Various chartings for (MSL) THE MAC SERVICES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.74 | 20 | 0.8 | MAX | ### | 7,430,823 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MSL
| Weekly    Format Enhanced Daily Prices for MSL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MSL) THE MAC SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2011-Jan-04 Tue | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-31 Fri | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-30 Thu | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-29 Wed | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-24 Fri | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-23 Thu | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-22 Wed | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-21 Tue | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-20 Mon | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-17 Fri | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-16 Thu | 3.83 | 3.83 | 3.83 | 3.83 | 0 | | | | ### |
2010-Dec-15 Wed | 3.84 | 3.85 | 3.83 | 3.83 | ### | 2,680,174 | ### | ### | ### |
2010-Dec-14 Tue | 3.88 | 3.89 | 3.88 | 3.89 | 647,957 | ### | 0.3 | ### | 22.9 |
2010-Dec-13 Mon | 3.88 | 3.89 | 3.87 | 3.88 | ### | ### | ### | ### | ### |
2010-Dec-10 Fri | 3.87 | 3.88 | 3.87 | 3.87 | ### | ### | ### | ### | 22.8 |
2010-Dec-09 Thu | 3.87 | 3.88 | 3.86 | 3.87 | ### | 4,257,623 | ### | 66.4 | 22.8 |
2010-Dec-08 Wed | 3.86 | 3.87 | 3.86 | 3.87 | 1,155,159 | 4,464,689 | 0.3 | ### | 22.8 |
2010-Dec-07 Tue | 3.86 | 3.87 | 3.86 | 3.86 | ### | ### | ### | 66.6 | 22.7 |
2010-Dec-06 Mon | 3.88 | 3.88 | 3.86 | 3.86 | 3,413,145 | 13,208,871 | ### | ### | 22.7 |
2010-Dec-03 Fri | 3.88 | 3.88 | 3.87 | 3.87 | ### | 2,347,878 | -0.3 | ### | 22.8 |
2010-Dec-02 Thu | 3.86 | 3.88 | 3.86 | 3.88 | 429,456 | ### | ### | 66.5 | ### |
2010-Dec-01 Wed | 3.87 | 3.88 | 3.86 | 3.86 | ### | 757,041 | -0.3 | ### | 22.7 |
2010-Nov-30 Tue | 3.88 | 3.88 | 3.86 | 3.86 | ### | ### | ### | 35.1 | 22.7 |
2010-Nov-29 Mon | 3.86 | 3.88 | 3.86 | 3.88 | ### | ### | ### | ### | ### |
2010-Nov-26 Fri | 3.86 | 3.87 | 3.86 | 3.86 | 247,389 | 956,158 | ### | 69.0 | 22.7 |
2010-Nov-25 Thu | 3.87 | 3.88 | 3.86 | 3.87 | ### | 116,548 | ### | ### | 22.8 |
2010-Nov-24 Wed | 3.88 | 3.88 | 3.87 | 3.87 | ### | 6,618,186 | -0.3 | 25.9 | 22.8 |
2010-Nov-23 Tue | 3.89 | 3.89 | 3.87 | 3.88 | ### | ### | -0.3 | ### | ### |
2010-Nov-22 Mon | 3.88 | 3.89 | 3.88 | 3.88 | 535,349 | ### | ### | ### | ### |
