Various chartings for (MTM) MTM CRITICAL METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| 3
| 0.0 |
| MAX
| 1.485
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTM
|
Weekly    Format Enhanced Daily Prices for MTM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTM) MTM CRITICAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
| 2026-Apr-17 Fri
| ###
| ###
| ###
| 0.675
| ###
| ###
| -2.2
| ###
| -33.8 |
| 2026-Apr-16 Thu
| 0.72
| 0.725
| 0.675
| 0.685
| ###
| ###
| ###
| 7.1
| -34.3 |
| 2026-Apr-15 Wed
| ###
| 0.72
| ###
| ###
| 4,661,983
| ###
| 5.2
| 91.6
| -35.3 |
| 2026-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.5 |
| 2026-Apr-13 Mon
| ###
| ###
| 0.5975
| ###
| 2,417,056
| ###
| -2.4
| ###
| -30.8 |
| 2026-Apr-10 Fri
| 0.655
| ###
| ###
| ###
| 1,604,140
| 1,034,670
| -3.1
| ###
| -31.8 |
| 2026-Apr-09 Thu
| 0.675
| 0.675
| ###
| 0.655
| 1,249,952
| 821,843
| ###
| ###
| -32.8 |
| 2026-Apr-08 Wed
| 0.625
| ###
| ###
| ###
| ###
| 2,164,580
| ###
| 91.7
| ### |
| 2026-Apr-07 Tue
| ###
| 0.655
| 0.59
| ###
| ###
| 1,815,952
| -6.9
| ###
| -30.3 |
| 2026-Apr-02 Thu
| 0.625
| ###
| ###
| ###
| 5,243,179
| 3,276,986
| ###
| ###
| ### |
| 2026-Apr-01 Wed
| ###
| ###
| 0.59
| ###
| ###
| 1,530,653
| ###
| ###
| -30.5 |
| 2026-Mar-31 Tue
| ###
| ###
| 0.555
| 0.57
| 5,936,573
| 3,428,370
| ###
| 8.2
| -28.5 |
| 2026-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.8 |
| 2026-Mar-27 Fri
| 0.58
| 0.58
| 0.55
| 0.56
| 2,722,189
| ###
| -3.4
| 14.3
| -28.0 |
| 2026-Mar-26 Thu
| 0.585
| ###
| 0.58
| ###
| ###
| 1,453,428
| ###
| 86.0
| -29.8 |
| 2026-Mar-25 Wed
| ###
| ###
| 0.56
| 0.58
| ###
| ###
| 2.7
| 65.0
| -29.0 |
| 2026-Mar-24 Tue
| 0.55
| 0.57
| 0.54
| 0.57
| 4,736,379
| ###
| ###
| 87.5
| -28.5 |
| 2026-Mar-23 Mon
| 0.5
| 0.525
| 0.48
| 0.525
| 6,963,587
| ###
| ###
| ###
| -26.3 |
| 2026-Mar-20 Fri
| 0.545
| 0.55
| 0.5
| 0.53
| 9,686,782
| ###
| -2.8
| 18.8
| -26.5 |
| 2026-Mar-19 Thu
| ###
| ###
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -28.0 |
| 2026-Mar-18 Wed
| ###
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| ###
| -31.3 |
| 2026-Mar-17 Tue
| ###
| 0.675
| 0.625
| ###
| ###
| ###
| -3.1
| ###
| -31.5 |
| 2026-Mar-16 Mon
| ###
| ###
| 0.6325
| ###
| 3,888,654
| 2,571,372
| -5.9
| ###
| ### |
| 2026-Mar-13 Fri
| 0.7
| 0.7
| 0.675
| ###
| ###
| 2,099,941
| -1.4
| ###
| -34.5 |
| 2026-Mar-12 Thu
| ###
| 0.725
| 0.6925
| ###
| 4,283,420
| 3,035,873
| ###
| ###
| -34.8 |
| 2026-Mar-11 Wed
| 0.7
| ###
| 0.7
| 0.72
| 4,871,281
| ###
| 2.9
| ###
| ### |
| 2026-Mar-10 Tue
| 0.72
| 0.75
