Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MSL) THE MAC SERVICES GROUP LIMITED home page...
TOC Company Info for MSL Fundamental 
| Listing Code | MSL |
| Listing Name | THE MAC SERVICES GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Sep 21 18:51:08 EST 2010 |
| ISIN Name | MAC SERVICES (THE) |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MSL7 |
Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for MSL .. Wednesday 15th December 2010
MSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company Fundamental Data News More Historic Detail for Company MSL
| DATE | 2011-10-28 | ### | 2010-12-24 | 2010-11-26 | 2010-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 3.83 | 3.83 | 3.86 | 3.85 | |
| MARKET CAP | ### | 635652430.4 | ### | 638971764.2 | |
| DIVIDEND YIELD | ### | ### | 2.396373057 | ### | |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | ### | 4.31865285 | ### | ||
| DEBT EQUITY | ### | ### | ### | ||
| Net Tangible Assets (NTA) | ### | ### | ### | ||
| DIV COVER | ### | ### | ### | ||
| SHARE PRICE NTA | ### | 4.241758242 | ### | ||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 9.25 | 9.25 | 9.25 | ||
| 52 WK HI LAST% | ### | 1.03626943 | ### | ||
| 52 WK LO LAST% | 47.67624021 | 48.1865285 | 49.87012987 | ||
| ALLORDS DIVYIELD | 3.77 | ### | 3.74 | ||
| DIV YIELD ALLORDS DIV YIELD | ### | -1.653626943 | ### | ||
| ALLORDS PE | 15.89 | ### | 16.44 | ||
| PE ALLORDSPE | ### | 8.025368926 | 6.655380924 | ||
| EARNINGS YIELD BOND RATE | -1.302519582 | ### | -0.88312987 | ||
| DIV YIELD BONDRATE | ### | -3.098626943 | ### | ||
| 10 YEAR BOND YIELD | 5.655 | ### | ### | ||
| AUD | 1.0071 | ### | 0.975 | ||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | 3.89 | 3.87 | ||
| LOWEST | ### | 1.355 | ### | ||
| DIVIDEND DATE EX | 2010-03-26 | 2010-03-26 | 2010-03-26 | ||
| DIVIDEND DATE PAY | ### | ### | ### | ||
| DIVIDEND AMOUNT | 0.045 | 0.045 | 0.045 | ||
| DIVIDEND FRANKING | ### | ### | ### | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.83 | ### | 3.89 | 3.87 | |
| Year Low | 3.83 | ### | 2 | 2 | |
| Net Profit Margin% | 24.2 | ||||
| Operating Margin% | 34.71 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | 18.55 | ||||
| No. Employees | ### | ||||
| 52Week High | ### | ||||
| 52Week Low | ### |
Fundamental News for MSL Options Score Company MSL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 2 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 3 | < an > | 2011-01-04 | 2017-12-02 22:24 GMT, Price Closed at $3.83 | -5 |
| Price range $0.74 -> $3.9, for Dates 2007-Apr-12 Thu -> 2010-Dec-15 Wed |
||||
| 4 | < an > | 2011-01-04 | 2011-02-20 09:08 GMT, Delisted Company Delisted | |
| following completion of the scheme of arrangement between the Company and Oil States International, Inc. |
||||
| 5 | < an > | 2010-10-15 | 2010-08-19 08:10 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2010-10-01 | 2010-08-19 08:10 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2010-09-27 | 2010-08-19 08:10 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 9 | < an > | 2010-04-15 | 2010-05-22 00:09 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 11 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 12 | < an > | 2010-04-01 | 2010-05-22 00:09 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2010-03-26 | 2010-05-22 00:09 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 17 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 18 | < an > | 2009-10-15 | 2010-05-22 00:09 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 19 | < an > | 2009-10-01 | 2010-05-22 00:09 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 20 | < an > | 2009-09-25 | 2010-05-22 00:09 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 21 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 22 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 23 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 24 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 25 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 26 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 27 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 28 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 29 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 30 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 31 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 32 | < an | 2007-04-12 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 12 April 2007 | |
News Options owned by MSL Warrants No OPTIONS for company (MSL) THE MAC SERVICES GROUP LIMITED.