2010-Nov-19 Fri | 3.88 | 3.89 | 3.88 | 3.89 | 849,277 | 3,299,441 | 0.3 | ### | 22.9 |
2010-Nov-18 Thu | 3.88 | 3.89 | 3.87 | 3.89 | 249,170 | 966,779 | 0.3 | 66.1 | 22.9 |
2010-Nov-17 Wed | 3.88 | ### | 3.87 | 3.88 | 225,258 | 875,127 | ### | ### | ### |
2010-Nov-16 Tue | 3.87 | 3.88 | 3.87 | 3.88 | ### | ### | 0.3 | ### | ### |
2010-Nov-15 Mon | 3.86 | 3.88 | 3.86 | 3.87 | 201,942 | ### | 0.3 | 72.6 | 22.8 |
2010-Nov-12 Fri | 3.86 | 3.88 | 3.86 | 3.86 | 1,312,356 | ### | ### | ### | 22.7 |
2010-Nov-11 Thu | 3.86 | 3.87 | 3.86 | 3.86 | ### | 688,371 | ### | 62.1 | 22.7 |
2010-Nov-10 Wed | 3.85 | 3.87 | 3.85 | 3.86 | ### | 11,004,053 | ### | ### | 22.7 |
2010-Nov-09 Tue | 3.85 | 3.86 | 3.85 | 3.86 | ### | ### | ### | 70.8 | 22.7 |
2010-Nov-08 Mon | 3.86 | 3.86 | 3.85 | 3.85 | 493,377 | ### | -0.3 | 38.0 | 22.6 |
2010-Nov-05 Fri | 3.86 | 3.86 | 3.85 | 3.86 | 915,945 | ### | ### | 65.9 | 22.7 |
2010-Nov-04 Thu | 3.86 | 3.88 | 3.85 | 3.86 | 625,980 | ### | ### | ### | 22.7 |
2010-Nov-03 Wed | 3.88 | 3.88 | 3.86 | 3.87 | 658,325 | ### | -0.3 | ### | 22.8 |
2010-Nov-02 Tue | 3.87 | 3.88 | 3.86 | 3.88 | 33,852 | ### | 0.3 | 70.9 | ### |
2010-Nov-01 Mon | 3.87 | 3.89 | 3.86 | 3.88 | ### | 2,500,584 | 0.3 | 66.3 | ### |
2010-Oct-29 Fri | 3.87 | 3.87 | 3.85 | 3.85 | ### | 1,313,820 | ### | ### | 22.6 |
2010-Oct-28 Thu | 3.87 | 3.87 | 3.85 | 3.86 | ### | ### | -0.3 | ### | 22.7 |
2010-Oct-27 Wed | 3.87 | 3.87 | 3.85 | 3.87 | 2,011,158 | ### | ### | 77.8 | 22.8 |
2010-Oct-26 Tue | 3.87 | 3.88 | 3.85 | 3.86 | 772,989 | ### | -0.3 | 36.0 | 22.7 |
2010-Oct-25 Mon | 3.87 | 3.87 | 3.86 | 3.86 | 563,628 | 2,178,422 | -0.3 | 27.1 | 22.7 |
2010-Oct-22 Fri | 3.89 | 3.89 | 3.86 | 3.86 | 577,185 | ### | -0.8 | 24.8 | 22.7 |
2010-Oct-21 Thu | 3.86 | 3.88 | 3.86 | 3.87 | 282,388 | 1,092,841 | 0.3 | 70.2 | 22.8 |
2010-Oct-20 Wed | 3.85 | 3.89 | 3.84 | 3.86 | 644,770 | ### | ### | 67.6 | 22.7 |
2010-Oct-19 Tue | 3.86 | 3.87 | 3.85 | 3.85 | ### | ### | -0.3 | ### | 22.6 |
2010-Oct-18 Mon | 3.84 | 3.87 | 3.83 | 3.87 | 1,441,579 | 5,550,079 | 0.8 | 80.1 | 22.8 |
2010-Oct-15 Fri | ### | ### | ### | ### | 0 | | | | 19.7 |
2010-Oct-14 Thu | ### | ### | 3.27 | ### | ### | 251,881 | ### | ### | 19.7 |
2010-Oct-13 Wed | 3.25 | 3.29 | 3.25 | 3.29 | 47,842 | 156,443 | ### | 78.6 | 19.4 |
2010-Oct-12 Tue | 3.26 | 3.27 | 3.25 | 3.27 | 37,427 | ### | ### | 80.5 | 19.2 |
2010-Oct-11 Mon | 3.25 | 3.28 | 3.24 | 3.27 | 192,628 | ### | ### | ### | 19.2 |
