Various chartings for (MTM) MTM CRITICAL METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MTM
|
Weekly    Format Enhanced Daily Prices for MTM    Basic |
End of day Prices (Enhanced format), last 120 Days for (MTM) MTM CRITICAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| 22,753
| ###
| ###
| -2.5 |
2024-Mar-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 26,250
| ###
| ###
| ###
| -2.5 |
2024-Mar-15 Fri
| 0.075
| 0.076
| 0.072
| 0.074
| 1,040,728
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.076
| 0.082
| 0.076
| 0.076
| 1,082,049
| 85,481
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.084
| 0.084
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.078
| 0.083
| 0.078
| 0.082
| 1,207,241
| 97,182
| 5.1
| 90.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.078
| ###
| 187,683
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.081
| 0.083
| 0.078
| ###
| ###
| ###
| ###
| 24.0
| ### |
2024-Mar-07 Thu
| 0.079
| 0.081
| 0.077
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.083
| 0.085
| 0.077
| ###
| 875,625
| 70,925
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.086
| 0.089
| 0.083
| 0.083
| ###
| ###
| -3.5
| ###
| ### |
2024-Mar-04 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| ###
| ### |
2024-Mar-01 Fri
| 0.086
| 0.089
| 0.085
| 0.087
| 929,521
| ###
| ###
| 74.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.084
| 0.088
| 1,750,151
| 154,888
| -5.4
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.083
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 77,276
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,887,356
| ###
| 7.1
| 95.0
| -3.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 429,825
| ###
| 6.0
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 342,159
| 2.0
| 82.6
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Feb-20 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| 16.5
| ###
| ### |
2024-Feb-19 Mon
| 0.077
| 0.081
| 0.074
| 0.078
| 2,453,582
| 190,152
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.076
| ###
| 0.076
| ###
| 76,478
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,272,583
| 151,126
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.059
| ###
| ###
| 34,447
| ###
| 18.1
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| -10.4
| ###
| -2.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 726,249
| 49,021
| -1.5
| ###
| ### |
2024-Feb-09 Fri
| 0.072
| 0.072
| ###
| ###
| 574,224
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.072
| ###
| 0.072
| 965,374
| ###
| ###
| ###
| -2.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 41,488
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| ###
| 1,082,053
| 74,120
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.072
| 0.072
| ###
| ###
| 1,947,524
| ###
| -9.7
| ###
| ### |
2024-Feb-02 Fri
| 0.072
| 0.078
| ###
| 0.072
| 2,670,376
| ###
| ###
| 61.9
| -2.4 |
2024-Feb-01 Thu
| 0.074
| 0.074
| 0.072
| 0.074
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| 99,484
| ###
| 93.6
| -2.5 |
2024-Jan-30 Tue
| 0.074
| 0.075
| ###
| ###
| 1,004,352
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.083
| 0.087
| 0.074
| 0.075
| 6,167,782
| ###
| ###
| 5.0
| -2.5 |
2024-Jan-25 Thu
| 0.081
| 0.083
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.073
| ###
| 0.073
| ###
| ###
| 322,048
| 9.6
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.076
| ###
| 0.076
| 5,889,858
| 429,959
| 8.6
| 97.4
| ### |
2024-Jan-22 Mon
| ###
| 0.073
| ###
| ###
| 4,655,881
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.072
| 0.072
| ###
| ###
| 1,922,846
| ###
| ###
| 9.5
| ### |
2024-Jan-18 Thu
| 0.073
| 0.076
| 0.071
| 0.073
| 1,536,185
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.073
| 0.084
| 0.072
| 0.074
| ###
| 461,573
| 1.4
| 83.8
| ### |
2024-Jan-16 Tue
| 0.086
| 0.086
| 0.074
| 0.075
| ###
| ###
| ###
| 1.9
| -2.5 |
2024-Jan-15 Mon
| 0.088
| ###
| 0.086
| 0.086
| ###
| 394,071
| -2.3
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,457,655
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.125
| ###
| ###
| ###
| 1,061,147
| ###
| 6.4
| ### |
2024-Jan-05 Fri
| ###
| 0.175
| ###
| ###
| 32,937,182
| ###
| ###
| 96.5
| -4.0 |
2024-Jan-04 Thu
| 0.071
| ###
| ###
| ###
| ###
| 3,471,246
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.076
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.074
| ###
| ###
| ###
| 19,839,754
| 1,636,779
| 24.3
| ###
| ### |
2023-Dec-29 Fri
| 0.046
| ###
| 0.045
| ###
| 27,249,253
| 1,539,582
| 47.8
| ###
| ### |
2023-Dec-28 Thu
| 0.046
| ###
| 0.043