Options Warrants owned by MSL Charting No Warrants for company (MSL) THE MAC SERVICES GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MSL) THE MAC SERVICES GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MSL, compared with All Ords (ASX)
- Max chart for MSL (float)
- BigCharts for MSL (BigCharts)
- Google stats for MSL (Google)
- Max chart for MSL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MSL (Yahoo)
- Financial Highlights for MSL (Reuters)
- Company Announcements, Last 6 months for MSL (ASX)
- Upcoming Company Events for MSL (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.74 20 0.0 MAX ### 7,430,823 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MSL
Weekly Format Enhanced Daily Prices for MSL Basic
last 120 Days for (MSL) THE MAC SERVICES GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.172011-Jan-04 Tue 3.83 3.83 3.83 3.83 0 ### 2010-Dec-31 Fri 3.83 3.83 3.83 3.83 0 ### 2010-Dec-30 Thu 3.83 3.83 3.83 3.83 0 ### 2010-Dec-29 Wed 3.83 3.83 3.83 3.83 0 ### 2010-Dec-24 Fri 3.83 3.83 3.83 3.83 0 ### 2010-Dec-23 Thu 3.83 3.83 3.83 3.83 0 ### 2010-Dec-22 Wed 3.83 3.83 3.83 3.83 0 ### 2010-Dec-21 Tue 3.83 3.83 3.83 3.83 0 ### 2010-Dec-20 Mon 3.83 3.83 3.83 3.83 0 ### 2010-Dec-17 Fri 3.83 3.83 3.83 3.83 0 ### 2010-Dec-16 Thu 3.83 3.83 3.83 3.83 0 ### 2010-Dec-15 Wed 3.84 3.85 3.83 3.83 ### 2,680,174 ### ### ### 2010-Dec-14 Tue 3.88 3.89 3.88 3.89 647,957 ### 0.3 ### 22.9 2010-Dec-13 Mon 3.88 3.89 3.87 3.88 ### ### ### ### ### 2010-Dec-10 Fri 3.87 3.88 3.87 3.87 ### ### ### ### 22.8 2010-Dec-09 Thu 3.87 3.88 3.86 3.87 ### 4,257,623 ### 66.4 22.8 2010-Dec-08 Wed 3.86 3.87 3.86 3.87 1,155,159 4,464,689 0.3 ### 22.8 2010-Dec-07 Tue 3.86 3.87 3.86 3.86 ### ### ### 66.6 22.7 2010-Dec-06 Mon 3.88 3.88 3.86 3.86 3,413,145 13,208,871 ### ### 22.7 2010-Dec-03 Fri 3.88 3.88 3.87 3.87 ### 2,347,878 -0.3 ### 22.8 2010-Dec-02 Thu 3.86 3.88 3.86 3.88 429,456 ### ### 66.5 ### 2010-Dec-01 Wed 3.87 3.88 3.86 3.86 ### 757,041 -0.3 ### 22.7 2010-Nov-30 Tue 3.88 3.88 3.86 3.86 ### ### ### 35.1 22.7 2010-Nov-29 Mon 3.86 3.88 3.86 3.88 ### ### ### ### ### 2010-Nov-26 Fri 3.86 3.87 3.86 3.86 247,389 956,158 ### 69.0 22.7 2010-Nov-25 Thu 3.87 3.88 3.86 3.87 ### 116,548 ### ### 22.8 2010-Nov-24 Wed 3.88 3.88 3.87 3.87 ### 6,618,186 -0.3 25.9 22.8 2010-Nov-23 Tue 3.89 3.89 3.87 3.88 ### ### -0.3 ### ### 2010-Nov-22 Mon 3.88 3.89 3.88 3.88 535,349 ### ### ### ### 2010-Nov-19 Fri 3.88 3.89 3.88 3.89 849,277 3,299,441 0.3 ### 22.9 2010-Nov-18 Thu 3.88 3.89 3.87 3.89 249,170 966,779 0.3 66.1 22.9 2010-Nov-17 Wed 3.88 ### 3.87 3.88 225,258 875,127 ### ### ### 2010-Nov-16 Tue 3.87 3.88 3.87 3.88 ### ### 0.3 ### ### 2010-Nov-15 