 1.2 1.2125 ### 1.175 17.8 17.8 ###
2024-May-06 Mon ### 1.2 1.1125 1.155 89.3 89.3 0.1
2024-May-03 Fri ### ### ### 1.085 ### ### 0.1
2024-May-02 Thu ### 1.21 ### ### ### ### 0.0
2024-May-01 Wed ### ### 0.955 ### 22,061,544 10,534,387 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 1.7 1.7 0.0
2024-Apr-29 Mon ### ### ### 1.085 ### ### 0.1
2024-Apr-26 Fri 0.925 ### 0.89 ### 8,522,887 3,792,684 ### ### 0.0
2024-Apr-24 Wed ### ### 0.89 ### ### ### 0.0
2024-Apr-23 Tue 0.825 ### 0.825 ### ### ### 0.0
2024-Apr-22 Mon 0.79 ### 0.7825 ### 4,496,481 1,759,248 71.1 71.1 0.0
2024-Apr-19 Fri ### 0.8025 0.76 ### 6,472,845 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.76 ### 0.76 0.775 82.7 82.7 0.1
2024-Apr-17 Wed ### ### 0.71 0.75 ### ### ###
2024-Apr-16 Tue 0.8 0.81 0.7525 0.77 19.6 19.6 0.1
2024-Apr-15 Mon ### 0.84 0.81 0.83 7,028,642 5,798,629 37.8 37.8 ###
2024-Apr-12 Fri 0.875 0.88 0.845 0.86 9,746,623 ### 18.5 18.5 ###
2024-Apr-11 Thu 0.87 0.88 ### 0.87 59.9 59.9 0.1
2024-Apr-10 Wed 0.88 0.9025 0.87 0.88 7,927,349 ### 64.7 64.7 0.1
2024-Apr-09 Tue ### 0.955 ### ### ### ### 0.0
2024-Apr-08 Mon 0.885 ### 0.86 0.925 14,542,052 6,253,082 90.9 90.9 ###
2024-Apr-05 Fri 0.845 0.885 ### ### 10,219,225 ### 84.6 84.6 0.0
2024-Apr-04 Thu ### ### 0.86 ### 32,378,354 ### ### ### 0.0
2024-Apr-03 Wed ### 0.975 0.825 0.885 3.0 3.0 ###
2024-Apr-02 Tue 0.8 ### 0.78 ### 66,848,022 26,070,728 98.5 98.5 0.0
2024-Mar-28 Thu 0.5 0.59 0.485 0.555 30,807,888 ### ### ### ###
2024-Mar-27 Wed 0.555 ### 0.47 ### ### ### 0.0
2024-Mar-26 Tue ### 0.52 ### 0.48 59,011,527 ### 99.8 99.8 0.0
2024-Mar-25 Mon ### ### 0.325 ### 1,717,756 ### 23.2 23.2 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.345 0.345 0.325 ### 4,782,124 ### 8.8 8.8 0.0
2024-Mar-20 Wed ### 0.345 0.325 ### 4,214,841 1,411,971 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.345 ### ### 4,536,685 782,578 ### ### 0.0
2024-Mar-18 Mon 0.355 0.355 ### ### 13.7 13.7 0.0
2024-Mar-15 Fri ### ### 0.3475 0.355 8,902,757 1,546,854 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 79.6 79.6 0.0
2024-Mar-13 Wed 0.4 ### ### 0.375 9,241,129 0 ### ### ###
2024-Mar-12 Tue ### 0.41 0.3375 ### 25,324,652 9,465,088 ### ### 0.0
2024-Mar-11 Mon 0.345 ### ### ### 23,986,988 0 5.1 5.1 0.0
2024-Mar-08 Fri 0.345 0.345 ### ### 4,972,251 ### ### ### 0.0
2024-Mar-07 Thu ### 0.345 0.3125 ### 9,791,441 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 2,570,523 0 81.9 81.9 0.0
2024-Mar-04 Mon ### ### 0.2925 ### 3,796,721 555,270 68.2 68.2 0.0
2024-Mar-01 Fri ### ### 0.29 ### 1,908,221 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.29 ### 3,887,970 563,755 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 78.3 78.3 0.0
2024-Feb-27 Tue ### 0.2975 0.29 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.29 ### 2,741,525 397,521 ### ### 0.0
2024-Feb-23 Fri ### ### 0.29 0.29 ### ### ###
