eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MSL) THE MAC SERVICES GROUP LIMITED home page...
TOC Company Info for MSL Fundamental 
| Listing Code | MSL |
| Listing Name | THE MAC SERVICES GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Sep 21 18:51:08 EST 2010 |
| ISIN Name | MAC SERVICES (THE) |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MSL7 |
Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for MSL .. Wednesday 15th December 2010
MSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company Fundamental Data News More Historic Detail for Company MSL
| DATE | 2011-10-28 | ### | 2010-12-24 | 2010-11-26 | 2010-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 3.83 | 3.83 | 3.86 | 3.85 | |
| MARKET CAP | ### | 635652430.4 | ### | 638971764.2 | |
| DIVIDEND YIELD | ### | ### | 2.396373057 | ### | |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | ### | 4.31865285 | ### | ||
| DEBT EQUITY | ### | ### | ### | ||
| Net Tangible Assets (NTA) | ### | ### | ### | ||
| DIV COVER | ### | ### | ### | ||
| SHARE PRICE NTA | ### | 4.241758242 | ### | ||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 9.25 | 9.25 | 9.25 | ||
| 52 WK HI LAST% | ### | 1.03626943 | ### | ||
| 52 WK LO LAST% | 47.67624021 | 48.1865285 | 49.87012987 | ||
| ALLORDS DIVYIELD | 3.77 | ### | 3.74 | ||
| DIV YIELD ALLORDS DIV YIELD | ### | -1.653626943 | ### | ||
| ALLORDS PE | 15.89 | ### | 16.44 | ||
| PE ALLORDSPE | ### | 8.025368926 | 6.655380924 | ||
| EARNINGS YIELD BOND RATE | -1.302519582 | ### | -0.88312987 | ||
| DIV YIELD BONDRATE | ### | -3.098626943 | ### | ||
| 10 YEAR BOND YIELD | 5.655 | ### | ### | ||
| AUD | 1.0071 | ### | 0.975 | ||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | 3.89 | 3.87 | ||
| LOWEST | ### | 1.355 | ### | ||
| DIVIDEND DATE EX | 2010-03-26 | 2010-03-26 | 2010-03-26 | ||
| DIVIDEND DATE PAY | ### | ### | ### | ||
| DIVIDEND AMOUNT | 0.045 | 0.045 | 0.045 | ||
| DIVIDEND FRANKING | ### | ### | ### | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.83 | ### | 3.89 | 3.87 | |
| Year Low | 3.83 | ### | 2 | 2 | |
| Net Profit Margin% | 24.2 | ||||
| Operating Margin% | 34.71 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | 18.55 | ||||
| No. Employees | ### | ||||
| 52Week High | ### | ||||
| 52Week Low | ### |
Fundamental News for MSL Options Score Company MSL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-01-04 | 2019-09-21 01:21 GMT, Price Closed at $3.83 | -5 |
| Price range $0.74 -> $3.9, for Dates 12Apr07Thu -> 15Dec10Wed |
||||
News Options owned by MSL Warrants No OPTIONS for company (MSL) THE MAC SERVICES GROUP LIMITED.