2010-Oct-08 Fri | 3.21 | 3.24 | 3.21 | 3.24 | 29,350 | 94,653 | ### | ### | 19.1 |
2010-Oct-07 Thu | 3.21 | 3.23 | 3.2 | 3.22 | 83,421 | ### | ### | ### | ### |
2010-Oct-06 Wed | 3.2 | 3.23 | ### | 3.22 | 71,182 | 227,426 | 0.6 | 69.3 | ### |
2010-Oct-05 Tue | ### | 3.23 | ### | 3.21 | 36,050 | ### | 0.6 | ### | 18.9 |
2010-Oct-04 Mon | 3.2 | 3.23 | ### | ### | 57,353 | 182,956 | -0.6 | 27.8 | 18.7 |
2010-Oct-01 Fri | 3.25 | 3.25 | ### | 3.2 | ### | ### | ### | 22.2 | ### |
2010-Sep-30 Thu | 3.24 | 3.27 | 3.21 | 3.27 | ### | 324,524 | 0.9 | 81.7 | 19.2 |
2010-Sep-29 Wed | 3.24 | 3.28 | ### | 3.24 | ### | ### | ### | 74.4 | 19.1 |
2010-Sep-28 Tue | 3.24 | 3.25 | ### | 3.25 | ### | 260,677 | ### | 67.7 | 19.1 |
2010-Sep-27 Mon | ### | 3.25 | ### | 3.23 | ### | ### | ### | 84.2 | ### |
2010-Sep-24 Fri | ### | ### | ### | ### | 69,726 | ### | ### | ### | ### |
2010-Sep-23 Thu | 3.25 | 3.25 | ### | ### | 63,449 | 203,354 | ### | ### | 18.6 |
2010-Sep-22 Wed | ### | ### | 3.25 | 3.25 | 40,951 | ### | ### | ### | 19.1 |
2010-Sep-21 Tue | ### | ### | 3.25 | 3.26 | 79,348 | ### | ### | 20.8 | ### |
2010-Sep-20 Mon | ### | 3.25 | ### | 3.25 | ### | 346,641 | ### | 90.8 | 19.1 |
2010-Sep-17 Fri | ### | ### | ### | ### | 80,352 | ### | ### | 26.6 | 18.4 |
2010-Sep-16 Thu | ### | ### | ### | ### | ### | 411,022 | ### | 77.7 | 18.1 |
2010-Sep-15 Wed | ### | ### | ### | ### | ### | ### | ### | 86.9 | ### |
2010-Sep-14 Tue | 3 | ### | 3 | ### | 361,942 | ### | ### | ### | 18.1 |
2010-Sep-13 Mon | ### | 3 | ### | 3 | 252,880 | ### | ### | ### | 17.6 |
2010-Sep-10 Fri | ### | ### | ### | ### | 40,044 | ### | 0.7 | ### | ### |
2010-Sep-09 Thu | 3 | 3 | ### | ### | ### | ### | ### | 14.2 | 17.4 |
2010-Sep-08 Wed | ### | ### | ### | ### | 46,481 | 136,189 | -0.7 | 28.8 | 17.1 |
2010-Sep-07 Tue | ### | ### | ### | ### | 85,574 | 256,722 | ### | ### | ### |
2010-Sep-06 Mon | ### | ### | ### | ### | 89,074 | ### | ### | 89.5 | 18.2 |
2010-Sep-03 Fri | 2.84 | ### | 2.84 | ### | ### | ### | 3.5 | 87.8 | 17.3 |
2010-Sep-02 Thu | ### | ### | 2.78 | 2.83 | ### | 47,028 | ### | 17.4 | 16.6 |
2010-Sep-01 Wed | 2.88 | ### | 2.75 | ### | 59,576 | ### | 1.4 | ### | ### |
2010-Aug-31 Tue | 2.77 | ### | 2.77 | ### | ### | 222,183 | ### | 94.1 | ### |
2010-Aug-30 Mon | 2.78 | 2.78 | 2.75 | 2.78 | ### | ### | ### | ### | 16.4 |
2010-Aug-27 Fri | 2.78 | 2.78 | 2.72 | 2.78 | 97,527 | ### | ### | ### | 16.4 |
2010-Aug-26 Thu | 2.76 | 2.78 | 2.71 | 2.78 | ### | 404,654 | 0.7 | 72.4 | 16.4 |