2024-Feb-22 Thu 0.29 ### 0.285 0.29 ### ### ###
2024-Feb-21 Wed 0.29 ### 0.285 0.29 1,581,753 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.285 0.29 0.28 0.29 2,895,327 ### 83.2 83.2 ###
2024-Feb-19 Mon 0.29 ### 0.285 0.285 1,842,754 ### 23.7 23.7 ###
2024-Feb-16 Fri ### ### 0.285 0.285 10.6 10.6 ###
2024-Feb-15 Thu 0.275 ### 0.275 ### 8,789,929 ### ### ### 0.0
2024-Feb-14 Wed 0.275 0.28 0.27 0.275 1,147,875 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.275 0.285 0.27 0.28 2,508,627 696,143 82.7 82.7 ###
2024-Feb-12 Mon 0.27 0.275 0.27 0.27 613,588 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.26 0.275 0.26 0.275 93.1 93.1 ###
2024-Feb-08 Thu 0.26 ### 0.255 ### 1,165,080 148,547 81.4 81.4 0.0
2024-Feb-07 Wed ### ### 0.255 0.26 ### ### 0.0
2024-Feb-06 Tue 0.26 ### 0.255 0.26 3,411,153 434,922 67.5 67.5 0.0
2024-Feb-05 Mon 0.27 0.275 0.255 0.26 17.6 17.6 0.0
2024-Feb-02 Fri ### 0.27 0.26 0.27 1,007,255 266,922 ### ### ###
2024-Feb-01 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2024-Jan-31 Wed 0.27 0.275 ### ### ### ### 0.0
2024-Jan-30 Tue 0.27 0.2775 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.27 ### ### 1,398,449 ### ### ### 0.0
2024-Jan-25 Thu 0.27 0.275 ### ### 1,570,781 215,982 ### ### 0.0
2024-Jan-24 Wed 0.27 0.275 ### 0.27 2,349,077 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.28 0.285 0.27 0.27 ### ### ###
2024-Jan-22 Mon ### ### 0.275 0.28 6,365,774 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.27 0.28 ### ### 24.2 24.2 0.0
2024-Jan-17 Wed 0.285 0.285 0.27 0.27 2,474,725 ### 8.6 8.6 ###
2024-Jan-16 Tue 0.28 0.285 0.275 0.285 1,342,888 ### ### ### ###
2024-Jan-15 Mon 0.285 0.29 0.28 0.28 2,170,152 ### 25.5 25.5 ###
2024-Jan-12 Fri 0.29 ### 0.285 0.285 1,887,457 ### ### ### ###
2024-Jan-11 Thu 0.29 ### 0.2875 0.29 1,146,529 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.29 0.29 0.285 0.285 20.1 20.1 ###
2024-Jan-09 Tue 0.29 ### 0.285 0.285 ### ### ###
2024-Jan-08 Mon ### ### 0.285 0.285 1,525,854 ### 18.4 18.4 ###
2024-Jan-05 Fri ### ### 0.29 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.29 ### 0.285 ### 2,380,328 ### 82.8 82.8 0.0
2024-Jan-03 Wed ### ### 0.29 0.29 3,489,220 ### 7.6 7.6 ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 91.8 91.8 0.0
2023-Dec-28 Thu ### ### ### ### 2,373,742 0 79.5 79.5 0.0
2023-Dec-27 Wed ### ### 0.29 0.29 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.29 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.2925 ### 7.6 7.6 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.29 ### ### ### 0.0
2023-Dec-14 Thu 0.29 ### 0.29 ### 3,659,055 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.2825 0.285 ### ### ###
2023-Dec-12 Tue 0.28 0.29 0.275 0.285 8,208,426 2,318,880 84.7 84.7 ###
2023-Dec-11 Mon 0.29 0.29 0.27 0.27 12,952,375 ### ### ### ###
2023-Dec-08 Fri ### ### 0.285 0.285 15,057,859 2,145,744 ### ### ###