Options Warrants owned by MSL Charting No Warrants for company (MSL) THE MAC SERVICES GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MSL) THE MAC SERVICES GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MSL, compared with All Ords (ASX)
- Max chart for MSL (float)
- BigCharts for MSL (BigCharts)
- Google stats for MSL (Google)
- Max chart for MSL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MSL (Yahoo)
- Financial Highlights for MSL (Reuters)
- Company Announcements, Last 6 months for MSL (ASX)
- Upcoming Company Events for MSL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.74 20 0.8 MAX ### 7,430,823 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MSL
Weekly Format Enhanced Daily Prices for MSL Basic
last 120 Days for (MSL) THE MAC SERVICES GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.172011-Jan-04 Tue 3.83 3.83 3.83 3.83 0 ### 2010-Dec-31 Fri 3.83 3.83 3.83 3.83 0 ### 2010-Dec-30 Thu 3.83 3.83 3.83 3.83 0 ### 2010-Dec-29 Wed 3.83 3.83 3.83 3.83 0 ### 2010-Dec-24 Fri 3.83 3.83 3.83 3.83 0 ### 2010-Dec-23 Thu 3.83 3.83 3.83 3.83 0 ### 2010-Dec-22 Wed 3.83 3.83 3.83 3.83 0 ### 2010-Dec-21 Tue 3.83 3.83 3.83 3.83 0 ### 2010-Dec-20 Mon 3.83 3.83 3.83 3.83 0 ### 2010-Dec-17 Fri 3.83 3.83 3.83 3.83 0 ### 2010-Dec-16 Thu 3.83 3.83 3.83 3.83 0 ### 2010-Dec-15 Wed 3.84 3.85 3.83 3.83 ### 2,680,174 ### ### ### 2010-Dec-14 Tue 3.88 3.89 3.88 3.89 647,957 ### 0.3 ### 22.9 2010-Dec-13 Mon 3.88 3.89 3.87 3.88 ### ### ### ### ### 2010-Dec-10 Fri 3.87 3.88 3.87 3.87 ### ### ### ### 22.8 2010-Dec-09 Thu 3.87 3.88 3.86 3.87 ### 4,257,623 ### 66.4 22.8 2010-Dec-08 Wed 3.86 3.87 3.86 3.87 1,155,159 4,464,689 0.3 ### 22.8 2010-Dec-07 Tue 3.86 3.87 3.86 3.86 ### ### ### 66.6 22.7 2010-Dec-06 Mon 3.88 3.88 3.86 3.86 3,413,145 13,208,871 ### ### 22.7 2010-Dec-03 Fri 3.88 3.88 3.87 3.87 ### 2,347,878 -0.3 ### 22.8 2010-Dec-02 Thu 3.86 3.88 3.86 3.88 429,456 ### ### 66.5 ### 2010-Dec-01 Wed 3.87 3.88 3.86 3.86 ### 757,041 -0.3 ### 22.7 2010-Nov-30 Tue 3.88 3.88 3.86 3.86 ### ### ### 35.1 22.7 2010-Nov-29 Mon 3.86 3.88 3.86 3.88 ### ### ### ### ### 2010-Nov-26 Fri 3.86 3.87 3.86 3.86 247,389 956,158 ### 69.0 22.7 2010-Nov-25 Thu 3.87 3.88 3.86 3.87 ### 116,548 ### ### 22.8 2010-Nov-24 Wed 3.88 3.88 3.87 3.87 ### 6,618,186 -0.3 25.9 22.8 2010-Nov-23 Tue 3.89 3.89 3.87 3.88 ### ### -0.3 ### ### 2010-Nov-22 Mon 3.88 3.89 3.88 3.88 535,349 ### ### ### ### 2010-Nov-19 Fri 3.88 3.89 3.88 3.89 849,277 3,299,441 0.3 ### 22.9 2010-Nov-18 Thu 3.88 3.89 3.87 3.89 249,170 966,779 0.3 66.1 22.9 2010-Nov-17 Wed 3.88 ### 3.87 3.88 225,258 875,127 ### ### ### 2010-Nov-16 Tue 3.87 3.88 3.87 3.88 ### ### 0.3 ### ### 2010-Nov-15 