| 0.685
| 0.685
| 4,740,354
| ###
| ###
| ###
| -34.3 |
| 2026-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,099,459
| ###
| ###
| 53.4
| -35.3 |
| 2026-Mar-06 Fri
| 0.71
| ###
| ###
| 0.725
| ###
| 1,630,985
| ###
| 80.1
| -36.3 |
| 2026-Mar-05 Thu
| ###
| 0.73
| ###
| 0.725
| 2,383,040
| ###
| ###
| 88.0
| -36.3 |
| 2026-Mar-04 Wed
| 0.685
| ###
| ###
| 0.685
| ###
| 2,816,459
| ###
| 76.3
| -34.3 |
| 2026-Mar-03 Tue
| 0.73
| 0.7375
| 0.685
| ###
| 4,867,156
| ###
| -3.4
| ###
| -35.3 |
| 2026-Mar-02 Mon
| 0.755
| 0.755
| ###
| 0.725
| 3,490,858
| 2,565,780
| -4.0
| 16.1
| -36.3 |
| 2026-Feb-27 Fri
| 0.76
| 0.77
| 0.74
| 0.755
| 3,065,526
| 2,314,472
| -0.7
| 32.3
| -37.8 |
| 2026-Feb-26 Thu
| 0.755
| 0.76
| 0.7325
| 0.75
| 2,742,176
| 2,046,348
| ###
| ###
| -37.5 |
| 2026-Feb-25 Wed
| 0.79
| 0.79
| 0.745
| 0.75
| ###
| ###
| ###
| 7.3
| -37.5 |
| 2026-Feb-24 Tue
| ###
| ###
| 0.75
| 0.77
| 3,315,929
| 2,561,555
| 0.7
| 75.7
| -38.5 |
| 2026-Feb-23 Mon
| ###
| 0.78
| 0.7325
| 0.755
| ###
| ###
| ###
| 33.8
| -37.8 |
| 2026-Feb-20 Fri
| ###
| 0.8
| 0.77
| 0.775
| 3,514,051
| ###
| ###
| ###
| -38.8 |
| 2026-Feb-19 Thu
| 0.84
| 0.84
| 0.775
| ###
| ###
| ###
| -5.4
| 8.8
| -39.8 |
| 2026-Feb-18 Wed
| 0.8
| 0.855
| 0.785
| 0.85
| 7,114,679
| ###
| 6.3
| ###
| -42.5 |
| 2026-Feb-17 Tue
| 0.825
| 0.825
| 0.775
| 0.78
| 5,424,040
| ###
| -5.5
| ###
| ### |
| 2026-Feb-16 Mon
| 0.825
| 0.84
| 0.8
| 0.825
| 4,661,021
| ###
| ###
| ###
| -41.3 |
| 2026-Feb-13 Fri
| 0.82
| 0.845
| ###
| 0.825
| ###
| ###
| ###
| ###
| -41.3 |
| 2026-Feb-12 Thu
| 0.89
| ###
| 0.845
| 0.85
| 5,242,554
| 4,561,021
| ###
| ###
| -42.5 |
| 2026-Feb-11 Wed
| ###
| ###
| 0.89
| ###
| ###
| 5,057,726
| -4.8
| ###
| -44.8 |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| 0.955
| 6,240,374
| 5,881,552
| ###
| 27.1
| -47.8 |
| 2026-Feb-09 Mon
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| ###
| 98.4
| -48.3 |
| 2026-Feb-06 Fri
| 0.82
| 0.84
| 0.79
| 0.83
| ###
| 5,625,855
| 1.2
| ###
| -41.5 |
| 2026-Feb-05 Thu
| ###
| 0.925
| 0.845
| 0.855
| 6,156,248
| 5,448,279
| -6.0
| 15.0
| -42.8 |
| 2026-Feb-04 Wed
| ###
| ###
| ###
| 0.945
| 8,830,420
| 8,322,670
| ###
| ###
| -47.3 |
| 2026-Feb-03 Tue
| 0.845
| 0.885
| 0.83
| 0.88
| ###
| 5,138,427
| 4.1
| 84.9
| -44.0 |
| 2026-Feb-02 Mon
| 0.83
| 0.83
| 0.785
| 0.81
| 6,851,971
| ###
| ###
| ###
| -40.5 |
| 2026-Jan-30 Fri
| 0.89
| ###
| 0.84
| 0.845
| 9,169,259
| ###
| -5.1
| ###
| -42.3 |
| 2026-Jan-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
| 2026-Jan-28 Wed
| 1.025
| ###
| ###
| 1
| 5,544,422
| 5,572,144