2023-Dec-07 Thu ### 0.3225 ### ### 24.9 24.9 0.0
2023-Dec-06 Wed ### ### ### ### 9,264,871 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.325 ### ### 15,002,327 2,437,878 30.4 30.4 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu 0.42 0.45 ### ### ### ### 0.0
2023-Nov-29 Wed 0.41 0.42 0.4 ### 2,380,970 ### 77.6 77.6 0.0
2023-Nov-28 Tue ### 0.425 ### 0.42 94.7 94.7 ###
2023-Nov-27 Mon 0.385 0.4075 0.385 0.4 3,033,529 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.385 0.385 ### ### 0.0
2023-Nov-23 Thu ### 0.4 ### ### 7,402,350 1,480,470 91.8 91.8 0.0
2023-Nov-22 Wed ### ### ### ### 7,060,441 0 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.42 ### ### 6,098,743 ### 97.1 97.1 0.0
2023-Nov-20 Mon ### ### ### ### 30.3 30.3 0.0
2023-Nov-17 Fri ### 0.375 ### 0.375 ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.375 ### ### ### ### 0.0
2023-Nov-14 Tue ### 0.375 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.355 ### 29.9 29.9 0.0
2023-Nov-10 Fri ### 0.375 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.385 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.375 ### ### ###
2023-Nov-07 Tue 0.375 0.385 ### ### 21.3 21.3 0.0
2023-Nov-06 Mon 0.375 0.375 ### ### 629,253 117,984 25.8 25.8 0.0
2023-Nov-03 Fri ### 0.375 ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 395,941 0 20.6 20.6 0.0
2023-Nov-01 Wed ### 0.375 0.355 0.375 ### ### ###
2023-Oct-31 Tue ### ### ### 0.355 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 613,420 0 ### ### 0.0
2023-Oct-27 Fri 0.375 ### ### ### 859,675 0 15.3 15.3 0.0
2023-Oct-26 Thu ### ### ### ### 502,025 0 ### ### 0.0
2023-Oct-25 Wed 0.375 ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.375 ### 0.375 0.385 1,293,056 242,448 84.8 84.8 0.0
2023-Oct-23 Mon ### ### ### ### 444,488 0 ### ### 0.0
2023-Oct-20 Fri 0.375 0.385 ### 0.385 87.9 87.9 0.0
2023-Oct-19 Thu 0.355 ### 0.355 0.375 1,501,889 266,585 ### ### ###
2023-Oct-18 Wed 0.355 ### 0.355 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.355 ### 640,327 113,658 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 705,478 0 9.4 9.4 0.0
2023-Oct-12 Thu ### ### ### ### 944,825 0 ### ### 0.0
2023-Oct-11 Wed ### 0.375 ### 0.375 90.2 90.2 ###
2023-Oct-10 Tue 0.355 ### 0.355 ### 1,904,286 ### 76.1 76.1 0.0
2023-Oct-09 Mon 0.355 ### 0.345 0.345 19.8 19.8 0.0
2023-Oct-06 Fri 0.355 ### ### 0.345 18.6 18.6 0.0
2023-Oct-05 Thu ### ### 0.355 0.355 1,672,346 296,841 23.5 23.5 0.0
2023-Oct-04 Wed ### 0.375 ### ### 1,772,326 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.375 859,586 0 30.4 30.4 ###
2023-Oct-02 Mon ### ### ### 0.385 ### ### 0.0
2023-Sep-29 Fri ### ### 0.375 ### 780,044 146,258 82.7 82.7 0.0
2023-Sep-28 Thu 0.385 0.4 0.375 ### 1,044,125 ### 25.3 25.3 0.0
2023-Sep-27 Wed ### ### ### ### 2,695,156 0 ### ### 0.0
2023-Sep-26 Tue ### 0.375 ### ### 1,544,175 ### 29.7 29.7 0.0
2023-Sep-25 Mon ### ### ### ### 12.3 12.3 0.0
