Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 07:55:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTM) MTM CRITICAL METALS LIMITED home page...

     Prev Section TOC    Company Info for MTM    Fundamental Next Section
Listing Code MTM
Listing Name MTM CRITICAL METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MTM .. Friday 11th April 2025

MTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.027 ### 0.044 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.22
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 0.175 0.22
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MTM    Options Next Section

Score Company MTM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 06:52 GMT, Price
Closed at $0.14 		1
Price range $0.02 -> $0.35, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed
 
2< an >2023-05-01  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Mt Monger Resources Limited... New Code (MTM) MTM Critical Metals Limited
 
3< an >2019-04-16  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Monday, 15 April 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.
 
4< an 2015-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (SYP ) > (MTM ) 		0
Old Code(SYP) Style Limited... Mareterram Limited
 

     Prev Section News    Options owned by MTM    Warrants Next Section
No OPTIONS for company (MTM) MTM CRITICAL METALS LIMITED.
     Prev Section Options    Warrants owned by MTM    Charting Next Section
No Warrants for company (MTM) MTM CRITICAL METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTM) MTM CRITICAL METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTM

     Prev Section Weekly    Format Enhanced Daily Prices for MTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTM) MTM CRITICAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-30 Wed ### ### 0.2225 0.23 ### ### -2.1 21.0 -11.5
2025-Apr-29 Tue 0.225 0.255 0.225 0.24 5,116,524 ### ### 93.1 ###
2025-Apr-28 Mon ### 0.245 0.22 0.225 4,156,845 ### -4.3 13.9 -11.3
2025-Apr-24 Thu 0.225 0.24 0.225 ### ### 698,546 4.4 ### -11.8
2025-Apr-23 Wed 0.245 0.245 0.22 0.23 5,305,556 1,233,541 -6.1 8.9 -11.5
2025-Apr-22 Tue 0.225 0.25 0.2125 0.25 ### ### ### 97.3 -12.5
2025-Apr-17 Thu 0.225 0.23 0.21 0.225 4,252,951 935,649 ### 59.3 -11.3
2025-Apr-16 Wed 0.22 0.245 0.2175 0.23 7,792,750 1,802,073 4.5 89.1 -11.5
2025-Apr-15 Tue ### ### ### 0.21 ### ### ### ### -10.5
2025-Apr-14 Mon 0.175 ### ### ### ### ### 17.1 ### -10.3
2025-Apr-11 Fri ### ### ### ### 5,513,284 882,125 ### ### -8.3
2025-Apr-10 Thu ### ### 0.145 0.155 8,071,050 ### ### 9.0 -7.8
2025-Apr-09 Wed ### 0.155 ### ### ### ### ### ### -6.8
2025-Apr-08 Tue ### ### ### ### ### 1,633,573 17.9 ### -8.3
2025-Apr-07 Mon 0.125 0.125 0.125 0.125 0 -6.3
2025-Apr-04 Fri ### ### ### 0.125 ### 423,544 ### 92.0 -6.3
2025-Apr-03 Thu ### ### ### ### ### ### ### 16.9 -6.5
2025-Apr-02 Wed ### ### ### ### ### ### ### ### -7.0
2025-Apr-01 Tue ### 0.155 0.145 ### ### ### ### 73.0 -7.5
2025-Mar-31 Mon 0.155 0.155 0.145 ### ### ### -3.2 18.9 -7.5
2025-Mar-28 Fri 0.175 ### 0.155 ### 4,324,174 ### -8.6 ### -8.0
2025-Mar-27 Thu ### ### ### 0.175 3,832,573 ### 2.9 ### -8.8
