(MSF) MSF SUGAR LIMITED home page...


Prev Section TOC    Company Info for MSF    Fundamental Next Section
Listing Code MSF
Listing Name MSF SUGAR LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Fri Mar 16 19:56:05 EST 2012
ISIN Name MARYBOROUGH SUGAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSF9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MSF .. Thursday 1st March 2012

MSF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 16 19:56:05 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSF
DATE ### ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 4.46 4.45 4.46 3.24 3.24 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.56 0.56 0.56 0.77 0.77 ###
Price to Earnings (PE) Price/EPS 127.76 127.47 127.76 92.81 92.81 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.46 4.46 4.46 3.25 3.25 3.7
Year Low 4.44 4.43 4.44 3.24 3.24 ###
Net Profit Margin% -13.49 -13.49 -13.49 -13.49 -13.49 ###
Operating Margin% ### ### ### ### ### 8.89
Return on Avg Assets% -4.54 -4.54 -4.54 -4.54 -4.54 5.87
Return on Avg Equity% -7.87 -7.87 -7.87 -7.87 -7.87 ###
No. Employees 245 245 245 245 245 245
52Week High 4.52 4.46 4.52 ### ### 3.88
52Week Low 2.83 4.43 2.83 2.7 2.7 ###


Prev Section Fundamental    News for MSF    Options Next Section

Score Company MSF for Ownership
CtrLinksDateNewsScore
1 an >2012-03-16  2024-03-16 18:20 GMT, Price
Closed at $4.35 		3
Price range $1.35 -> $14.75, for Dates 1996-Jul-04 Thu -> 2012-Mar-01 Thu
 
2< an 2011-05-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
The Maryborough Sugar Factory Limited... New Code (MSF) MSF Sugar Limited
 


Prev Section News    Options owned by MSF    Warrants Next Section

No OPTIONS for company (MSF) MSF SUGAR LIMITED.

Prev Section Options    Warrants owned by MSF    Charting Next Section
No Warrants for company (MSF) MSF SUGAR LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSF) MSF SUGAR LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 3,195,048 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSF


Prev Section Weekly    Format Enhanced Daily Prices for MSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSF) MSF SUGAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2012-Mar-16 Fri ### ### ### ### 0 145.0
2012-Mar-15 Thu ### ### ### ### 0 145.0
2012-Mar-14 Wed ### ### ### ### 0 145.0
2012-Mar-13 Tue ### ### ### ### 0 145.0
2012-Mar-12 Mon ### ### ### ### 0 145.0
2012-Mar-09 Fri ### ### ### ### 0 145.0
2012-Mar-08 Thu ### ### ### ### 0 145.0
2012-Mar-07 Wed ### ### ### ### 0 145.0
2012-Mar-06 Tue ### ### ### ### 0 145.0
2012-Mar-05 Mon ### ### ### ### 0 145.0
2012-Mar-02 Fri ### ### ### ### 0 145.0
2012-Mar-01 Thu 4.4 4.4 4.27 ### ### ### ### ### 145.0
2012-Feb-29 Wed 4.41 4.41 4.41 4.41 773 ### ### ### 147.0
2012-Feb-28 Tue 4.42 4.42 4.42 4.42 0 ###
2012-Feb-27 Mon 4.42 4.42 4.42 4.42 0 ###
2012-Feb-24 Fri 4.43 4.44 4.42 4.42 ### 147,589 -0.2 ### ###
2012-Feb-23 Thu 4.43 4.44 4.43 4.44 ### ### 0.2 73.4 148.0
2012-Feb-22 Wed 4.45 4.46 4.43 4.43 17,984 ### -0.4 24.3 ###
2012-Feb-21 Tue 4.45 4.46 4.45 4.45 ### ### ### 64.8 ###
2012-Feb-20 Mon 4.45 4.45 4.45 4.45 ### 559,440 ### 66.0 ###
2012-Feb-17 Fri 4.45 4.46 4.45 4.46 57,529 ### 0.2 ### ###
2012-Feb-16 Thu 4.45 4.46 4.45 4.46 570,555 2,541,822 0.2 79.3 ###
2012-Feb-15 Wed 4.45 4.46 4.45 4.46 66,156 294,724 0.2 72.6 ###
2012-Feb-14 Tue 4.45 4.46 4.45 4.45 ### 666,552 ### 77.2 ###
2012-Feb-13 Mon 4.45 4.46 4.45 4.46 513,374 2,287,081 0.2 69.3 ###
2012-Feb-10 Fri 4.43 4.46 4.43 4.45 ### 2,100,280 0.5 75.9 ###
2012-Feb-09 Thu 4.44 4.44 4.43 4.44 ### 152,426 ### 70.6 148.0
2012-Feb-08 Wed 4.44 4.44 4.43 4.44 66,086 ### ### 65.3 148.0
2012-Feb-07 Tue 4.43 4.44 4.43 4.44 ### 1,659,426 0.2 ### 148.0
2012-Feb-06 Mon 4.44 4.44 4.42 4.42 52,448 232,344 -0.5 27.9 ###
2012-Feb-03 Fri 4.43 4.44 4.43 4.44 ### ### 0.2 71.5 148.0
2012-Feb-02 Thu 4.44 4.44 4.43 4.44 ### 710,340 ### 69.2 148.0
2012-Feb-01 Wed 4.44 4.45 4.43 4.44 ### 2,425,159 ### ### 148.0
2012-Jan-31 Tue 4.43 4.44 4.43 4.43 ### ### ### 71.8 ###
2012-Jan-30 Mon 4.43 4.44 4.43 4.43 ### ### ### ### ###
2012-Jan-27 Fri 4.45 4.45 4.42 4.42 ### 121,527 -0.7 21.3 ###
2012-Jan-25 Wed 4.44 4.45 4.43 4.44 ### ### ### ### 148.0
2012-Jan-24 Tue 4.45 4.45 4.44 4.44 186,777 830,223 -0.2 ### 148.0
2012-Jan-23 Mon 4.44 4.45 4.44 4.45 ### ### 0.2 ### ###
2012-Jan-20 Fri 4.45 4.45 4.44 4.45 ### 1,049,953 ### 70.2 ###
2012-Jan-19 Thu 4.45 4.45 4.44 4.45 79,258 ### ### ### ###
2012-Jan-18 Wed 4.45 4.46 4.44 4.45 516,923 ### ### 69.9 ###
2012-Jan-17 Tue 4.44 4.46 4.44 4.46 ### ### 0.5 ### ###
2012-Jan-16 Mon 4.44 4.45 4.44 4.45 ### ### 0.2 ### ###
2012-Jan-13 Fri 4.45 4.45 4.44 4.44 ### 1,179,747 -0.2 28.1 148.0
2012-Jan-12 Thu 4.45 4.46 4.44 4.45 ### 2,561,878 ### ### ###
2012-Jan-11 Wed 4.45 4.45 4.44 4.45 263,170 ### ### ### ###
2012-Jan-10 Tue 4.46 4.46 4.45 4.45 234,420 1,044,341 -0.2 ### ###
2012-Jan-09 Mon 4.45 4.46 4.44 4.46 ### 353,481 0.2 ### ###
2012-Jan-06 Fri 4.46 4.47 4.45 4.45 ### 257,788 -0.2 31.6 ###
2012-Jan-05 Thu 4.45 4.46 4.45 4.46 ### 939,528 0.2 ### ###
2012-Jan-04 Wed 4.44 4.47 4.44 4.45 215,370 959,473 0.2 63.9 ###
2012-Jan-03 Tue 4.43 4.44 4.43 4.44 255,853 ### 0.2 ### 148.0
2011-Dec-30 Fri 4.42 4.44 4.42 4.43 ### 901,026 0.2 ### ###
2011-Dec-29 Thu 4.41 4.43 4.41 4.43 259,343 ### 0.5 79.0 ###
2011-Dec-28 Wed 4.42 4.42 4.41 4.41 59,957 ### -0.2 ### 147.0
2011-Dec-23 Fri 4.42 4.43 4.42 4.42 ### 310,776 ### ### ###
2011-Dec-22 Thu 4.42 4.43 4.42 4.43 211,772 ### 0.2 ### ###
2011-Dec-21 Wed 4.42 4.43 4.41 4.42 740,381 3,272,484 ### 68.6 ###
2011-Dec-20 Tue 4.41 4.43 4.41 4.43 364,125 ### 0.5 77.6 ###
2011-Dec-19 Mon 4.44 4.44 4.42 4.42 ### 2,383,756 -0.5 55.9 ###