2023-Sep-22 Fri 0.375 ### ### 0.375 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 18.9 18.9 0.0
2023-Sep-20 Wed 0.4 ### ### 0.385 3,816,149 0 ### ### 0.0
2023-Sep-19 Tue 0.41 0.42 0.4 ### 1,414,323 579,872 ### ### 0.0
2023-Sep-18 Mon 0.42 0.425 0.4 0.41 3,049,075 1,257,743 22.9 22.9 ###
2023-Sep-15 Fri 0.43 0.44 0.425 0.43 ### ### ###
2023-Sep-14 Thu 0.425 0.45 0.41 0.42 2,394,670 ### ### ### ###
2023-Sep-13 Wed 0.455 0.46 0.425 0.43 5,049,940 ### 7.9 7.9 ###
2023-Sep-12 Tue ### 0.47 0.45 0.46 ### ### 0.0
2023-Sep-11 Mon ### 0.475 0.455 ### ### ### 0.0
2023-Sep-08 Fri 0.45 0.46 0.445 0.46 1,359,727 615,276 83.2 83.2 0.0
2023-Sep-07 Thu 0.455 ### 0.445 0.455 3,537,551 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.47 0.475 0.455 0.46 ### ### 0.0
2023-Sep-05 Tue 0.47 0.48 0.455 ### 27.9 27.9 0.0
2023-Sep-04 Mon ### 0.4925 ### 0.475 3,754,825 924,625 83.1 83.1 ###
2023-Sep-01 Fri 0.5 ### 0.445 0.46 8,171,385 ### 3.8 3.8 0.0
2023-Aug-31 Thu 0.445 ### 0.445 0.51 ### ### ###
2023-Aug-30 Wed 0.455 0.475 0.445 0.455 ### ### 0.0
2023-Aug-29 Tue 0.45 0.48 0.45 0.455 3,795,677 1,764,989 ### ### 0.0
2023-Aug-28 Mon 0.48 0.485 ### 0.44 5,859,745 1,420,988 6.9 6.9 ###
2023-Aug-25 Fri ### ### 0.47 0.485 ### ### 0.0
2023-Aug-24 Thu ### 0.52 0.455 ### 14,728,659 7,180,221 97.4 97.4 0.0
2023-Aug-23 Wed 0.41 0.455 0.41 ### 14,284,188 ### 94.3 94.3 0.0
2023-Aug-22 Tue 0.375 0.4 0.375 ### 94.2 94.2 0.0
2023-Aug-21 Mon ### 0.375 ### ### 3,099,222 ### 82.2 82.2 0.0
2023-Aug-18 Fri ### 0.375 ### ### 16.5 16.5 0.0
2023-Aug-17 Thu ### ### ### ### 8.6 8.6 0.0
2023-Aug-16 Wed ### ### ### ### 95.3 95.3 0.0
2023-Aug-15 Tue 0.375 ### ### ### 13,077,273 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### 0.375 ### ### ###
2023-Aug-11 Fri 0.375 ### ### ### 13,654,582 0 ### ### 0.0
2023-Aug-10 Thu ### 0.41 ### ### 23,324,875 ### 92.8 92.8 0.0
2023-Aug-09 Wed 0.385 ### 0.345 ### 37,247,579 ### ### ### 0.0
2023-Aug-08 Tue ### 0.425 0.375 0.375 18,336,059 7,334,423 3.3 3.3 ###
2023-Aug-07 Mon 0.47 0.475 ### 0.41 36,073,958 ### 1.7 1.7 ###
2023-Aug-04 Fri 0.5 0.55 0.455 0.47 ### ### ###
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### 1.0825 ### 5,995,187 ### 8.3 8.3 0.0
2023-Jul-31 Mon ### 1.21 ### 1.145 17.7 17.7 ###
2023-Jul-28 Fri ### ### 1.145 ### 2,924,575 ### ### ### 0.0
2023-Jul-27 Thu 1.21 1.21 ### ### 3,386,451 ### ### ### 0.0
2023-Jul-26 Wed ### 1.2 ### 1.185 ### ### 0.1
2023-Jul-25 Tue 1.26 1.26 ### ### 3,926,158 2,473,479 ### ### 0.0
2023-Jul-24 Mon 1.385 1.385 1.26 1.275 6.2 6.2 ###
2023-Jul-21 Fri 1.375 1.385 ### ### 29.9 29.9 0.0
2023-Jul-20 Thu 1.4 1.4 ### 1.385 2,295,423 ### ### ### 0.1
2023-Jul-19 Wed 1.4 ### 1.375 1.385 ### ### 0.1
2023-Jul-18 Tue ### 1.4175 1.355 ### 4,116,753 5,706,848 19.9 19.9 0.0
2023-Jul-17 Mon 1.4 1.425 ### ### 3,601,843 ### 33.0 33.0 0.0
2023-Jul-14 Fri ### 1.4 ### ### 6,025,849 ### ### ### 0.0