Mon 3.86 3.88 3.86 3.87 201,942 ### 0.3 72.6 22.8 2010-Nov-12 Fri 3.86 3.88 3.86 3.86 1,312,356 ### ### ### 22.7 2010-Nov-11 Thu 3.86 3.87 3.86 3.86 ### 688,371 ### 62.1 22.7 2010-Nov-10 Wed 3.85 3.87 3.85 3.86 ### 11,004,053 ### ### 22.7 2010-Nov-09 Tue 3.85 3.86 3.85 3.86 ### ### ### 70.8 22.7 2010-Nov-08 Mon 3.86 3.86 3.85 3.85 493,377 ### -0.3 38.0 22.6 2010-Nov-05 Fri 3.86 3.86 3.85 3.86 915,945 ### ### 65.9 22.7 2010-Nov-04 Thu 3.86 3.88 3.85 3.86 625,980 ### ### ### 22.7 2010-Nov-03 Wed 3.88 3.88 3.86 3.87 658,325 ### -0.3 ### 22.8 2010-Nov-02 Tue 3.87 3.88 3.86 3.88 33,852 ### 0.3 70.9 ### 2010-Nov-01 Mon 3.87 3.89 3.86 3.88 ### 2,500,584 0.3 66.3 ### 2010-Oct-29 Fri 3.87 3.87 3.85 3.85 ### 1,313,820 ### ### 22.6 2010-Oct-28 Thu 3.87 3.87 3.85 3.86 ### ### -0.3 ### 22.7 2010-Oct-27 Wed 3.87 3.87 3.85 3.87 2,011,158 ### ### 77.8 22.8 2010-Oct-26 Tue 3.87 3.88 3.85 3.86 772,989 ### -0.3 36.0 22.7 2010-Oct-25 Mon 3.87 3.87 3.86 3.86 563,628 2,178,422 -0.3 27.1 22.7 2010-Oct-22 Fri 3.89 3.89 3.86 3.86 577,185 ### -0.8 24.8 22.7 2010-Oct-21 Thu 3.86 3.88 3.86 3.87 282,388 1,092,841 0.3 70.2 22.8 2010-Oct-20 Wed 3.85 3.89 3.84 3.86 644,770 ### ### 67.6 22.7 2010-Oct-19 Tue 3.86 3.87 3.85 3.85 ### ### -0.3 ### 22.6 2010-Oct-18 Mon 3.84 3.87 3.83 3.87 1,441,579 5,550,079 0.8 80.1 22.8 2010-Oct-15 Fri ### ### ### ### 0 19.7 2010-Oct-14 Thu ### ### 3.27 ### ### 251,881 ### ### 19.7 2010-Oct-13 Wed 3.25 3.29 3.25 3.29 47,842 156,443 ### 78.6 19.4 2010-Oct-12 Tue 3.26 3.27 3.25 3.27 37,427 ### ### 80.5 19.2 2010-Oct-11 Mon 3.25 3.28 3.24 3.27 192,628 ### ### ### 19.2 2010-Oct-08 Fri 3.21 3.24 3.21 3.24 29,350 94,653 ### ### 19.1 2010-Oct-07 Thu 3.21 3.23 3.2 3.22 83,421 ### ### ### ### 2010-Oct-06 Wed 3.2 3.23 ### 3.22 71,182 227,426 0.6 69.3 ### 2010-Oct-05 Tue ### 3.23 ### 3.21 36,050 ### 0.6 ### 18.9 2010-Oct-04 Mon 3.2 3.23 ### ### 57,353 182,956 -0.6 27.8 18.7 2010-Oct-01 Fri 3.25 3.25 ### 3.2 ### ### ### 22.2 ### 2010-Sep-30 Thu 3.24 3.27 3.21 3.27 ### 324,524 0.9 81.7 19.2 2010-Sep-29 Wed 3.24 3.28 ### 3.24 ### ### ### 74.4 19.1 2010-Sep-28 Tue 3.24 3.25 ### 3.25 ### 260,677 ### 67.7 19.1 2010-Sep-27 Mon ### 3.25 ### 3.23 ### ### ### 84.2 ### 2010-Sep-24 Fri ### ### ### ### 69,726 ### ### ### ### 2010-Sep-23 Thu 3.25 3.25 ### ### 63,449 203,354 ### ### 18.6 2010-Sep-22 Wed ### ### 3.25 3.25 40,951 ### ### ### 19.1 2010-Sep-21 Tue ### ### 3.25 3.26 79,348 ### ### 20.8 ### 2010-Sep-20 Mon ### 3.25 ### 3.25 ### 346,641 ### 90.8 19.1 2010-Sep-17 Fri ### ### ### ### 80,352 ### ### 26.6 18.4 2010-Sep-16 Thu ### ### ### ### ### 411,022 ### 77.7 18.1 2010-Sep-15 Wed ### ### ### ### ### ### ### 86.9 ### 2010-Sep-14 Tue 3 ### 3 ### 