Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-07-02 07:01:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSL) MSL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for MSL    Fundamental Next Section


Company Details for (MSL) MSL SOLUTIONS LIMITED

Listing CodeMSL
Listing NameMSL SOLUTIONS LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Thu Jul 02 11:07:12 AEST 2020
ISIN NameMAC SERVICES (THE)
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MSL7


Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for MSL .. Tuesday 30th June 2020

MSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 02 11:07:12 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSL


Fundamental Data for (MSL) MSL SOLUTIONS LIMITED

DATE2011-10-28###2010-12-242010-11-262010-10-29
SHARE PRICE3.833.833.863.85
MARKET CAP###635652430.4###638971764.2
DIVIDEND YIELD######2.396373057###
Price to Earnings (PE) Price/EPS############
Earnings/Share (EPS)############
EARNINGS YIELD%###4.31865285###
DEBT EQUITY#########
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA###4.241758242###
CVGI
FRANK
DIVPS9.259.259.25
52 WK HI LAST%###1.03626943###
52 WK LO LAST%47.6762402148.186528549.87012987
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD###-1.653626943###
ALLORDS PE15.89###16.44
PE ALLORDSPE###8.0253689266.655380924
EARNINGS YIELD BOND RATE-1.302519582###-0.88312987
DIV YIELD BONDRATE###-3.098626943###
10 YEAR BOND YIELD5.655######
AUD1.0071###0.975
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###3.893.87
LOWEST###1.355###
DIVIDEND DATE EX2010-03-262010-03-262010-03-26
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT0.0450.0450.045
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High3.83###3.893.87
Year Low3.83###22
Net Profit Margin%24.2
Operating Margin%34.71
Return on Avg Assets%###
Return on Avg Equity%18.55
No. Employees###
52Week High###
52Week Low###

     Prev Section Fundamental    News for MSL    Options Next Section

Score Company MSL for Ownership


News Details for (MSL) MSL SOLUTIONS LIMITED

CtrLinksDateNewsScore
1 an 2011-01-04  2020-01-02 08:48 GMT, Price
Closed at $3.83
-5
Price range $0.74 -> $3.9, for Dates 2007-Apr-12 Thu -> 2010-Dec-15 Wed
 

     Prev Section News    Options owned by MSL    Warrants Next Section
No OPTIONS for company (MSL) MSL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by MSL    Charting Next Section
No Warrants for company (MSL) MSL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSL) MSL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.055200.0
MAX###7,430,823###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSL

