Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 12:43:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSL) MSL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for MSL    Fundamental Next Section
Listing Code MSL
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MAC SERVICES (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSL7


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for MSL .. Friday 23rd October 2020

MSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSL
DATE 2020-09-29 ### 2011-10-28 ### 2010-12-24
SHARE PRICE ### ### 3.83 3.83
MARKET CAP ### ### ### 635652430.4
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) -0.056 -0.056 ### ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 9.25
52 WK HI LAST% ###
52 WK LO LAST% 47.67624021
ALLORDS DIVYIELD 3.77
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE 15.89
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -1.302519582
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD 5.655
AUD 1.0071
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX 2010-03-26
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.045
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 3.83 ###
Year Low 3.83 ###
Net Profit Margin% 24.2
Operating Margin% 34.71
Return on Avg Assets% ###
Return on Avg Equity% 18.55
No. Employees ###
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for MSL    Options Next Section

Score Company MSL for Ownership
CtrLinksDateNewsScore
1 an 2011-01-04  2020-01-02 08:48 GMT, Price
Closed at $3.83
-5
Price range $0.74 -> $3.9, for Dates 2007-Apr-12 Thu -> 2010-Dec-15 Wed
 

     Prev Section News    Options owned by MSL    Warrants Next Section
No OPTIONS for company (MSL) MSL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by MSL    Charting Next Section
No Warrants for company (MSL) MSL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSL) MSL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSL

     Prev Section Weekly    Format Enhanced Daily Prices for MSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.056
2020-Oct-26 Mon ### ### 0.077 0.077 ### ### -3.8 21.1 -1.4
2020-Oct-23 Fri 0.079 ### 0.077 ### ### ### ### ### -1.4
2020-Oct-22 Thu 0.077 0.079 0.077 0.079 ### 871 ### ### ###
2020-Oct-21 Wed 0.077 0.077 0.077 0.077 ### 1,540 ### 65.7 -1.4
2020-Oct-20 Tue 0.079 ### 0.077 0.077 ### 10,220 ### ### -1.4
2020-Oct-19 Mon 0.081 0.081 ### 0.081 477,771 ### ### ### ###
2020-Oct-16 Fri 0.082 0.082 0.082 0.082 ### ### ### ### -1.5
2020-Oct-15 Thu 0.079 0.082 0.078 ### 1,310,322 104,825 ### ### -1.4
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -1.2
2020-Oct-13 Tue ### ### ### ### ### 18,750 3.2 90.1 -1.1
2020-Oct-12 Mon ### ### ### ### ### 17,924 ### 3.6 -1.1
2020-Oct-09 Fri ### ### ### ### ### 8,320 ### 60.2 -1.2
2020-Oct-08 Thu ### ### ### ### 24,456 ### ### 63.5 -1.2
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue ### ### ### ### ### ### -7.1 4.1 ###
2020-Oct-05 Mon ### ### ### ### ### ### -7.2 3.5 -1.1
2020-Oct-02 Fri ### ### ### ### 0 -1.2
2020-Oct-01 Thu ### ### ### ### 0 -1.2
2020-Sep-30 Wed ### ### ### ### ### 35,245 ### 36.5 -1.2
2020-Sep-29 Tue ### ### ### ### 152,120 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 0 -1.2
2020-Sep-25 Fri ### ### ### ### 530,357 36,859 -1.4 ### -1.2
2020-Sep-24 Thu ### ### ### ### 0 -1.2
2020-Sep-23 Wed ### ### ### ### 62,080 4,221 ### 7.1 -1.2
2020-Sep-22 Tue ### ### ### ### ### 6,350 4.5 94.3 -1.3
2020-Sep-21 Mon ### ### ### ### 33,272 2,229 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 0 -1.3
2020-Sep-17 Thu 0.072 0.077 ### ### ### 169,358 -2.8 ### -1.3
2020-Sep-16 Wed ### ### ### ### ### 17,252 3.0 83.2 -1.2
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -1.2
2020-Sep-14 Mon ### ### ### ### 436,770 27,079 -3.2 15.6 ###
2020-Sep-11 Fri ### ### ### ### 226,224 ### ### ### -1.1
2020-Sep-10 Thu ### ### ### ### 0 -1.1
2020-Sep-09 Wed ### ### ### ### 37,781 ### ### 68.4 -1.1
2020-Sep-08 Tue ### ### ### ### 420,154 26,889 -3.1 15.9 -1.1
2020-Sep-07 Mon ### ### ### ### ### 4,276 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### 21,272 ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### 46,427 ### ### -1.2
2020-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-01 Tue ### ### ### ### 98,059 ### ### ### -1.2
2020-Aug-31 Mon ### 0.072 ### ### 588,545 ### -4.3 ### ###
2020-Aug-28 Fri ### 0.071 ### ### ### 19,926 -2.9 18.6 -1.2
2020-Aug-27 Thu ### ### ### ### ### 51,159 -1.4 28.8 -1.2
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 -1.3
2020-Aug-25 Tue 0.075 0.077 ### ### 1,621,127 ### ### ### -1.3
2020-Aug-24 Mon 0.071 0.071 ### ### ### ### ### 28.4 -1.3
2020-Aug-21 Fri 0.072 0.075 ### ### 197,381 ### -2.8 ### -1.3
2020-Aug-20 Thu 0.072 0.072 ### ### ### ### -2.8 18.6 -1.3
2020-Aug-19 Wed ### 0.072 ### ### ### ### 2.9 88.1 -1.3
2020-Aug-18 Tue 0.071 0.071 ### ### ### 7,380 ### 15.3 -1.2
2020-Aug-17 Mon ### ### ### ### ### 8,245 2.9 82.9 -1.3
2020-Aug-14 Fri ### ### ### ### ### 18,049 -2.9 ### -1.2
2020-Aug-13 Thu 0.073 0.073 ### ### 629,055 44,348 ### ### -1.3
2020-Aug-12 Wed ### 0.073 ### 0.073 292,276 ### ### 95.6 ###
2020-Aug-11 Tue 0.074 0.078 ### ### 635,744 46,727 -6.8 8.6 -1.2
2020-Aug-10 Mon 0.076 0.076 ### ### ### 99,285 -10.5 ### -1.2
2020-Aug-07 Fri ### ### 0.075 0.078 812,088 ### ### 17.4 -1.4
2020-Aug-06 Thu 0.084 0.084 0.073 0.081 ### ### -3.6 10.3 ###
2020-Aug-05 Wed ### ### 0.081 0.082 2,813,025 241,920 ### ### -1.5
2020-Aug-04 Tue ### ### 0.083 0.088 ### ### ### 0.8 ###
2020-Aug-03 Mon 0.085 0.085 ### ### 424,585 35,028 -5.9 10.6 -1.4
2020-Jul-31 Fri 0.086 0.086 0.085 0.085 ### ### ### ### -1.5
2020-Jul-30 Thu 0.085 0.087 0.084 0.085 ### ### ### 67.8 -1.5
2020-Jul-29 Wed 0.082 0.082 0.075 0.078 1,107,148 ### -4.9 ### -1.4
2020-Jul-28 Tue 0.081 0.088 0.075 ### ### 126,876 ### ### -1.4
2020-Jul-27 Mon ### 0.072 ### ### ### 39,052 ### 73.5 -1.2
2020-Jul-24 Fri ### ### 0.059 ### ### 37,679 ### 96.6 -1.2
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed 0.059 ### 0.059 ### 79,926 4,755 ### 80.1 ###
2020-Jul-21 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 ### -1.0
2020-Jul-20 Mon ### ### 0.057 0.057 135,889 7,949 ### 9.4 -1.0
2020-Jul-17 Fri ### ### ### ### ### 1,440 ### ### ###
2020-Jul-16 Thu ### ### ### ### ### 8,644 ### 4.7 ###
2020-Jul-15 Wed ### ### ### ### ### ### -3.1 14.0 -1.1
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -1.1
2020-Jul-13 Mon ### ### ### ### 0 -1.1
2020-Jul-10 Fri ### ### ### ### 0 -1.1
2020-Jul-09 Thu ### ### ### ### 0 -1.1
2020-Jul-08 Wed ### ### ### ### 0 -1.1
2020-Jul-07 Tue ### ### ### ### 0 -1.1
2020-Jul-06 Mon ### ### ### ### ### ### 1.6 77.2 -1.1
2020-Jul-03 Fri 0.056 ### 0.056 ### ### ### ### ### -1.1
2020-Jul-02 Thu 0.059 ### 0.058 ### ### 10,973 ### 73.6 ###
2020-Jul-01 Wed 0.056 0.056 0.056 0.056 0 -1.0
2020-Jun-30 Tue 0.055 0.056 0.055 0.056 ### ### ### ### -1.0
2020-Jun-29 Mon ### ### ### ### 0 -1.1
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 -1.1
2020-Jun-25 Thu ### ### ### ### 742,444 ### -3.2 ### ###
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -1.1
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -1.1
2020-Jun-22 Mon ### ### ### ### 39,526 2,588 ### 30.0 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 94.6 -1.2
2020-Jun-18 Thu ### ### 0.058 ### 103,571 ### ### ### ###
2020-Jun-17 Wed 0.056 0.056 0.056 0.056 222,724 12,472 ### 69.5 -1.0
2020-Jun-16 Tue ### ### ### ### 30,724 1,843 ### ### ###
2020-Jun-15 Mon 0.059 ### 0.059 ### ### 32,243 ### 91.0 ###
2020-Jun-12 Fri ### ### ### ### 0 ###
2020-Jun-11 Thu ### ### ### ### 0 ###
2020-Jun-10 Wed ### ### ### ### 301,384 18,987 ### 3.3 ###
2020-Jun-09 Tue ### ### ### ### ### 8,422 ### ### ###
2020-Jun-05 Fri ### ### ### ### 24,129 ### ### 62.7 -1.2
2020-Jun-04 Thu 0.073 0.073 0.073 0.073 ### ### ### 70.4 ###
2020-Jun-03 Wed 0.075 0.075 0.075 0.075 0 ###
2020-Jun-02 Tue 0.075 0.075 0.075 0.075 0 ###
2020-Jun-01 Mon 0.076 0.076 0.075 0.075 241,883 ### ### ### ###
2020-May-29 Fri 0.075 0.075 0.075 0.075 ### 16,375 ### ### ###
2011-Jan-04 Tue 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-31 Fri 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-30 Thu 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-29 Wed 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-24 Fri 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-23 Thu 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-22 Wed 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-21 Tue 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-20 Mon 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-17 Fri 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-16 Thu 3.83 3.83 3.83 3.83 0 -68.4
2010-Dec-15 Wed 3.84 3.85 3.83 3.83 ### 2,680,174 ### ### -68.4
2010-Dec-14 Tue 3.88 3.89 3.88 3.89 647,957 ### 0.3 ### -69.5
2010-Dec-13 Mon 3.88 3.89 3.87 3.88 ### ### ### ### -69.3
     Prev Section Enhanced    Basic Format Daily Prices for MSL    Bottom Next Section
Basic Prices for MSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 00:43:43 thru 2020-10-27 00:43:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000