Mon 3.86 3.88 3.86 3.87 201,942 ### 0.3 72.6 22.8 2010-Nov-12 Fri 3.86 3.88 3.86 3.86 1,312,356 ### ### ### 22.7 2010-Nov-11 Thu 3.86 3.87 3.86 3.86 ### 688,371 ### 62.1 22.7 2010-Nov-10 Wed 3.85 3.87 3.85 3.86 ### 11,004,053 ### ### 22.7 2010-Nov-09 Tue 3.85 3.86 3.85 3.86 ### ### ### 70.8 22.7 2010-Nov-08 Mon 3.86 3.86 3.85 3.85 493,377 ### -0.3 38.0 22.6 2010-Nov-05 Fri 3.86 3.86 3.85 3.86 915,945 ### ### 65.9 22.7 2010-Nov-04 Thu 3.86 3.88 3.85 3.86 625,980 ### ### ### 22.7 2010-Nov-03 Wed 3.88 3.88 3.86 3.87 658,325 ### -0.3 ### 22.8 2010-Nov-02 Tue 3.87 3.88 3.86 3.88 33,852 ### 0.3 70.9 ### 2010-Nov-01 Mon 3.87 3.89 3.86 3.88 ### 2,500,584 0.3 66.3 ### 2010-Oct-29 Fri 3.87 3.87 3.85 3.85 ### 1,313,820 ### ### 22.6 2010-Oct-28 Thu 3.87 3.87 3.85 3.86 ### ### -0.3 ### 22.7 2010-Oct-27 Wed 3.87 3.87 3.85 3.87 2,011,158 ### ### 77.8 22.8 2010-Oct-26 Tue 3.87 3.88 3.85 3.86 772,989 ### -0.3 36.0 22.7 2010-Oct-25 Mon 3.87 3.87 3.86 3.86 563,628 2,178,422 -0.3 27.1 22.7 2010-Oct-22 Fri 3.89 3.89 3.86 3.86 577,185 ### -0.8 24.8 22.7 2010-Oct-21 Thu 3.86 3.88 3.86 3.87 282,388 1,092,841 0.3 70.2 22.8 2010-Oct-20 Wed 3.85 3.89 3.84 3.86 644,770 ### ### 67.6 22.7 2010-Oct-19 Tue 3.86 3.87 3.85 3.85 ### ### -0.3 ### 22.6 2010-Oct-18 Mon 3.84 3.87 3.83 3.87 1,441,579 5,550,079 0.8 80.1 22.8 2010-Oct-15 Fri ### ### ### ### 0 19.7 2010-Oct-14 Thu ### ### 3.27 ### ### 251,881 ### ### 19.7 2010-Oct-13 Wed 3.25 3.29 3.25 3.29 47,842 156,443 ### 78.6 19.4 2010-Oct-12 Tue 3.26 3.27 3.25 3.27 37,427 ### ### 80.5 19.2 2010-Oct-11 Mon 3.25 3.28 3.24 3.27 192,628 ### ### ### 19.2 2010-Oct-08 Fri 3.21 3.24 3.21 3.24 29,350 94,653 ### ### 19.1 2010-Oct-07 Thu 3.21 3.23 3.2 3.22 83,421 ### ### ### ### 2010-Oct-06 Wed 3.2 3.23 ### 3.22 71,182 227,426 0.6 69.3 ### 2010-Oct-05 Tue ### 3.23 ### 3.21 36,050 ### 0.6 ### 18.9 2010-Oct-04 Mon 3.2 3.23 ### ### 57,353 182,956 -0.6 27.8 18.7 2010-Oct-01 Fri 3.25 3.25 ### 3.2 ### ### ### 22.2 ### 2010-Sep-30 Thu 3.24 3.27 3.21 3.27 ### 324,524 0.9 81.7 19.2 2010-Sep-29 Wed 3.24 3.28 ### 3.24 ### ### ### 74.4 19.1 2010-Sep-28 Tue 3.24 3.25 ### 3.25 ### 260,677 ### 67.7 19.1 2010-Sep-27 Mon ### 3.25 ### 3.23 ### ### ### 84.2 ### 2010-Sep-24 Fri ### ### ### ### 69,726 ### ### ### ### 2010-Sep-23 Thu 3.25 3.25 ### ### 63,449 203,354 ### ### 18.6 2010-Sep-22 Wed ### ### 3.25 3.25 40,951 ### ### ### 19.1 2010-Sep-21 Tue ### ### 3.25 3.26 79,348 ### ### 20.8 ### 2010-Sep-20 Mon ### 3.25 ### 3.25 ### 346,641 ### 90.8 19.1 2010-Sep-17 Fri ### ### ### ### 80,352 ### ### 26.6 18.4 2010-Sep-16 Thu ### ### ### ### ### 411,022 ### 77.7 18.1 2010-Sep-15 Wed ### ### ### ### ### ### ### 86.9 ### 2010-Sep-14 Tue 3 ### 3 ### 