361,942 ### ### ### 18.1 2010-Sep-13 Mon ### 3 ### 3 252,880 ### ### ### 17.6 2010-Sep-10 Fri ### ### ### ### 40,044 ### 0.7 ### ### 2010-Sep-09 Thu 3 3 ### ### ### ### ### 14.2 17.4 2010-Sep-08 Wed ### ### ### ### 46,481 136,189 -0.7 28.8 17.1 2010-Sep-07 Tue ### ### ### ### 85,574 256,722 ### ### ### 2010-Sep-06 Mon ### ### ### ### 89,074 ### ### 89.5 18.2 2010-Sep-03 Fri 2.84 ### 2.84 ### ### ### 3.5 87.8 17.3 2010-Sep-02 Thu ### ### 2.78 2.83 ### 47,028 ### 17.4 16.6 2010-Sep-01 Wed 2.88 ### 2.75 ### 59,576 ### 1.4 ### ### 2010-Aug-31 Tue 2.77 ### 2.77 ### ### 222,183 ### 94.1 ### 2010-Aug-30 Mon 2.78 2.78 2.75 2.78 ### ### ### ### 16.4 2010-Aug-27 Fri 2.78 2.78 2.72 2.78 97,527 ### ### ### 16.4 2010-Aug-26 Thu 2.76 2.78 2.71 2.78 ### 404,654 0.7 72.4 16.4 2010-Aug-25 Wed 2.76 2.79 2.76 2.76 28,649 ### ### ### 16.2 2010-Aug-24 Tue 2.75 2.81 2.73 2.8 ### 1,795,971 ### ### ### 2010-Aug-23 Mon 2.8 2.81 2.76 2.78 64,980 ### ### ### 16.4 2010-Aug-20 Fri 2.75 2.8 2.75 2.8 ### ### ### ### ### 2010-Aug-19 Thu 2.7 2.75 ### 2.75 1,563,541 ### 1.9 ### ### 2010-Aug-18 Wed ### 2.7 ### ### ### ### ### ### 15.6 2010-Aug-17 Tue 2.71 2.81 2.71 2.71 39,481 ### ### ### ### 2010-Aug-16 Mon 2.8 2.81 2.74 2.77 ### 136,721 -1.1 21.4 16.3 2010-Aug-13 Fri 2.73 2.76 2.73 2.75 10,378 28,487 ### 60.9 ### 2010-Aug-12 Thu 2.71 2.73 2.7 2.73 34,823 94,544 ### 76.2 16.1 2010-Aug-11 Wed 2.7 2.8 2.7 2.72 39,659 ### 0.7 ### ### 2010-Aug-10 Tue ### 2.72 ### 2.72 41,343 ### 2.3 88.4 ### 2010-Aug-09 Mon 2.7 2.7 ### ### ### ### -0.4 23.4 ### 2010-Aug-06 Fri 2.7 2.7 ### 2.7 ### ### ### 66.6 15.9 2010-Aug-05 Thu 2.7 2.71 ### 2.7 ### ### ### 65.2 15.9 2010-Aug-04 Wed ### 2.7 ### 2.7 ### ### 0.4 ### 15.9 2010-Aug-03 Tue 2.75 2.77 ### ### 439,755 ### -2.2 ### ### 2010-Aug-02 Mon 2.74 2.8 2.7 2.72 108,777 ### ### ### ### 2010-Jul-30 Fri 2.56 2.75 2.56 2.72 ### 1,593,241 6.3 94.6 ### 2010-Jul-29 Thu 2.54 2.57 2.53 2.55 ### ### ### 70.8 ### 2010-Jul-28 Wed 2.58 2.58 2.55 2.55 ### 80,020 ### 20.3 ### 2010-Jul-27 Tue 2.59 ### 2.55 2.57 46,452 ### -0.8 29.7 15.1 2010-Jul-26 Mon 2.52 2.59 2.49 2.59 ### 51,988 2.8 ### 15.2 2010-Jul-23 Fri 2.52 2.52 2.46 2.5 ### ### ### 23.1 14.7 2010-Jul-22 Thu 2.47 2.52 2.47 2.49 ### ### ### 77.4 14.6 2010-Jul-21 Wed 2.47 2.52 2.47 2.52 19,577 48,844 2.0 ### ### 2010-Jul-20 Tue 2.4 2.52 2.4 2.47 ### ### ### 86.6 ### 2010-Jul-19 Mon 2.52 2.52 2.52 2.52 ### ### ### ### ### 2010-Jul-16 Fri 2.48 2.52 2.45 2.52 ### 159,189 ### ### ### Enhanced Basic Format Daily Prices for MSL Bottom Basic Prices for MSL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 21:15:48 thru 2019-11-19 21:15:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000