Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jul-02 07:05:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSL) MSL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for MSL    Fundamental Next Section
Listing Code MSL
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MAC SERVICES (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSL7


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for MSL .. Friday 1st July 2022

MSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSL
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 77.78
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.285 0.285 0.285
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.285 0.285 0.285
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MSL    Options Next Section

Score Company MSL for Ownership
CtrLinksDateNewsScore
1 an >2021-11-01  2021-11-01 15:09 GMT, Price
Closed at $0.225
5
Price range $0.054 -> $3.9, for Dates 1996-Jul-03 Wed -> 2021-Nov-01 Mon
 
2< an 2020-05-29  2020-11-03 22:43 GMT, Name change
Change of Company Code (MPW) > (MSL)
0
Old Code(MPW) MSL Solutions Limited... MSL Solutions Limited
 

     Prev Section News    Options owned by MSL    Warrants Next Section
No OPTIONS for company (MSL) MSL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by MSL    Charting Next Section
No Warrants for company (MSL) MSL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSL) MSL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSL

     Prev Section Weekly    Format Enhanced Daily Prices for MSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.003
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 50.0
2022-Jun-30 Thu ### ### ### ### ### 687 ### 75.7 ###
2022-Jun-29 Wed ### 0.145 ### 0.145 ### ### 3.6 89.3 ###
2022-Jun-28 Tue ### ### ### ### 0 45.0
2022-Jun-27 Mon ### ### ### ### ### 38,879 ### 62.6 45.0
2022-Jun-24 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 0 ###
2022-Jun-21 Tue ### ### ### ### 34,951 ### ### ### ###
2022-Jun-20 Mon 0.125 0.125 0.125 0.125 0 ###
2022-Jun-17 Fri ### ### 0.125 0.125 ### ### -3.8 ### ###
2022-Jun-16 Thu ### ### ### ### 190,273 25,686 ### ### 45.0
2022-Jun-15 Wed ### ### ### ### 443,426 ### -7.1 11.1 ###
2022-Jun-14 Tue ### ### ### ### ### ### ### 75.0 ###
2022-Jun-10 Fri ### 0.1575 ### ### 240,522 36,980 ### ### 50.0
2022-Jun-09 Thu ### ### ### ### 36,757 ### ### ### 55.0
2022-Jun-08 Wed ### 0.1625 0.155 0.155 592,446 94,050 -3.1 ### ###
2022-Jun-07 Tue ### ### 0.155 0.155 593,882 ### -3.1 ### ###
2022-Jun-06 Mon ### ### ### ### 364,776 ### -2.9 ### 55.0
2022-Jun-03 Fri 0.175 ### ### ### ### 10,652 -2.9 17.3 ###
2022-Jun-02 Thu ### 0.175 ### ### ### ### ### ### ###
2022-Jun-01 Wed ### ### ### ### ### 65,277 -5.6 ### ###
2022-May-31 Tue ### ### 0.175 0.175 ### ### -2.8 ### ###
2022-May-30 Mon ### ### 0.175 ### ### 382,277 ### 3.9 ###