| 0.043
| 2,832,320
| ###
| -6.5
| ###
| ### |
2023-Dec-27 Wed
| 0.049
| 0.049
| 0.045
| 0.046
| 1,688,279
| 79,349
| -6.1
| 4.8
| ### |
2023-Dec-22 Fri
| 0.052
| 0.053
| 0.047
| 0.048
| 6,336,140
| ###
| ###
| 3.1
| ### |
2023-Dec-21 Thu
| 0.047
| 0.054
| 0.042
| 0.051
| 12,423,170
| ###
| ###
| 96.0
| -1.7 |
2023-Dec-20 Wed
| 0.048
| 0.054
| 0.045
| 0.048
| 14,561,180
| 720,778
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.044
| ###
| ###
| 12.8
| ###
| ### |
2023-Dec-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Dec-15 Fri
| 0.025
| 0.027
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,274
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,526
| ###
| 69.8
| -0.8 |
2023-Dec-11 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| 92,173
| 2,073
| 4.3
| ###
| -0.8 |
2023-Dec-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.9
| ### |
2023-Dec-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 58.5
| -0.8 |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 1,445
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 4,527
| ###
| 4.5
| -0.8 |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 3,282
| -7.1
| 4.6
| ### |
2023-Nov-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.028
| ###
| 0.028
| 0.029
| ###
| 3,627
| 3.6
| ###
| ### |
2023-Nov-27 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 208,255
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 43,253
| 1,081
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,750
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 5.7
| ### |
2023-Nov-21 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 316,050
| 8,375
| 3.8
| ###
| ### |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 337,288
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 15,348
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 506,648
| 12,159
| ###
| 73.1
| -0.8 |
2023-Nov-15 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 11.8
| ### |
2023-Nov-14 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 188,352
| 4,426
| 4.3
| 89.8
| -0.8 |
2023-Nov-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 195,279
| 4,589
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 440,347
| 10,127
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 618,259
| 14,529
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.021
| 0.025
| 0.021
| 0.024
| 1,451,140
| 33,376
| 14.3
| ###
| -0.8 |
2023-Nov-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 7,656
| -4.5
| ###
| -0.7 |
2023-Oct-31 Tue
| 0.023
| 0.023
| ###
| 0.022
| ###
| ###
| -4.3
| 11.5
| ### |
2023-Oct-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2023-Oct-27 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.021
| 0.022
| ###
| 0.021
| 1,031,276
| 21,656
| ###
| 72.2
| -0.7 |
2023-Oct-25 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 106,371
| ###
| 4.5
| 90.4
| ### |
2023-Oct-24 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 809,346
| ###
| ###
| 91.2
| ### |
2023-Oct-23 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 709,783
| ###
| -4.5
| ###
| -0.7 |
2023-Oct-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2023-Oct-19 Thu
| 0.025
| 0.025
| 0.021
| 0.023
| ###
| 63,477
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.029
| 0.029
| 0.025
| 0.026
| 1,126,080
| ###
| -10.3
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.028
| ###
| 1,551,948
| ###
| ###
| 2.8
| -1.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.0345
| 0.0345
| ###
| ###
| 96,642
| ###
| -4.3
| 8.5
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 20,877
| 720
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 84,250
| ###
| -2.8
| 13.4
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| 62.7
| -1.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 319,845
| ###
| -2.9
| 19.4
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 302,271
| 10,428
| -2.9
| 18.4
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 23,181
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 666,049
| ###
| -2.8
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,240,844
| 44,049
| ###
| ###
| -1.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,561,550
| 57,777
| ###
| ###
| -1.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,241,740
| 82,944
| ###
| 12.9
| ### |
2023-Sep-28 Thu
| 0.049
| 0.051
| ###
| ###
| 11,156,781
| ###
| -22.4
| 0.1
| ### |
|
Enhanced    Basic Format Daily Prices for MTM    Bottom |
Basic Prices for MTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:37:03 thru 2024-03-19 22:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|