2023-Jul-13 Thu 1.26 ### 1.255 1.285 2,646,842 ### 78.5 78.5 ###
2023-Jul-12 Wed 1.22 1.25 1.21 1.245 1,428,359 1,756,881 ### ### 0.1
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 1.155 1.1125 ### 37.1 37.1 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 1.145 1.155 1.125 ### 27.8 27.8 0.0
2023-Jul-05 Wed ### ### ### 1.145 971,426 0 ### ### ###
2023-Jul-04 Tue ### ### ### 1.175 1,574,070 0 65.5 65.5 ###
2023-Jul-03 Mon ### 1.175 ### 1.155 1,675,451 984,327 ### ### 0.1
2023-Jun-30 Fri ### ### ### ### 2,606,681 0 20.8 20.8 0.0
2023-Jun-29 Thu ### 1.155 ### ### 83.1 83.1 0.0
2023-Jun-28 Wed ### ### ### 1.085 1,719,028 0 ### ### 0.1
2023-Jun-27 Tue ### ### 1.075 1.085 2,342,744 1,259,224 17.1 17.1 0.1
2023-Jun-26 Mon 1.145 ### ### 1.125 28.6 28.6 ###
2023-Jun-23 Fri 1.225 1.225 1.175 1.175 11.2 11.2 ###
2023-Jun-22 Thu 1.285 1.285 1.21 1.225 3,174,427 ### ### ### 0.1
2023-Jun-21 Wed 1.24 ### 1.24 1.275 4,109,372 ### ### ### ###
2023-Jun-20 Tue ### ### ### ### 2,630,055 0 85.9 85.9 0.0
2023-Jun-19 Mon 1.125 1.225 1.125 1.175 91.3 91.3 ###
2023-Jun-16 Fri 1.045 ### ### ### 3,811,152 0 90.6 90.6 0.0
2023-Jun-15 Thu 1.055 ### ### 1.045 33.1 33.1 0.1
2023-Jun-14 Wed ### 1.0725 1.045 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 1.0525 ### ### 1,317,782 693,482 ### ### 0.0
2023-Jun-09 Fri ### ### ### 1.025 ### ### ###
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### 1.075 ### ### 34.5 34.5 0.0
2023-Jun-06 Tue ### ### ### ### 1,523,674 0 9.7 9.7 0.0
2023-Jun-05 Mon ### ### ### ### 1,245,781 0 ### ### 0.0
2023-Jun-02 Fri 1.045 ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 2,262,387 0 79.8 79.8 0.0
2023-May-31 Wed ### ### 0.9825 ### 3,803,450 1,868,444 ### ### 0.0
2023-May-30 Tue ### ### ### ### 973,646 0 12.5 12.5 0.0
2023-May-29 Mon ### ### ### 1.075 1,588,128 0 23.5 23.5 ###
2023-May-26 Fri 1.075 ### 1.045 ### 71.8 71.8 0.0
2023-May-25 Thu ### ### ### ### 797,924 0 ### ### 0.0
2023-May-24 Wed ### ### ### 1.055 9.8 9.8 0.1
2023-May-23 Tue 1.125 ### ### ### 1,654,742 0 ### ### 0.0
2023-May-22 Mon 1.125 1.145 ### ### 42.7 42.7 0.0
2023-May-19 Fri ### ### ### 1.125 ### ### ###
2023-May-18 Thu 1.125 ### ### ### 1,721,578 0 83.4 83.4 0.0
2023-May-17 Wed 1.145 1.145 1.1075 ### 1,170,843 ### ### ### 0.0
2023-May-16 Tue ### ### ### 1.145 2,229,727 0 ### ### ###
2023-May-15 Mon ### ### 1.055 ### 1,218,689 642,858 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 2,446,981 0 ### ### 0.0
2023-May-10 Wed ### ### 1.055 ### ### ### 0.0
2023-May-09 Tue ### 1.0475 0.9925 ### 92.7 92.7 0.0
2023-May-08 Mon ### 1 0.975 0.985 1,107,645 ### ### ### ###
2023-May-05 Fri 0.975 ### 0.955 ### 32.0 32.0 0.0
2023-May-04 Thu ### 1.0025 ### 0.985 ### ### ###
2023-May-03 Wed ### ### ### ### 3,106,179 0 96.6 96.6 0.0
2023-May-02 Tue 0.88 ### 0.88 0.89 83.2 83.2 ###
2023-May-01 Mon 0.87 ### ### 0.87 1,812,485 0 75.0 75.0 0.1