2022-May-27 Fri 0.1625 ### ### ### 206,173 ### ### ### 55.0
2022-May-26 Thu ### ### ### ### ### ### 3.1 89.8 55.0
2022-May-25 Wed ### ### ### ### ### ### ### 18.3 ###
2022-May-24 Tue ### ### ### ### ### ### ### ### 55.0
2022-May-23 Mon ### ### ### ### ### 16,850 -2.9 20.6 55.0
2022-May-20 Fri ### ### ### ### 43,144 7,226 ### ### ###
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 55.0
2022-May-18 Wed ### ### ### ### ### ### -2.9 16.9 55.0
2022-May-17 Tue ### ### ### ### 39,246 6,671 ### 64.5 ###
2022-May-16 Mon 0.175 0.175 ### ### ### ### -2.9 23.1 ###
2022-May-13 Fri ### 0.175 ### ### 51,442 8,745 ### 52.6 ###
2022-May-12 Thu 0.175 0.175 ### ### 23,425 4,040 -2.9 34.8 ###
2022-May-11 Wed 0.175 ### ### 0.175 ### 72,244 ### ### ###
2022-May-10 Tue ### 0.2 0.185 0.2 ### ### ### 97.7 ###
2022-May-09 Mon ### 0.2 0.185 0.2 ### ### ### 97.7 ###
2022-May-06 Fri ### ### 0.185 0.185 219,442 41,145 ### ### ###
2022-May-05 Thu ### ### ### ### 0 ###
2022-May-04 Wed ### ### ### ### ### ### 5.1 97.3 ###
2022-May-03 Tue ### ### 0.185 ### ### ### ### 74.5 ###
2022-May-02 Mon ### ### ### ### 35,554 6,755 ### 78.3 ###
2022-Apr-29 Fri ### ### ### ### 0 ###
2022-Apr-28 Thu ### ### ### ### 22,186 ### ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### 29,448 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 181,442 ### -4.9 15.7 ###
2022-Apr-22 Fri ### ### ### ### ### 7,642 ### 69.2 ###
2022-Apr-21 Thu ### ### ### 0.21 162,855 ### ### ### 70.0
2022-Apr-20 Wed 0.2 ### ### ### 273,448 ### ### ### ###
2022-Apr-19 Tue 0.2 0.2 ### ### 75,587 ### ### 7.6 ###
2022-Apr-14 Thu 0.185 0.2 0.185 0.2 ### 28,886 ### 97.4 ###
2022-Apr-13 Wed ### ### ### ### ### 74,889 ### ### ###
2022-Apr-12 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Apr-11 Mon 0.185 0.185 0.185 0.185 ### 7,757 ### 73.9 ###
2022-Apr-08 Fri ### ### ### ### 17,287 3,284 ### ### ###
2022-Apr-07 Thu ### ### ### ### 0 ###
2022-Apr-06 Wed ### ### ### ### 161,958 30,772 ### ### ###
2022-Apr-05 Tue ### ### ### ### 0 ###
2022-Apr-04 Mon ### ### ### ### ### 780 ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 0 ###
2022-Mar-30 Wed ### ### 0.185 ### 181,640 34,057 ### ### ###
2022-Mar-29 Tue 0.185 ### 0.185 ### ### ### ### ### ###
2022-Mar-28 Mon ### ### 0.185 0.185 ### 42,056 ### 25.7 ###
2022-Mar-25 Fri ### ### ### ### ### 54,651 ### ### ###
2022-Mar-24 Thu 0.185 0.185 0.185 0.185 ### 33,057 ### ### ###
2022-Mar-23 Wed 0.185 0.185 0.185 0.185 131,970 ### ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### ### 106,387 ### 66.8 ###
2022-Mar-21 Mon ### ### ### ### 0 ###
2022-Mar-18 Fri ### ### ### ### 879 171 ### 63.4 ###
2022-Mar-17 Thu ### ### ### ### 58,929 11,343 ### 83.7 ###
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 ###
2022-Mar-15 Tue 0.185 0.185 0.185 0.185 170,380 31,520 ### ### ###
2022-Mar-14 Mon 0.185 ### 0.185 ### ### ### ### 88.3 ###