| ###
| 24.9
| -50.0 |
| 2026-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.1
| -50.3 |
| 2026-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,126,770
| ###
| ###
| -48.0 |
| 2026-Jan-22 Thu
| 0.89
| ###
| 0.86
| ###
| 5,073,789
| ###
| ###
| 20.4
| -43.3 |
| 2026-Jan-21 Wed
| ###
| ###
| 0.855
| 0.86
| ###
| ###
| ###
| 1.9
| -43.0 |
| 2026-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.0 |
| 2026-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.0 |
| 2026-Jan-16 Fri
| 0.955
| 0.9725
| ###
| ###
| 3,777,622
| 3,574,574
| ###
| ###
| -46.0 |
| 2026-Jan-15 Thu
| ###
| ###
| 0.945
| 0.955
| ###
| ###
| -0.5
| 40.8
| -47.8 |
| 2026-Jan-14 Wed
| 0.87
| ###
| 0.855
| ###
| 4,691,042
| ###
| ###
| 96.2
| -47.5 |
| 2026-Jan-13 Tue
| ###
| ###
| 0.86
| 0.87
| 3,434,674
| 3,013,926
| ###
| ###
| -43.5 |
| 2026-Jan-12 Mon
| ###
| ###
| 0.875
| 0.89
| 3,671,677
| ###
| ###
| ###
| -44.5 |
| 2026-Jan-09 Fri
| ###
| ###
| 0.875
| ###
| 3,077,024
| 2,746,243
| ###
| 68.4
| -45.3 |
| 2026-Jan-08 Thu
| 0.885
| 0.9275
| 0.88
| ###
| ###
| ###
| ###
| 72.0
| -44.8 |
| 2026-Jan-07 Wed
| ###
| ###
| 0.85
| 0.88
| 5,508,446
| 4,874,974
| ###
| 16.4
| -44.0 |
| 2026-Jan-06 Tue
| ###
| ###
| 0.86
| ###
| 7,579,746
| ###
| -6.2
| 6.0
| -45.5 |
| 2026-Jan-05 Mon
| ###
| ###
| 0.945
| ###
| 10,128,984
| ###
| ###
| ###
| -48.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -53.3 |
| 2025-Dec-31 Wed
| ###
| 1.085
| ###
| ###
| 4,187,620
| ###
| 0.5
| 72.8
| -53.3 |
| 2025-Dec-30 Tue
| 1
| 1.055
| ###
| ###
| 6,479,380
| 6,560,372
| ###
| ###
| -51.5 |
| 2025-Dec-29 Mon
| 0.985
| 1.025
| ###
| 1
| ###
| 5,957,359
| 1.5
| 77.9
| -50.0 |
| 2025-Dec-24 Wed
| ###
| ###
| 0.9225
| ###
| 7,197,752
| 6,882,850
| ###
| 9.4
| -47.0 |
| 2025-Dec-23 Tue
| 0.89
| 0.9525
| 0.8725
| ###
| ###
| ###
| ###
| ###
| -47.0 |
| 2025-Dec-22 Mon
| ###
| 0.87
| 0.775
| 0.86
| ###
| 5,804,821
| 5.5
| 90.6
| -43.0 |
| 2025-Dec-19 Fri
| 0.78
| 0.82
| 0.76
| 0.79
| ###
| 4,832,978
| 1.3
| ###
| -39.5 |
| 2025-Dec-18 Thu
| 0.785
| 0.79
| 0.745
| 0.77
| ###
| 4,903,859
| ###
| ###
| -38.5 |
| 2025-Dec-17 Wed
| 0.84
| 0.85
| ###
| 0.8
| ###
| ###
| ###
| ###
| -40.0 |
| 2025-Dec-16 Tue
| 0.87
| 0.89
| 0.83
| 0.86
| 5,672,577
| ###
| -1.1
| 33.5
| -43.0 |
| 2025-Dec-15 Mon
| 0.825
| 0.885
| 0.8025
| 0.86
| 9,947,185
| ###
| 4.2
| 93.3
| -43.0 |
| 2025-Dec-12 Fri
| ###
| ###
| 0.775
| 0.785
| ###
| 13,615,378
| ###
| ###
| -39.3 |
| 2025-Dec-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -43.0 |
| 2025-Dec-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -43.0 |