2025-Mar-26 Wed 0.155 0.185 0.155 ### 9,609,783 ### 9.7 96.6 -8.5
2025-Mar-25 Tue ### ### ### 0.155 1,696,082 ### ### ### -7.8
2025-Mar-24 Mon ### ### ### 0.155 ### 635,871 -8.8 5.1 -7.8
2025-Mar-21 Fri 0.145 ### 0.145 0.175 ### 829,588 ### ### -8.8
2025-Mar-20 Thu ### 0.155 0.145 0.145 1,697,174 254,576 ### ### -7.3
2025-Mar-19 Wed 0.125 0.155 0.125 ### 7,743,226 1,084,051 ### 99.4 -7.5
2025-Mar-18 Tue ### ### 0.125 0.125 4,110,276 ### ### ### -6.3
2025-Mar-17 Mon ### 0.145 ### ### 3,625,223 ### ### 63.6 -7.0
2025-Mar-14 Fri ### ### ### ### ### 1,172,725 -15.2 ### -7.0
2025-Mar-13 Thu 0.175 0.175 0.1575 ### ### 1,129,884 -8.6 ### -8.0
2025-Mar-12 Wed ### ### ### ### 0 -7.5
2025-Mar-11 Tue ### ### ### ### 0 -7.5
2025-Mar-10 Mon ### ### ### ### ### 403,947 -6.3 ### -7.5
2025-Mar-07 Fri ### ### 0.145 0.155 7,972,077 1,215,741 -3.1 ### -7.8
2025-Mar-06 Thu 0.175 0.175 0.155 0.155 ### 573,424 -11.4 1.9 -7.8
2025-Mar-05 Wed ### ### ### ### ### ### ### ### -8.5
2025-Mar-04 Tue 0.185 0.185 ### ### 5,643,441 ### ### ### -8.5
2025-Mar-03 Mon 0.21 0.21 0.185 0.185 3,463,186 683,979 ### ### -9.3
2025-Feb-28 Fri 0.225 0.225 ### 0.2 ### ### ### 2.9 ###
2025-Feb-27 Thu ### ### ### 0.23 ### 497,927 7.0 94.6 -11.5
2025-Feb-26 Wed 0.23 0.23 ### 0.225 5,132,783 1,116,380 -2.2 ### -11.3
2025-Feb-25 Tue 0.2 0.22 ### ### ### 1,746,942 ### ### -10.8
2025-Feb-24 Mon ### ### 0.185 ### ### ### ### 21.3 -9.5
2025-Feb-21 Fri 0.185 0.1975 0.1775 ### 3,087,470 ### ### 86.1 -9.5
2025-Feb-20 Thu ### 0.185 ### ### ### ### ### 70.8 -9.0
2025-Feb-19 Wed 0.185 0.185 0.175 ### ### 602,380 ### 18.3 -9.0
2025-Feb-18 Tue ### ### 0.185 0.185 2,229,052 ### ### ### -9.3
2025-Feb-17 Mon ### ### 0.185 ### ### 625,082 ### ### -9.5
2025-Feb-14 Fri 0.2 ### ### ### 4,347,421 ### ### 15.7 -9.8
2025-Feb-13 Thu 0.22 0.2225 0.1975 ### 9,012,846 ### ### ### -10.3
2025-Feb-12 Wed 0.245 0.26 0.22 0.22 12,476,585 2,994,380 ### ### ###
2025-Feb-11 Tue 0.225 0.225 0.21 ### ### ### -4.4 10.1 -10.8
2025-Feb-10 Mon ### 0.2175 0.2075 ### 2,171,745 ### ### ### -10.8
2025-Feb-07 Fri 0.225 0.23 ### ### ### 583,343 -4.4 7.9 -10.8
2025-Feb-06 Thu 0.22 0.225 ### 0.22 3,963,784 ### ### ### ###
2025-Feb-05 Wed 0.2 0.22 ### ### ### 772,746 ### 94.8 -10.8
2025-Feb-04 Tue 0.2 0.21 ### 0.2 7,493,777 1,517,489 ### ### ###
2025-Feb-03 Mon 0.22 0.22 0.185 ### ### 2,306,374 ### 1.3 -9.5
2025-Jan-31 Fri ### ### 0.22 0.22 3,567,843 811,684 -6.4 5.7 ###
2025-Jan-30 Thu ### 0.255 0.225 0.225 ### ### -4.3 11.0 -11.3
2025-Jan-29 Wed 0.24 0.245 0.225 0.24 ### ### ### 59.2 ###
2025-Jan-28 Tue 0.25 0.255 0.23 ### ### 1,620,522 ### 9.7 -11.8
2025-Jan-24 Fri 0.255 0.27 0.25 0.26 ### ### ### 83.3 ###
2025-Jan-23 Thu 0.225 0.255 0.225 0.255 ### 2,029,323 ### ### -12.8
2025-Jan-22 Wed 0.25 0.25 0.22 0.225 ### ### ### ### -11.3
2025-Jan-21 Tue 0.25 0.26 0.24 0.245 7,194,648 ### ### 17.5 -12.3
2025-Jan-20 Mon 0.29 0.29 0.25 0.25 ### 2,669,489 ### ### -12.5
2025-Jan-17 Fri 0.285 ### 0.275 0.285 ### 4,291,085 ### ### -14.3
2025-Jan-16 Thu 0.255 0.275 0.25 0.27 8,994,856 2,361,149 5.9 ### -13.5
2025-Jan-15 Wed 0.255 0.255 0.245 0.245 ### 828,622 -3.9 ### -12.3
2025-Jan-14 Tue ### 0.28 0.245 0.25 5,755,522 1,510,824 ### ### -12.5