2022-Mar-11 Fri 0.185 ### ### ### ### ### ### ### ###
2022-Mar-10 Thu ### ### 0.185 0.185 ### ### ### 17.5 ###
2022-Mar-09 Wed 0.185 0.185 0.185 0.185 ### 2,220 ### 54.1 ###
2022-Mar-08 Tue ### ### 0.185 0.185 21,827 ### ### 27.5 ###
2022-Mar-07 Mon ### ### 0.185 0.185 ### 33,580 ### ### ###
2022-Mar-04 Fri ### ### ### ### 41,776 8,041 ### ### ###
2022-Mar-03 Thu ### ### 0.185 ### ### 54,473 ### ### ###
2022-Mar-02 Wed 0.2 0.2 0.185 ### 74,888 ### ### 19.4 ###
2022-Mar-01 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Feb-28 Mon 0.2 0.2 0.2 0.2 221,954 ### ### ### ###
2022-Feb-25 Fri 0.2 ### 0.2 ### 173,776 35,189 ### 75.9 ###
2022-Feb-24 Thu ### ### ### ### ### 66,472 -4.9 ### ###
2022-Feb-23 Wed 0.21 0.21 0.21 0.21 ### 65,925 ### 51.2 70.0
2022-Feb-22 Tue 0.225 0.225 0.22 0.22 ### 117,547 -2.2 43.0 ###
2022-Feb-21 Mon 0.23 0.23 0.225 0.225 21,477 4,886 -2.2 ### 75.0
2022-Feb-18 Fri 0.23 0.23 0.23 0.23 156,648 36,029 ### 61.7 ###
2022-Feb-17 Thu 0.23 0.24 0.23 ### 501,578 117,870 2.2 86.8 ###
2022-Feb-16 Wed 0.22 0.23 0.22 0.23 119,841 ### 4.5 ### ###
2022-Feb-15 Tue 0.23 0.23 0.22 0.22 ### 39,254 -4.3 ### ###
2022-Feb-14 Mon ### ### 0.23 0.23 ### ### -2.1 ### ###
2022-Feb-11 Fri ### ### 0.23 0.23 ### ### -2.1 ### ###
2022-Feb-10 Thu 0.24 0.24 ### ### ### 52,487 -2.1 ### ###
2022-Feb-09 Wed ### 0.24 ### 0.24 ### 52,843 2.1 78.4 80.0
2022-Feb-08 Tue 0.23 ### 0.23 0.23 99,048 23,028 ### 61.0 ###
2022-Feb-07 Mon ### ### 0.23 ### ### ### ### ### ###
2022-Feb-04 Fri 0.23 ### 0.23 0.23 ### 19,324 ### ### ###
2022-Feb-03 Thu 0.245 0.245 0.23 0.23 ### 113,123 -6.1 ### ###
2022-Feb-02 Wed 0.245 0.255 0.2425 0.245 589,528 146,645 ### ### ###
2022-Feb-01 Tue 0.22 0.22 0.22 0.22 99,351 21,857 ### ### ###
2022-Jan-31 Mon ### 0.22 ### 0.22 ### ### 2.3 ### ###
2022-Jan-28 Fri ### 0.22 ### 0.22 95,685 ### 2.3 ### ###
2022-Jan-27 Thu 0.21 ### 0.21 0.21 ### 61,076 ### 81.8 70.0
2022-Jan-25 Tue 0.225 0.225 ### ### ### 39,458 -8.9 11.6 ###
2022-Jan-24 Mon ### 0.22 ### 0.22 ### ### 2.3 ### ###
2022-Jan-21 Fri 0.245 0.245 0.21 0.225 ### ### ### ### 75.0
2022-Jan-20 Thu 0.245 0.245 0.24 0.245 ### 34,240 ### 60.9 ###
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 56,975 13,958 ### 69.2 ###
2022-Jan-18 Tue 0.25 0.25 0.245 0.245 ### 19,181 ### 20.4 ###
2022-Jan-17 Mon 0.255 0.255 0.24 0.25 111,651 ### ### ### ###
2022-Jan-14 Fri 0.245 0.25 0.245 0.245 ### ### ### ### ###
2022-Jan-13 Thu 0.24 0.24 0.24 0.24 92,074 ### ### 65.4 80.0
2022-Jan-12 Wed 0.26 0.26 0.24 0.24 ### ### ### ### 80.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.255 ### 14,182 -1.9 ### 85.0
2022-Jan-10 Mon 0.25 ### 0.25 0.26 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MSL    Bottom Next Section
Basic Prices for MSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:05:41 thru 2022-07-02 07:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000