Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 01:28:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSL) MSL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for MSL    Fundamental Next Section
Listing Code MSL
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Feb 18 12:10:01 AEDT 2023
ISIN Name MAC SERVICES (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSL7


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for MSL .. Wednesday 8th February 2023

MSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 18 12:10:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.28 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 135.71 ### 78.57
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.29 0.285 0.285
Year Low 0.125 0.125 0.125 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.29 0.285 0.285
52Week Low 0.125 0.125 0.125 0.125 0.125

     Prev Section Fundamental    News for MSL    Options Next Section

Score Company MSL for Ownership
CtrLinksDateNewsScore
1 an >2023-02-20  2025-07-04 09:14 GMT, Price
Closed at $0.295 		4
Price range $0.054 -> $3.9, for Dates 1996-Jul-03 Wed -> 2023-Feb-08 Wed
 
2< an >2023-02-20  2023-05-07 06:30 GMT, Delisted
De-Listed (MSL) - MSL SOLUTIONS LIMITED. 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-08-29  2024-05-08 19:14 GMT, Name change
Change of Company Code (MPW) > (MSL) 		0
MSL Solutions Limited... Old Code(MPW) MSL Solutions Limited
 
4< an 2020-05-29  2020-11-03 22:43 GMT, Name change
Change of Company Code (MPW) > (MSL) 		0
Old Code(MPW) MSL Solutions Limited... MSL Solutions Limited
 

     Prev Section News    Options owned by MSL    Warrants Next Section
No OPTIONS for company (MSL) MSL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by MSL    Charting Next Section
No Warrants for company (MSL) MSL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSL) MSL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSL

     Prev Section Weekly    Format Enhanced Daily Prices for MSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### 190,275 ### ### 0.0
2023-Feb-07 Tue 0.2925 0.2925 0.2925 0.2925 0 0.0
2023-Feb-06 Mon 0.29 ### 0.29 0.2925 153,257 44,827 ### ### 0.0
2023-Feb-03 Fri 0.2925 0.2925 0.2925 0.2925 0 0.0
2023-Feb-02 Thu 0.2925 0.2925 0.2925 0.2925 ### ### ### 69.0 0.0
2023-Feb-01 Wed 0.2925 0.2925 0.2925 0.2925 ### ### ### 69.4 0.0
2023-Jan-31 Tue 0.2925 0.2925 0.2925 0.2925 ### 19,354 ### ### 0.0
2023-Jan-30 Mon ### ### 0.29 0.29 ### ### ### 23.8 0.0
2023-Jan-27 Fri 0.29 0.29 0.29 0.29 ### 54,182 ### 71.2 0.0
2023-Jan-25 Wed 0.29 0.29 0.29 0.29 ### 15,757 ### 73.3 0.0
2023-Jan-24 Tue 0.285 0.29 0.285 0.29 ### 28,753 1.8 81.4 0.0
2023-Jan-23 Mon 0.285 0.29 0.285 0.2875 690,550 ### 0.9 ### 0.0
2023-Jan-20 Fri 0.285 0.285 0.2825 0.285 289,882 82,254 ### ### 0.0
2023-Jan-19 Thu 0.285 0.2875 0.2825 0.2875 1,073,889 306,058 0.9 ### 0.0
2023-Jan-18 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 ### 0.0
2023-Jan-17 Tue 0.28 0.28 0.275 0.28 ### ### ### ### 0.0
2023-Jan-16 Mon 0.29 0.29 0.28 0.28 ### ### -3.4 13.1 0.0
2023-Jan-13 Fri 0.29 0.29 0.29 0.29 344 ### ### 65.4 0.0
2023-Jan-12 Thu 0.29 0.29 0.285 0.29 5,902,424 1,696,946 ### ### 0.0
2023-Jan-11 Wed 0.29 ### 0.29 0.29 2,123,071 ### ### 60.0 0.0
2023-Jan-10 Tue 0.29 0.29 0.29 0.29 0 0.0
2023-Jan-09 Mon ### ### 0.29 0.29 156,483 45,771 ### 21.1 0.0
2023-Jan-06 Fri 0.29 0.29 0.29 0.29 11,250 ### ### 59.9 0.0
2023-Jan-05 Thu 0.29 0.29 0.29 0.29 1,533,574 ### ### ### 0.0
2023-Jan-04 Wed 0.285 0.2925 0.285 0.29 ### 5,128,882 1.8 ### 0.0
2023-Jan-03 Tue 0.2925 ### 0.29 ### ### 322,921 0.9 82.4 0.0
2022-Dec-30 Fri ### ### 0.29 0.29 ### 31,358 ### 16.1 0.0
2022-Dec-29 Thu ### ### ### ### 4 1 ### 73.1 0.0
2022-Dec-28 Wed 0.29 0.29 0.29 0.29 0 0.0
2022-Dec-23 Fri 0.29 0.29 0.29 0.29 0 0.0
2022-Dec-22 Thu 0.29 0.29 0.29 0.29 ### 104,980 ### ### 0.0
2022-Dec-21 Wed 0.29 0.29 0.29 0.29 ### 14,474 ### 62.2 0.0
2022-Dec-20 Tue 0.29 0.29 0.29 0.29 0 0.0
2022-Dec-19 Mon 0.29 0.29 0.29 0.29 ### ### ### ### 0.0
2022-Dec-16 Fri 0.29 0.29 0.29 0.29 586,022 169,946 ### 63.6 0.0
2022-Dec-15 Thu 0.29 0.2925 0.29 0.29 ### 88,557 ### ### 0.0
2022-Dec-14 Wed ### ### 0.2925 0.2925 2,331,071 684,752 -0.8 ### 0.0
2022-Dec-13 Tue 0.285 0.29 0.2825 0.29 ### ### 1.8 85.1 0.0
2022-Dec-12 Mon 0.285 0.2875 0.285 0.285 ### ### ### ### 0.0
2022-Dec-09 Fri 0.285 0.285 0.2825 0.285 ### ### ### 72.7 0.0
2022-Dec-08 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### 0.0
2022-Dec-07 Wed 0.2825 0.285 0.2825 0.285 ### 334,371 0.9 ### 0.0
2022-Dec-06 Tue 0.2825 0.2825 0.2825 0.2825 ### 141,250 ### ### 0.0
2022-Dec-05 Mon 0.285 0.285 0.28 0.28 2,195,726 ### -1.8 27.3 0.0
2022-Dec-02 Fri 0.285 0.285 0.2825 0.285 ### ### ### ### 0.0
2022-Dec-01 Thu 0.2825 0.285 0.2825 0.2825 1,418,786 402,580 ### 68.1 0.0
2022-Nov-30 Wed 0.28 0.2825 0.28 0.28 ### 319,274 ### 60.7 0.0
2022-Nov-29 Tue 0.28 0.2825 0.28 0.28 1,142,723 ### ### ### 0.0
2022-Nov-28 Mon 0.28 0.285 0.28 0.285 2,178,827 ### 1.8 87.3 0.0
2022-Nov-25 Fri 0.28 0.285 0.28 0.285 3,775,887 1,066,688 1.8 ### 0.0
2022-Nov-24 Thu 0.2825 0.2825 0.28 0.28 695,026 195,476 -0.9 ### 0.0
2022-Nov-23 Wed 0.28 0.285 0.28 0.285 ### 39,549 1.8 84.2 0.0
2022-Nov-22 Tue 0.285 0.285 0.28 0.285 2,404,127 ### ### 70.9 0.0
2022-Nov-21 Mon 0.285 0.285 0.28 0.28 1,539,957 ### -1.8 ### 0.0
2022-Nov-18 Fri 0.28 0.2825 0.28 0.28 ### 303,246 ### ### 0.0
2022-Nov-17 Thu 0.285 0.285 0.28 0.28 1,767,571 ### -1.8 23.6 0.0
2022-Nov-16 Wed 0.28 0.285 0.28 0.28 ### 929,321 ### 71.8 0.0
2022-Nov-15 Tue 0.285 0.29 0.28 0.28 ### ### -1.8 26.5 0.0
2022-Nov-14 Mon 0.185 0.185 ### ### 159,440 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.175 0.1825 ### 90,427 1.4 75.3 0.0
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 ### 15,522 ### 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 7,788 ### ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 ### ### ### 17,457 -2.9 ### 0.0
2022-Nov-07 Mon ### ### ### ### ### 4,080 ### 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 159,586 ### 3.1 85.8 0.0
2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 79,151 ### ### ### 0.0
2022-Oct-31 Mon 0.155 ### 0.155 ### 90,589 ### 3.2 89.8 0.0
2022-Oct-28 Fri ### 0.155 ### 0.155 ### 8,774 ### ### 0.0
2022-Oct-27 Thu 0.155 0.155 0.155 0.155 22,744 3,525 ### 66.3 0.0
2022-Oct-26 Wed 0.145 ### 0.145 ### ### 20,822 3.4 ### 0.0
2022-Oct-25 Tue 0.145 0.145 0.145 0.145 ### 725 ### 70.6 0.0
2022-Oct-24 Mon 0.145 ### 0.145 0.145 106,280 15,676 ### ### 0.0
2022-Oct-21 Fri 0.155 0.155 0.145 0.145 ### 25,276 -6.5 ### 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### 0.145 ### 269,982 39,822 ### 67.9 0.0
2022-Oct-18 Tue 0.145 0.155 0.145 ### 73,826 11,073 3.4 ### 0.0
2022-Oct-17 Mon 0.155 0.155 0.155 0.155 ### 1,984 ### 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### 0.145 ### 259,024 ### ### 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### 1,142 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### 32,841 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 24,956 4,242 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 19,956 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### ### 2,475 ### 62.6 0.0
2022-Oct-04 Tue ### 0.175 ### ### ### 8,626 6.3 92.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### 2,556 ### ### 0.0
2022-Sep-28 Wed 0.175 0.175 ### ### 111,149 19,173 -2.9 22.5 0.0
2022-Sep-27 Tue 0.175 0.175 ### ### 8,287 1,429 -2.9 17.2 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### ### 11,340 ### 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 31,322 ### ### ### 0.0
2022-Sep-19 Mon 0.2 0.2 ### ### ### 3,626 ### ### 0.0
2022-Sep-16 Fri ### 0.2 ### 0.2 ### ### ### 99.1 0.0
2022-Sep-15 Thu ### 0.175 ### 0.175 273,670 ### 2.9 ### 0.0
2022-Sep-14 Wed ### ### ### ### 159,771 ### ### 59.5 0.0
2022-Sep-13 Tue ### 0.155 ### ### 352,949 53,824 ### 63.3 0.0
2022-Sep-12 Mon 0.1575 ### 0.155 0.155 340,840 53,682 -1.6 ### 0.0
2022-Sep-09 Fri 0.155 ### 0.155 ### 989,946 ### 3.2 ### 0.0
2022-Sep-08 Thu 0.155 ### 0.155 0.155 200,942 32,150 ### ### 0.0
2022-Sep-07 Wed 0.155 0.155 0.155 0.155 ### 5,425 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### 39,953 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 268,778 43,676 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 46,250 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### ### ### ### 58.1 0.0
2022-Aug-30 Tue 0.1675 0.1675 0.1675 0.1675 1,683 281 ### 60.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MSL    Bottom Next Section
Basic Prices for MSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 01:28:32 thru 2025-07-06 01:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000