2010-Aug-25 Wed | 2.76 | 2.79 | 2.76 | 2.76 | 28,649 | ### | ### | ### | 16.2 |
2010-Aug-24 Tue | 2.75 | 2.81 | 2.73 | 2.8 | ### | 1,795,971 | ### | ### | ### |
2010-Aug-23 Mon | 2.8 | 2.81 | 2.76 | 2.78 | 64,980 | ### | ### | ### | 16.4 |
2010-Aug-20 Fri | 2.75 | 2.8 | 2.75 | 2.8 | ### | ### | ### | ### | ### |
2010-Aug-19 Thu | 2.7 | 2.75 | ### | 2.75 | 1,563,541 | ### | 1.9 | ### | ### |
2010-Aug-18 Wed | ### | 2.7 | ### | ### | ### | ### | ### | ### | 15.6 |
2010-Aug-17 Tue | 2.71 | 2.81 | 2.71 | 2.71 | 39,481 | ### | ### | ### | ### |
2010-Aug-16 Mon | 2.8 | 2.81 | 2.74 | 2.77 | ### | 136,721 | -1.1 | 21.4 | 16.3 |
2010-Aug-13 Fri | 2.73 | 2.76 | 2.73 | 2.75 | 10,378 | 28,487 | ### | 60.9 | ### |
2010-Aug-12 Thu | 2.71 | 2.73 | 2.7 | 2.73 | 34,823 | 94,544 | ### | 76.2 | 16.1 |
2010-Aug-11 Wed | 2.7 | 2.8 | 2.7 | 2.72 | 39,659 | ### | 0.7 | ### | ### |
2010-Aug-10 Tue | ### | 2.72 | ### | 2.72 | 41,343 | ### | 2.3 | 88.4 | ### |
2010-Aug-09 Mon | 2.7 | 2.7 | ### | ### | ### | ### | -0.4 | 23.4 | ### |
2010-Aug-06 Fri | 2.7 | 2.7 | ### | 2.7 | ### | ### | ### | 66.6 | 15.9 |
2010-Aug-05 Thu | 2.7 | 2.71 | ### | 2.7 | ### | ### | ### | 65.2 | 15.9 |
2010-Aug-04 Wed | ### | 2.7 | ### | 2.7 | ### | ### | 0.4 | ### | 15.9 |
2010-Aug-03 Tue | 2.75 | 2.77 | ### | ### | 439,755 | ### | -2.2 | ### | ### |
2010-Aug-02 Mon | 2.74 | 2.8 | 2.7 | 2.72 | 108,777 | ### | ### | ### | ### |
2010-Jul-30 Fri | 2.56 | 2.75 | 2.56 | 2.72 | ### | 1,593,241 | 6.3 | 94.6 | ### |
2010-Jul-29 Thu | 2.54 | 2.57 | 2.53 | 2.55 | ### | ### | ### | 70.8 | ### |
2010-Jul-28 Wed | 2.58 | 2.58 | 2.55 | 2.55 | ### | 80,020 | ### | 20.3 | ### |
2010-Jul-27 Tue | 2.59 | ### | 2.55 | 2.57 | 46,452 | ### | -0.8 | 29.7 | 15.1 |
2010-Jul-26 Mon | 2.52 | 2.59 | 2.49 | 2.59 | ### | 51,988 | 2.8 | ### | 15.2 |
2010-Jul-23 Fri | 2.52 | 2.52 | 2.46 | 2.5 | ### | ### | ### | 23.1 | 14.7 |
2010-Jul-22 Thu | 2.47 | 2.52 | 2.47 | 2.49 | ### | ### | ### | 77.4 | 14.6 |
2010-Jul-21 Wed | 2.47 | 2.52 | 2.47 | 2.52 | 19,577 | 48,844 | 2.0 | ### | ### |
2010-Jul-20 Tue | 2.4 | 2.52 | 2.4 | 2.47 | ### | ### | ### | 86.6 | ### |
2010-Jul-19 Mon | 2.52 | 2.52 | 2.52 | 2.52 | ### | ### | ### | ### | ### |
2010-Jul-16 Fri | 2.48 | 2.52 | 2.45 | 2.52 | ### | 159,189 | ### | ### | ### |
| Enhanced    Basic Format Daily Prices for MSL    Bottom  |
Basic Prices for MSL
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 06:45:37 thru 2019-12-06 06:45:40 GMT for 3 secs.
Page length category 2 - Current - 0, 00000
|
|