2025-Jan-13 Mon 0.28 0.28 0.255 0.27 5,087,227 ### -3.6 15.9 -13.5
2025-Jan-10 Fri ### ### 0.27 0.28 7,365,245 2,080,681 -5.1 ### ###
2025-Jan-09 Thu 0.28 ### ### 0.29 16,031,221 ### 3.6 91.4 -14.5
2025-Jan-08 Wed ### 0.285 0.2525 0.28 ### ### ### ### ###
2025-Jan-07 Tue 0.225 0.2575 ### 0.24 ### ### ### ### ###
2025-Jan-06 Mon 0.25 0.25 0.22 0.225 4,046,320 950,885 ### 2.3 -11.3
2025-Jan-03 Fri ### 0.2725 0.245 0.245 ### 1,307,387 -7.5 ### -12.3
2025-Jan-02 Thu 0.26 0.275 0.2425 0.255 8,451,154 ### -1.9 16.9 -12.8
2024-Dec-31 Tue 0.23 0.28 0.23 0.26 14,341,447 ### 13.0 ### ###
2024-Dec-30 Mon ### ### 0.21 0.225 7,784,981 1,732,158 -4.3 8.6 -11.3
2024-Dec-27 Fri 0.185 0.2425 0.185 0.23 18,353,881 3,923,142 24.3 ### -11.5
2024-Dec-24 Tue 0.185 0.2 ### 0.185 7,463,978 1,418,155 ### 65.1 -9.3
2024-Dec-23 Mon 0.175 ### ### ### 18,645,357 3,402,777 8.6 96.0 -9.5
2024-Dec-20 Fri 0.145 0.145 0.145 0.145 0 -7.3
2024-Dec-19 Thu ### 0.1475 ### 0.145 4,832,144 682,540 3.6 91.0 -7.3
2024-Dec-18 Wed ### ### 0.145 ### ### ### -6.3 6.1 -7.5
2024-Dec-17 Tue 0.175 0.175 0.155 ### 4,513,081 744,658 -8.6 ### -8.0
2024-Dec-16 Mon ### 0.185 ### ### 9,860,471 1,725,582 -5.6 11.8 -8.5
2024-Dec-13 Fri ### 0.22 ### ### 25,167,922 4,844,824 -17.1 ### -8.5
2024-Dec-12 Thu ### ### 0.175 0.2 13,318,954 ### ### 98.5 ###
2024-Dec-11 Wed ### ### ### ### ### 4,664,726 ### 72.2 -9.5
2024-Dec-10 Tue ### 0.175 0.145 0.175 ### 1,493,477 ### ### -8.8
2024-Dec-09 Mon ### ### 0.145 0.145 ### 2,528,876 -23.7 ### -7.3
2024-Dec-06 Fri ### 0.185 ### ### ### ### ### 99.0 -9.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -7.5
2024-Dec-04 Wed ### 0.155 ### 0.155 ### 3,457,178 ### 98.6 -7.8
2024-Dec-03 Tue ### ### ### ### ### 2,501,820 14.3 ### -6.0
2024-Dec-02 Mon 0.083 ### 0.081 ### 23,017,970 2,083,126 ### 96.6 -4.5
2024-Nov-29 Fri 0.089 ### ### 0.082 34,990,280 3,044,154 ### ### ###
2024-Nov-28 Thu ### ### ### ### 0 -3.4
2024-Nov-27 Wed ### ### ### ### 0 -3.4
2024-Nov-26 Tue ### 0.071 ### ### ### ### -1.4 ### -3.4
2024-Nov-25 Mon 0.078 0.078 ### ### ### ### ### ### -3.5
2024-Nov-22 Fri ### 0.077 ### 0.073 5,386,245 ### 7.4 95.2 ###
2024-Nov-21 Thu ### ### ### ### ### ### -1.4 ### -3.4
2024-Nov-20 Wed 0.073 0.075 ### ### ### ### ### 5.5 ###
2024-Nov-19 Tue 0.074 0.075 0.071 0.072 1,547,351 112,956 ### 17.4 ###
2024-Nov-18 Mon 0.076 0.077 0.073 0.074 ### ### ### ### -3.7
2024-Nov-15 Fri ### 0.081 0.076 0.077 ### 84,154 -3.8 13.2 -3.9
2024-Nov-14 Thu 0.078 0.079 0.076 0.077 664,080 ### -1.3 ### -3.9
2024-Nov-13 Wed 0.082 0.082 0.075 0.078 ### 195,027 -4.9 ### ###
2024-Nov-12 Tue 0.084 ### 0.082 0.082 ### 419,974 -2.4 19.8 ###
2024-Nov-11 Mon ### 0.084 0.079 0.082 1,027,926 83,775 ### ### ###
2024-Nov-08 Fri ### 0.081 ### 0.079 4,115,528 310,722 12.9 97.8 ###
2024-Nov-07 Thu 0.076 0.076 ### ### ### 290,687 -10.5 3.7 -3.4
2024-Nov-06 Wed ### 0.081 0.075 0.075 ### 146,140 -6.3 ### -3.8
2024-Nov-05 Tue ### 0.081 0.077 0.079 1,728,587 136,558 -1.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MTM    Bottom Next Section
Basic Prices for MTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 07:55:15 thru 2025-05-01 07:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000