     Prev Section Weekly    Format Enhanced Daily Prices for MSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.17
2020-Jul-01 Wed0.0560.0560.0560.0560###
2020-Jun-30 Tue0.0550.0560.0550.056###############
2020-Jun-29 Mon############0###
2020-Jun-26 Fri#####################64.9###
2020-Jun-25 Thu############742,444###-3.2###0.4
2020-Jun-24 Wed#####################67.3###
2020-Jun-23 Tue###########################
2020-Jun-22 Mon############39,5262,588###30.00.4
2020-Jun-19 Fri#####################94.60.4
2020-Jun-18 Thu######0.058###103,571#########0.4
2020-Jun-17 Wed0.0560.0560.0560.056222,72412,472###69.5###
2020-Jun-16 Tue############30,7241,843######0.4
2020-Jun-15 Mon0.059###0.059######32,243###91.00.4
2020-Jun-12 Fri############00.4
2020-Jun-11 Thu############00.4
2020-Jun-10 Wed############301,38418,987###3.30.4
2020-Jun-09 Tue###############8,422######0.4
2020-Jun-05 Fri############24,129######62.70.4
2020-Jun-04 Thu0.0730.0730.0730.073#########70.4###
2020-Jun-03 Wed0.0750.0750.0750.0750###
2020-Jun-02 Tue0.0750.0750.0750.0750###
2020-Jun-01 Mon0.0760.0760.0750.075241,883############
2020-May-29 Fri0.0750.0750.0750.075###16,375#########
2011-Jan-04 Tue3.833.833.833.830###
2010-Dec-31 Fri3.833.833.833.830###
2010-Dec-30 Thu3.833.833.833.830###
2010-Dec-29 Wed3.833.833.833.830###
2010-Dec-24 Fri3.833.833.833.830###
2010-Dec-23 Thu3.833.833.833.830###
2010-Dec-22 Wed3.833.833.833.830###
2010-Dec-21 Tue3.833.833.833.830###
2010-Dec-20 Mon3.833.833.833.830###
2010-Dec-17 Fri3.833.833.833.830###
2010-Dec-16 Thu3.833.833.833.830###
2010-Dec-15 Wed3.843.853.833.83###2,680,174#########
2010-Dec-14 Tue3.883.893.883.89647,957###0.3###22.9
2010-Dec-13 Mon3.883.893.873.88###############
2010-Dec-10 Fri3.873.883.873.87############22.8
2010-Dec-09 Thu3.873.883.863.87###4,257,623###66.422.8
2010-Dec-08 Wed3.863.873.863.871,155,1594,464,6890.3###22.8
2010-Dec-07 Tue3.863.873.863.86#########66.622.7
2010-Dec-06 Mon3.883.883.863.863,413,14513,208,871######22.7
2010-Dec-03 Fri3.883.883.873.87###2,347,878-0.3###22.8
2010-Dec-02 Thu3.863.883.863.88429,456######66.5###
2010-Dec-01 Wed3.873.883.863.86###757,041-0.3###22.7
2010-Nov-30 Tue3.883.883.863.86#########35.122.7
2010-Nov-29 Mon3.863.883.863.88###############
2010-Nov-26 Fri3.863.873.863.86247,389956,158###69.022.7
2010-Nov-25 Thu3.873.883.863.87###116,548######22.8
2010-Nov-24 Wed3.883.883.873.87###6,618,186-0.325.922.8
2010-Nov-23 Tue3.893.893.873.88######-0.3######
2010-Nov-22 Mon3.883.893.883.88535,349############
2010-Nov-19 Fri3.883.893.883.89849,2773,299,4410.3###22.9
2010-Nov-18 Thu3.883.893.873.89249,170966,7790.366.122.9
2010-Nov-17 Wed3.88###3.873.88225,258875,127#########
2010-Nov-16 Tue3.873.883.873.88######0.3######
2010-Nov-15 Mon3.863.883.863.87201,942###0.372.622.8
2010-Nov-12 Fri3.863.883.863.861,312,356#########22.7
2010-Nov-11 Thu3.863.873.863.86###688,371###62.122.7
2010-Nov-10 Wed3.853.873.853.86###11,004,053######22.7
2010-Nov-09 Tue3.853.863.853.86#########70.822.7
2010-Nov-08 Mon3.863.863.853.85493,377###-0.338.022.6
2010-Nov-05 Fri3.863.863.853.86915,945######65.922.7
2010-Nov-04 Thu3.863.883.853.86625,980#########22.7
2010-Nov-03 Wed3.883.883.863.87658,325###-0.3###22.8
2010-Nov-02 Tue3.873.883.863.8833,852###0.370.9###
2010-Nov-01 Mon3.873.893.863.88###2,500,5840.366.3###
2010-Oct-29 Fri3.873.873.853.85###1,313,820######22.6
2010-Oct-28 Thu3.873.873.853.86######-0.3###22.7
2010-Oct-27 Wed3.873.873.853.872,011,158######77.822.8
2010-Oct-26 Tue3.873.883.853.86772,989###-0.336.022.7
2010-Oct-25 Mon3.873.873.863.86563,6282,178,422-0.327.122.7
2010-Oct-22 Fri3.893.893.863.86577,185###-0.824.822.7
2010-Oct-21 Thu3.863.883.863.87282,3881,092,8410.370.222.8
2010-Oct-20 Wed3.853.893.843.86644,770######67.622.7
2010-Oct-19 Tue3.863.873.853.85######-0.3###22.6
2010-Oct-18 Mon3.843.873.833.871,441,5795,550,0790.880.122.8
2010-Oct-15 Fri############019.7
2010-Oct-14 Thu######3.27######251,881######19.7
2010-Oct-13 Wed3.253.293.253.2947,842156,443###78.619.4
2010-Oct-12 Tue3.263.273.253.2737,427######80.519.2
2010-Oct-11 Mon3.253.283.243.27192,628#########19.2
2010-Oct-08 Fri3.213.243.213.2429,35094,653######19.1
2010-Oct-07 Thu3.213.233.23.2283,421############
2010-Oct-06 Wed3.23.23###3.2271,182227,4260.669.3###
2010-Oct-05 Tue###3.23###3.2136,050###0.6###18.9
2010-Oct-04 Mon3.23.23######57,353182,956-0.627.818.7
2010-Oct-01 Fri3.253.25###3.2#########22.2###
2010-Sep-30 Thu3.243.273.213.27###324,5240.981.719.2
2010-Sep-29 Wed3.243.28###3.24#########74.419.1
2010-Sep-28 Tue3.243.25###3.25###260,677###67.719.1
2010-Sep-27 Mon###3.25###3.23#########84.2###
2010-Sep-24 Fri############69,726############
2010-Sep-23 Thu3.253.25######63,449203,354######18.6
2010-Sep-22 Wed######3.253.2540,951#########19.1
2010-Sep-21 Tue######3.253.2679,348######20.8###
2010-Sep-20 Mon###3.25###3.25###346,641###90.819.1
2010-Sep-17 Fri############80,352######26.618.4
2010-Sep-16 Thu###############411,022###77.718.1
2010-Sep-15 Wed#####################86.9###
2010-Sep-14 Tue3###3###361,942#########18.1
2010-Sep-13 Mon###3###3252,880#########17.6
2010-Sep-10 Fri############40,044###0.7######
2010-Sep-09 Thu33###############14.217.4
2010-Sep-08 Wed############46,481136,189-0.728.817.1
2010-Sep-07 Tue############85,574256,722#########
2010-Sep-06 Mon############89,074######89.518.2
2010-Sep-03 Fri2.84###2.84#########3.587.817.3
2010-Sep-02 Thu######2.782.83###47,028###17.416.6
2010-Sep-01 Wed2.88###2.75###59,576###1.4######
2010-Aug-31 Tue2.77###2.77######222,183###94.1###
2010-Aug-30 Mon2.782.782.752.78############16.4
2010-Aug-27 Fri2.782.782.722.7897,527#########16.4
2010-Aug-26 Thu2.762.782.712.78###404,6540.772.416.4
2010-Aug-25 Wed2.762.792.762.7628,649#########16.2
2010-Aug-24 Tue2.752.812.732.8###1,795,971#########
2010-Aug-23 Mon2.82.812.762.7864,980#########16.4
2010-Aug-20 Fri2.752.82.752.8###############
2010-Aug-19 Thu2.72.75###2.751,563,541###1.9######
2010-Aug-18 Wed###2.7##################15.6
     Prev Section Enhanced    Basic Format Daily Prices for MSL    Bottom Next Section
Basic Prices for MSL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-02 07:01:47 thru 2020-07-02 07:01:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000