Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Mar-31 03:04:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSF) MSF SUGAR LIMITED home page...

     Prev Section TOC    Company Info for MSF    Fundamental Next Section
Listing Code MSF
Listing Name MSF SUGAR LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Fri Mar 16 19:56:05 EST 2012
ISIN Name MARYBOROUGH SUGAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSF9


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for MSF .. Thursday 1st March 2012

MSF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 16 19:56:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSF
DATE ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 4.46 4.45 4.46 3.24 3.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.56 0.56 0.56 0.77 0.77
Price to Earnings (PE) Price/EPS 127.76 127.47 127.76 92.81 92.81
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.46 4.46 4.46 3.25 3.25
Year Low 4.44 4.43 4.44 3.24 3.24
Net Profit Margin% -13.49 -13.49 -13.49 -13.49 -13.49
Operating Margin% ### ### ### ### ###
Return on Avg Assets% -4.54 -4.54 -4.54 -4.54 -4.54
Return on Avg Equity% -7.87 -7.87 -7.87 -7.87 -7.87
No. Employees 245 245 245 245 245
52Week High 4.52 4.46 4.52 ### ###
52Week Low 2.83 4.43 2.83 2.7 2.7

     Prev Section Fundamental    News for MSF    Options Next Section

Score Company MSF for Ownership
CtrLinksDateNewsScore
1 an >2012-03-16  2023-03-13 02:18 GMT, Price
Closed at $4.35 		3
Price range $1.35 -> $14.75, for Dates 1996-Jul-04 Thu -> 2012-Mar-01 Thu
 
2< an 2011-05-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
The Maryborough Sugar Factory Limited... New Code (MSF) MSF Sugar Limited
 

     Prev Section News    Options owned by MSF    Warrants Next Section
No OPTIONS for company (MSF) MSF SUGAR LIMITED.
     Prev Section Options    Warrants owned by MSF    Charting Next Section
No Warrants for company (MSF) MSF SUGAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSF) MSF SUGAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 3,195,048 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSF

     Prev Section Weekly    Format Enhanced Daily Prices for MSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSF) MSF SUGAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2012-Mar-16 Fri ### ### ### ### 0 145.0
2012-Mar-15 Thu ### ### ### ### 0 145.0
2012-Mar-14 Wed ### ### ### ### 0 145.0
2012-Mar-13 Tue ### ### ### ### 0 145.0
2012-Mar-12 Mon ### ### ### ### 0 145.0
2012-Mar-09 Fri ### ### ### ### 0 145.0
2012-Mar-08 Thu ### ### ### ### 0 145.0
2012-Mar-07 Wed ### ### ### ### 0 145.0
2012-Mar-06 Tue ### ### ### ### 0 145.0
2012-Mar-05 Mon ### ### ### ### 0 145.0
2012-Mar-02 Fri ### ### ### ### 0 145.0
2012-Mar-01 Thu 4.4 4.4 4.27 ### ### ### ### ### 145.0
2012-Feb-29 Wed 4.41 4.41 4.41 4.41 773 ### ### ### 147.0
2012-Feb-28 Tue 4.42 4.42 4.42 4.42 0 ###
2012-Feb-27 Mon 4.42 4.42 4.42 4.42 0 ###
2012-Feb-24 Fri 4.43 4.44 4.42 4.42 ### 147,589 -0.2 ### ###
2012-Feb-23 Thu 4.43 4.44 4.43 4.44 ### ### 0.2 73.4 148.0
2012-Feb-22 Wed 4.45 4.46 4.43 4.43 17,984 ### -0.4 24.3 ###
2012-Feb-21 Tue 4.45 4.46 4.45 4.45 ### ### ### 64.8 ###
2012-Feb-20 Mon 4.45 4.45 4.45 4.45 ### 559,440 ### 66.0 ###
2012-Feb-17 Fri 4.45 4.46 4.45 4.46 57,529 ### 0.2 ### ###
2012-Feb-16 Thu 4.45 4.46 4.45 4.46 570,555 2,541,822 0.2 79.3 ###
2012-Feb-15 Wed 4.45 4.46 4.45 4.46 66,156 294,724 0.2 72.6 ###
2012-Feb-14 Tue 4.45 4.46 4.45 4.45 ### 666,552 ### 77.2 ###
2012-Feb-13 Mon 4.45 4.46 4.45 4.46 513,374 2,287,081 0.2 69.3 ###
2012-Feb-10 Fri 4.43 4.46 4.43 4.45 ### 2,100,280 0.5 75.9 ###
2012-Feb-09 Thu 4.44 4.44 4.43 4.44 ### 152,426 ### 70.6 148.0
2012-Feb-08 Wed 4.44 4.44 4.43 4.44 66,086 ### ### 65.3 148.0
2012-Feb-07 Tue 4.43 4.44 4.43 4.44 ### 1,659,426 0.2 ### 148.0
2012-Feb-06 Mon 4.44 4.44 4.42 4.42 52,448 232,344 -0.5 27.9 ###
2012-Feb-03 Fri 4.43 4.44 4.43 4.44 ### ### 0.2 71.5 148.0
2012-Feb-02 Thu 4.44 4.44 4.43 4.44 ### 710,340 ### 69.2 148.0
2012-Feb-01 Wed 4.44 4.45 4.43 4.44 ### 2,425,159 ### ### 148.0
2012-Jan-31 Tue 4.43 4.44 4.43 4.43 ### ### ### 71.8 ###
2012-Jan-30 Mon 4.43 4.44 4.43 4.43 ### ### ### ### ###
2012-Jan-27 Fri 4.45 4.45 4.42 4.42 ### 121,527 -0.7 21.3 ###
2012-Jan-25 Wed 4.44 4.45 4.43 4.44 ### ### ### ### 148.0
2012-Jan-24 Tue 4.45 4.45 4.44 4.44 186,777 830,223 -0.2 ### 148.0
2012-Jan-23 Mon 4.44 4.45 4.44 4.45 ### ### 0.2 ### ###
2012-Jan-20 Fri 4.45 4.45 4.44 4.45 ### 1,049,953 ### 70.2 ###
2012-Jan-19 Thu 4.45 4.45 4.44 4.45 79,258 ### ### ### ###
2012-Jan-18 Wed 4.45 4.46 4.44 4.45 516,923 ### ### 69.9 ###
2012-Jan-17 Tue 4.44 4.46 4.44 4.46 ### ### 0.5 ### ###
2012-Jan-16 Mon 4.44 4.45 4.44 4.45 ### ### 0.2 ### ###
2012-Jan-13 Fri 4.45 4.45 4.44 4.44 ### 1,179,747 -0.2 28.1 148.0
2012-Jan-12 Thu 4.45 4.46 4.44 4.45 ### 2,561,878 ### ### ###
2012-Jan-11 Wed 4.45 4.45 4.44 4.45 263,170 ### ### ### ###
2012-Jan-10 Tue 4.46 4.46 4.45 4.45 234,420 1,044,341 -0.2 ### ###
2012-Jan-09 Mon 4.45 4.46 4.44 4.46 ### 353,481 0.2 ### ###
2012-Jan-06 Fri 4.46 4.47 4.45 4.45 ### 257,788 -0.2 31.6 ###
2012-Jan-05 Thu 4.45 4.46 4.45 4.46 ### 939,528 0.2 ### ###
2012-Jan-04 Wed 4.44 4.47 4.44 4.45 215,370 959,473 0.2 63.9 ###
2012-Jan-03 Tue 4.43 4.44 4.43 4.44 255,853 ### 0.2 ### 148.0
2011-Dec-30 Fri 4.42 4.44 4.42 4.43 ### 901,026 0.2 ### ###
2011-Dec-29 Thu 4.41 4.43 4.41 4.43 259,343 ### 0.5 79.0 ###
2011-Dec-28 Wed 4.42 4.42 4.41 4.41 59,957 ### -0.2 ### 147.0
2011-Dec-23 Fri 4.42 4.43 4.42 4.42 ### 310,776 ### ### ###
2011-Dec-22 Thu 4.42 4.43 4.42 4.43 211,772 ### 0.2 ### ###
2011-Dec-21 Wed 4.42 4.43 4.41 4.42 740,381 3,272,484 ### 68.6 ###
2011-Dec-20 Tue 4.41 4.43 4.41 4.43 364,125 ### 0.5 77.6 ###
2011-Dec-19 Mon 4.44 4.44 4.42 4.42 ### 2,383,756 -0.5 55.9 ###