2011-Dec-16 Fri 4.44 4.44 4.44 4.44 ### ### ### 71.7 148.0
2011-Dec-15 Thu 4.45 4.45 4.44 4.45 ### 1,774,844 ### 77.4 ###
2011-Dec-14 Wed 4.46 4.46 4.43 4.45 ### 3,520,151 -0.2 ### ###
2011-Dec-13 Tue 4.46 4.47 4.45 4.46 ### ### ### ### ###
2011-Dec-12 Mon 4.47 4.48 4.46 4.46 287,487 ### -0.2 ### ###
2011-Dec-09 Fri 4.47 4.47 4.47 4.47 31,455 ### ### 75.0 149.0
2011-Dec-08 Thu 4.48 4.48 4.46 4.47 ### 538,921 -0.2 ### 149.0
2011-Dec-07 Wed 4.48 4.48 4.47 4.47 ### ### -0.2 29.8 149.0
2011-Dec-06 Tue 4.47 4.47 4.46 4.47 79,353 ### ### 79.6 149.0
2011-Dec-05 Mon 4.47 4.48 4.46 4.46 42,956 ### -0.2 ### ###
2011-Dec-02 Fri 4.46 4.48 ### 4.46 ### ### ### 64.4 ###
2011-Dec-01 Thu 4.45 4.47 4.45 4.47 35,449 ### 0.4 75.3 149.0
2011-Nov-30 Wed 4.46 4.46 4.45 4.46 4,526 ### ### ### ###
2011-Nov-29 Tue 4.45 4.47 4.45 4.46 403,341 ### 0.2 73.0 ###
2011-Nov-28 Mon 4.45 4.46 4.44 4.44 ### 1,109,447 -0.2 ### 148.0
2011-Nov-25 Fri 4.45 4.46 4.44 4.45 91,446 ### ### ### ###
2011-Nov-24 Thu 4.47 4.47 4.44 4.46 ### 1,740,871 -0.2 ### ###
2011-Nov-23 Wed 4.47 4.49 4.46 4.46 115,884 518,580 -0.2 43.2 ###
2011-Nov-22 Tue 4.5 4.52 4.46 4.46 266,789 1,197,882 -0.9 ### ###
2011-Nov-21 Mon 4.47 4.49 4.45 4.48 330,472 ### 0.2 79.5 ###
2011-Nov-18 Fri 4.5 4.5 4.46 4.47 239,956 ### ### 27.6 149.0
2011-Nov-17 Thu 4.47 4.5 4.45 4.49 ### 918,672 0.4 70.9 ###
2011-Nov-16 Wed 4.42 4.48 4.42 4.46 ### 2,355,456 ### ### ###
2011-Nov-15 Tue 4.41 4.43 4.41 4.41 ### ### ### 72.4 147.0
2011-Nov-14 Mon 4.41 4.43 4.41 4.41 ### ### ### 76.6 147.0
2011-Nov-11 Fri 4.4 4.42 4.4 4.4 477,274 2,104,778 ### ### ###
2011-Nov-10 Thu 4.4 4.42 4.4 4.4 2,149,476 9,479,189 ### 66.9 ###
2011-Nov-09 Wed ### 4.45 ### 4.41 2,657,251 ### 0.5 71.2 147.0
2011-Nov-08 Tue 3.4 3.4 3.4 3.4 0 ###
2011-Nov-07 Mon 3.4 3.4 3.4 3.4 0 ###
2011-Nov-04 Fri ### 3.49 ### 3.4 ### 646,587 ### 80.1 ###
2011-Nov-03 Thu 3.26 ### 3.26 ### 78,075 257,647 ### ### ###
2011-Nov-02 Wed 3.28 3.28 3.24 3.24 ### 38,148 -1.2 21.9 ###
2011-Nov-01 Tue ### ### ### ### ### ### -2.1 ### ###
2011-Oct-31 Mon ### 3.43 3.23 ### 17,877 ### ### 30.7 ###
2011-Oct-28 Fri 3.25 3.45 3.25 ### 28,847 ### ### ### ###
2011-Oct-27 Thu 3.25 3.25 3.24 3.24 109,978 356,878 ### 17.9 ###
2011-Oct-26 Wed 3.25 3.25 3.22 3.22 48,158 ### -0.9 ### ###
2011-Oct-25 Tue 3.2 3.23 3.2 3.2 ### ### ### ### ###
2011-Oct-24 Mon ### 3.2 ### 3.2 55,581 176,747 ### 64.6 ###
2011-Oct-21 Fri ### ### ### ### 16,150 ### -1.3 ### ###
2011-Oct-20 Thu ### 3.22 ### ### ### 243,541 ### ### ###
2011-Oct-19 Wed 3.2 3.23 ### ### ### ### ### ### ###
2011-Oct-18 Tue 3.25 3.25 3.2 3.24 50,376 ### ### ### ###
2011-Oct-17 Mon 3.24 3.25 3.22 3.25 ### 170,681 ### ### ###
2011-Oct-14 Fri 3.26 3.27 3.23 3.24 ### 375,472 ### 26.5 ###
2011-Oct-13 Thu 3.25 ### 3.2 3.26 ### ### ### ### ###
2011-Oct-12 Wed 3.24 3.25 3.2 3.25 ### 293,829 ### ### ###
2011-Oct-11 Tue ### ### ### 3.25 75,581 244,126 ### 90.2 ###
2011-Oct-10 Mon 3.29 ### 3.25 3.29 ### 326,847 ### 62.6 ###
2011-Oct-07 Fri 3 3.29 3 3.29 91,773 288,626 ### ### ###
2011-Oct-06 Thu 3 ### ### 3 ### 407,724 ### ### ###
2011-Oct-05 Wed ### ### ### ### 29,946 ### ### ### ###
2011-Oct-04 Tue ### ### ### ### ### ### 1.7 84.0 ###
2011-Oct-03 Mon ### ### ### ### ### 197,420 ### 14.9 ###
2011-Sep-30 Fri ### ### ### ### ### 196,375 -0.6 24.7 ###
2011-Sep-29 Thu ### ### ### ### 68,825 ### 0.3 70.1 ###
2011-Sep-28 Wed ### ### ### ### 25,222 79,323 ### ### ###
2011-Sep-27 Tue ### ### ### ### 46,453 147,023 ### 23.9 ###

Prev Section Enhanced    Basic Format Daily Prices for MSF    Bottom Next Section
Basic Prices for MSF

Server processing from 2024-04-19 09:10:30 thru 2024-04-19 09:10:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000