361,942 ### ### ### 18.1 2010-Sep-13 Mon ### 3 ### 3 252,880 ### ### ### 17.6 2010-Sep-10 Fri ### ### ### ### 40,044 ### 0.7 ### ### 2010-Sep-09 Thu 3 3 ### ### ### ### ### 14.2 17.4 2010-Sep-08 Wed ### ### ### ### 46,481 136,189 -0.7 28.8 17.1 2010-Sep-07 Tue ### ### ### ### 85,574 256,722 ### ### ### 2010-Sep-06 Mon ### ### ### ### 89,074 ### ### 89.5 18.2 2010-Sep-03 Fri 2.84 ### 2.84 ### ### ### 3.5 87.8 17.3 2010-Sep-02 Thu ### ### 2.78 2.83 ### 47,028 ### 17.4 16.6 2010-Sep-01 Wed 2.88 ### 2.75 ### 59,576 ### 1.4 ### ### 2010-Aug-31 Tue 2.77 ### 2.77 ### ### 222,183 ### 94.1 ### 2010-Aug-30 Mon 2.78 2.78 2.75 2.78 ### ### ### ### 16.4 2010-Aug-27 Fri 2.78 2.78 2.72 2.78 97,527 ### ### ### 16.4 2010-Aug-26 Thu 2.76 2.78 2.71 2.78 ### 404,654 0.7 72.4 16.4 2010-Aug-25 Wed 2.76 2.79 2.76 2.76 28,649 ### ### ### 16.2 2010-Aug-24 Tue 2.75 2.81 2.73 2.8 ### 1,795,971 ### ### ### 2010-Aug-23 Mon 2.8 2.81 2.76 2.78 64,980 ### ### ### 16.4 2010-Aug-20 Fri 2.75 2.8 2.75 2.8 ### ### ### ### ### 2010-Aug-19 Thu 2.7 2.75 ### 2.75 1,563,541 ### 1.9 ### ### 2010-Aug-18 Wed ### 2.7 ### ### ### ### ### ### 15.6 2010-Aug-17 Tue 2.71 2.81 2.71 2.71 39,481 ### ### ### ### 2010-Aug-16 Mon 2.8 2.81 2.74 2.77 ### 136,721 -1.1 21.4 16.3 2010-Aug-13 Fri 2.73 2.76 2.73 2.75 10,378 28,487 ### 60.9 ### 2010-Aug-12 Thu 2.71 2.73 2.7 2.73 34,823 94,544 ### 76.2 16.1 2010-Aug-11 Wed 2.7 2.8 2.7 2.72 39,659 ### 0.7 ### ### 2010-Aug-10 Tue ### 2.72 ### 2.72 41,343 ### 2.3 88.4 ### 2010-Aug-09 Mon 2.7 2.7 ### ### ### ### -0.4 23.4 ### 2010-Aug-06 Fri 2.7 2.7 ### 2.7 ### ### ### 66.6 15.9 2010-Aug-05 Thu 2.7 2.71 ### 2.7 ### ### ### 65.2 15.9 2010-Aug-04 Wed ### 2.7 ### 2.7 ### ### 0.4 ### 15.9 2010-Aug-03 Tue 2.75 2.77 ### ### 439,755 ### -2.2 ### ### 2010-Aug-02 Mon 2.74 2.8 2.7 2.72 108,777 ### ### ### ### 2010-Jul-30 Fri 2.56 2.75 2.56 2.72 ### 1,593,241 6.3 94.6 ### 2010-Jul-29 Thu 2.54 2.57 2.53 2.55 ### ### ### 70.8 ### 2010-Jul-28 Wed 2.58 2.58 2.55 2.55 ### 80,020 ### 20.3 ### 2010-Jul-27 Tue 2.59 ### 2.55 2.57 46,452 ### -0.8 29.7 15.1 2010-Jul-26 Mon 2.52 2.59 2.49 2.59 ### 51,988 2.8 ### 15.2 2010-Jul-23 Fri 2.52 2.52 2.46 2.5 ### ### ### 23.1 14.7 2010-Jul-22 Thu 2.47 2.52 2.47 2.49 ### ### ### 77.4 14.6 2010-Jul-21 Wed 2.47 2.52 2.47 2.52 19,577 48,844 2.0 ### ### 2010-Jul-20 Tue 2.4 2.52 2.4 2.47 ### ### ### 86.6 ### 2010-Jul-19 Mon 2.52 2.52 2.52 2.52 ### ### ### ### ### 2010-Jul-16 Fri 2.48 2.52 2.45 2.52 ### 159,189 ### ### ### Enhanced Basic Format Daily Prices for MSL Bottom Basic Prices for MSL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-16 17:50:45 thru 2018-08-16 17:50:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000