2023-Apr-28 Fri 0.89 ### 0.855 0.86 2,767,977 ### ### ### ###
2023-Apr-27 Thu ### ### 0.87 0.88 17.9 17.9 0.1
2023-Apr-26 Wed ### 0.925 0.86 0.875 19.3 19.3 0.1
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu 1 1 ### ### 105,373 52,686 30.8 30.8 0.0
2023-Apr-19 Wed 1 ### 0.985 1 68.6 68.6 ###
2023-Apr-18 Tue 1 ### ### ### 1,983,183 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### 1 447,473 0 ### ### ###
2023-Apr-14 Fri 0.985 ### ### ### 80.2 80.2 0.0
2023-Apr-13 Thu ### ### 0.975 0.975 ### ### ###
2023-Apr-12 Wed ### ### 1.0025 ### 1,722,741 863,523 14.2 14.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 793,786 0 ### ### 0.0
2023-Apr-05 Wed ### 0.985 0.9625 ### 599,451 ### ### ### 0.0
2023-Apr-04 Tue ### 0.985 ### ### 27.2 27.2 0.0
2023-Apr-03 Mon ### 0.985 ### 0.975 718,273 353,749 77.8 77.8 ###
2023-Mar-31 Fri ### ### 0.945 0.945 ### ### 0.1
2023-Mar-30 Thu ### ### ### 0.955 76.5 76.5 0.1
2023-Mar-29 Wed ### 0.945 ### ### 72.8 72.8 0.0
2023-Mar-28 Tue ### ### 0.925 0.925 ### ### ###
2023-Mar-27 Mon ### ### ### ### 529,755 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### 0.925 905,922 0 ### ### ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 1,603,679 0 90.8 90.8 0.0
2023-Mar-21 Tue ### ### 0.89 ### 1,333,678 593,486 16.8 16.8 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 0.945 ### ### 0.1
2023-Mar-16 Thu ### ### 0.9225 0.925 1,231,570 ### 33.9 33.9 ###
2023-Mar-15 Wed ### ### ### ### 86.9 86.9 0.0
2023-Mar-14 Tue ### 0.975 ### ### 25.8 25.8 0.0
2023-Mar-13 Mon 1 1 ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.985 1 2,649,852 1,305,052 14.7 14.7 ###
2023-Mar-09 Thu ### ### ### 1.045 ### ### 0.1
2023-Mar-08 Wed ### ### 1 1.055 12,781,357 6,390,678 91.5 91.5 0.1
2023-Mar-07 Tue ### 0.945 ### 0.925 1,158,752 ### 28.4 28.4 ###
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 1,867,677 0 24.1 24.1 0.0
2023-Mar-02 Thu 0.945 0.945 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.945 2,012,544 0 ### ### 0.1
2023-Feb-28 Tue ### ### 0.955 0.975 70.5 70.5 ###
2023-Feb-27 Mon ### ### 0.925 ### 31.8 31.8 0.0
2023-Feb-24 Fri ### ### 0.9425 0.945 24.1 24.1 0.1
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.945 0.955 942,223 ### ### ### 0.1
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.985 0.985 ### 0.945 ### ### 0.1
2023-Feb-17 Fri ### ### ### ### 5.7 5.7 0.0
2023-Feb-16 Thu ### ### ### 1.045 87.7 87.7 0.1
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### 1 ### ### ### 0.0
2023-Feb-13 Mon ### ### 1.0025 ### 7.0 7.0 0.0
2023-Feb-10 Fri ### ### ### ### 6.5 6.5 0.0
2023-Feb-09 Thu 1.24 ### 1.145 ### 9.2 9.2 0.0
2023-Feb-08 Wed 1.175 ### ### ### 1,420,342 0 83.0 83.0 0.0
2023-Feb-07 Tue ### 1.175 ### 1.155 1,777,453 1,044,253 ### ### 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 10:33:51 thru 2025-06-24 10:33:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000