2011-Dec-16 Fri 4.44 4.44 4.44 4.44 ### ### ### 71.7 148.0
2011-Dec-15 Thu 4.45 4.45 4.44 4.45 ### 1,774,844 ### 77.4 ###
2011-Dec-14 Wed 4.46 4.46 4.43 4.45 ### 3,520,151 -0.2 ### ###
2011-Dec-13 Tue 4.46 4.47 4.45 4.46 ### ### ### ### ###
2011-Dec-12 Mon 4.47 4.48 4.46 4.46 287,487 ### -0.2 ### ###
2011-Dec-09 Fri 4.47 4.47 4.47 4.47 31,455 ### ### 75.0 149.0
2011-Dec-08 Thu 4.48 4.48 4.46 4.47 ### 538,921 -0.2 ### 149.0
2011-Dec-07 Wed 4.48 4.48 4.47 4.47 ### ### -0.2 29.8 149.0
2011-Dec-06 Tue 4.47 4.47 4.46 4.47 79,353 ### ### 79.6 149.0
2011-Dec-05 Mon 4.47 4.48 4.46 4.46 42,956 ### -0.2 ### ###
2011-Dec-02 Fri 4.46 4.48 ### 4.46 ### ### ### 64.4 ###
2011-Dec-01 Thu 4.45 4.47 4.45 4.47 35,449 ### 0.4 75.3 149.0
2011-Nov-30 Wed 4.46 4.46 4.45 4.46 4,526 ### ### ### ###
2011-Nov-29 Tue 4.45 4.47 4.45 4.46 403,341 ### 0.2 73.0 ###
2011-Nov-28 Mon 4.45 4.46 4.44 4.44 ### 1,109,447 -0.2 ### 148.0
2011-Nov-25 Fri 4.45 4.46 4.44 4.45 91,446 ### ### ### ###
2011-Nov-24 Thu 4.47 4.47 4.44 4.46 ### 1,740,871 -0.2 ### ###
2011-Nov-23 Wed 4.47 4.49 4.46 4.46 115,884 518,580 -0.2 43.2 ###
2011-Nov-22 Tue 4.5 4.52 4.46 4.46 266,789 1,197,882 -0.9 ### ###
2011-Nov-21 Mon 4.47 4.49 4.45 4.48 330,472 ### 0.2 79.5 ###
2011-Nov-18 Fri 4.5 4.5 4.46 4.47 239,956 ### ### 27.6 149.0
2011-Nov-17 Thu 4.47 4.5 4.45 4.49 ### 918,672 0.4 70.9 ###
2011-Nov-16 Wed 4.42 4.48 4.42 4.46 ### 2,355,456 ### ### ###
2011-Nov-15 Tue 4.41 4.43 4.41 4.41 ### ### ### 72.4 147.0
2011-Nov-14 Mon 4.41 4.43 4.41 4.41 ### ### ### 76.6 147.0
2011-Nov-11 Fri 4.4 4.42 4.4 4.4 477,274 2,104,778 ### ### ###
2011-Nov-10 Thu 4.4 4.42 4.4 4.4 2,149,476 9,479,189 ### 66.9 ###
2011-Nov-09 Wed ### 4.45 ### 4.41 2,657,251 ### 0.5 71.2 147.0
2011-Nov-08 Tue 3.4 3.4 3.4 3.4 0 ###
2011-Nov-07 Mon 3.4 3.4 3.4 3.4 0 ###
2011-Nov-04 Fri ### 3.49 ### 3.4 ### 646,587 ### 80.1 ###
2011-Nov-03 Thu 3.26 ### 3.26 ### 78,075 257,647 ### ### ###
2011-Nov-02 Wed 3.28 3.28 3.24 3.24 ### 38,148 -1.2 21.9 ###
2011-Nov-01 Tue ### ### ### ### ### ### -2.1 ### ###
2011-Oct-31 Mon ### 3.43 3.23 ### 17,877 ### ### 30.7 ###
2011-Oct-28 Fri 3.25 3.45 3.25 ### 28,847 ### ### ### ###
2011-Oct-27 Thu 3.25 3.25 3.24 3.24 109,978 356,878 ### 17.9 ###
2011-Oct-26 Wed 3.25 3.25 3.22 3.22 48,158 ### -0.9 ### ###
2011-Oct-25 Tue 3.2 3.23 3.2 3.2 ### ### ### ### ###
2011-Oct-24 Mon ### 3.2 ### 3.2 55,581 176,747 ### 64.6 ###
2011-Oct-21 Fri ### ### ### ### 16,150 ### -1.3 ### ###
2011-Oct-20 Thu ### 3.22 ### ### ### 243,541 ### ### ###
2011-Oct-19 Wed 3.2 3.23 ### ### ### ### ### ### ###
2011-Oct-18 Tue 3.25 3.25 3.2 3.24 50,376 ### ### ### ###
2011-Oct-17 Mon 3.24 3.25 3.22 3.25 ### 170,681 ### ### ###
2011-Oct-14 Fri 3.26 3.27 3.23 3.24 ### 375,472 ### 26.5 ###
2011-Oct-13 Thu 3.25 ### 3.2 3.26 ### ### ### ### ###
2011-Oct-12 Wed 3.24 3.25 3.2 3.25 ### 293,829 ### ### ###
2011-Oct-11 Tue ### ### ### 3.25 75,581 244,126 ### 90.2 ###
2011-Oct-10 Mon 3.29 ### 3.25 3.29 ### 326,847 ### 62.6 ###
2011-Oct-07 Fri 3 3.29 3 3.29 91,773 288,626 ### ### ###
2011-Oct-06 Thu 3 ### ### 3 ### 407,724 ### ### ###
2011-Oct-05 Wed ### ### ### ### 29,946 ### ### ### ###
2011-Oct-04 Tue ### ### ### ### ### ### 1.7 84.0 ###
2011-Oct-03 Mon ### ### ### ### ### 197,420 ### 14.9 ###
2011-Sep-30 Fri ### ### ### ### ### 196,375 -0.6 24.7 ###
2011-Sep-29 Thu ### ### ### ### 68,825 ### 0.3 70.1 ###
2011-Sep-28 Wed ### ### ### ### 25,222 79,323 ### ### ###
2011-Sep-27 Tue ### ### ### ### 46,453 147,023 ### 23.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for MSF    Bottom Next Section
Basic Prices for MSF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 15:04:56 thru 2023-03-31 15:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000