| 2025-Dec-09 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| -43.0 |
| 2025-Dec-08 Mon
| ###
| ###
| 0.845
| 0.86
| 5,190,442
| ###
| ###
| ###
| -43.0 |
| 2025-Dec-05 Fri
| 0.955
| 0.955
| ###
| ###
| 3,159,852
| ###
| ###
| 12.0
| -46.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -48.3 |
| 2025-Dec-03 Wed
| 1
| ###
| 0.955
| 1.025
| 6,777,177
| 6,726,348
| ###
| ###
| -51.3 |
| 2025-Dec-02 Tue
| ###
| ###
| 1
| ###
| 6,133,576
| 6,348,251
| -5.1
| ###
| -50.8 |
| 2025-Dec-01 Mon
| ###
| ###
| 0.985
| 1.045
| ###
| 8,979,184
| ###
| 27.6
| -52.3 |
| 2025-Nov-28 Fri
| 0.985
| 1.045
| 0.945
| ###
| ###
| 8,508,550
| 3.6
| ###
| -51.0 |
| 2025-Nov-27 Thu
| ###
| 0.955
| ###
| ###
| 8,283,870
| 7,662,579
| ###
| 68.2
| -47.5 |
| 2025-Nov-26 Wed
| ###
| ###
| 0.845
| ###
| 11,835,123
| 10,533,259
| ###
| ###
| -45.3 |
| 2025-Nov-25 Tue
| 0.74
| 0.855
| 0.73
| 0.855
| ###
| ###
| 15.5
| 99.1
| -42.8 |
| 2025-Nov-24 Mon
| ###
| 0.725
| ###
| 0.685
| ###
| ###
| ###
| ###
| -34.3 |
| 2025-Nov-21 Fri
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -6.8
| 8.6
| -34.5 |
| 2025-Nov-20 Thu
| ###
| 0.755
| ###
| 0.73
| ###
| ###
| 3.5
| ###
| -36.5 |
| 2025-Nov-19 Wed
| ###
| 0.7
| 0.645
| ###
| 6,022,178
| ###
| ###
| 9.5
| -33.3 |
| 2025-Nov-18 Tue
| 0.77
| 0.79
| 0.685
| 0.685
| ###
| 6,789,423
| ###
| ###
| -34.3 |
| 2025-Nov-17 Mon
| 0.7
| 0.75
| ###
| 0.75
| ###
| 3,570,220
| 7.1
| 94.0
| -37.5 |
| 2025-Nov-14 Fri
| 0.74
| 0.74
| ###
| ###
| 4,564,256
| 3,274,853
| ###
| 8.8
| -35.3 |
| 2025-Nov-13 Thu
| 0.8
| 0.8
| 0.745
| 0.755
| ###
| ###
| -5.6
| ###
| -37.8 |
| 2025-Nov-12 Wed
| 0.745
| 0.8
| ###
| 0.79
| ###
| 4,542,471
| 6.0
| ###
| -39.5 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| 0.745
| 5,255,286
| 4,072,846
| -7.5
| 3.9
| -37.3 |
| 2025-Nov-10 Mon
| 0.725
| 0.77
| 0.725
| ###
| ###
| ###
| ###
| 85.9
| -38.3 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| 0.7
| ###
| ###
| ###
| 28.8
| ### |
| 2025-Nov-06 Thu
| 0.725
| 0.73
| ###
| 0.71
| 4,369,357
| ###
| ###
| ###
| -35.5 |
| 2025-Nov-05 Wed
| 0.74
| 0.74
| 0.6675
| ###
| 9,567,845
| 6,733,370
| -3.4
| ###
| -35.8 |
| 2025-Nov-04 Tue
| 0.8
| 0.8
| ###
| 0.785
| 4,688,680
| ###
| -1.9
| 27.6
| -39.3 |
| 2025-Nov-03 Mon
| 0.855
| 0.875
| 0.78
| ###
| ###
| ###
| ###
| 7.6
| -39.8 |
| 2025-Oct-31 Fri
| 0.76
| 0.86
| 0.76
| 0.84
| 9,252,825
| 7,494,788
| 10.5
| ###
| -42.0 |
| 2025-Oct-30 Thu
| 0.81
| 0.81
| 0.73
| 0.755
| ###
| 4,881,041
| ###
| 7.0
| -37.8 |
| 2025-Oct-29 Wed
| 0.78
| ###
| ###
| 0.81
| 7,839,974
| 6,193,579
| 3.8
| ###
| -40.5 |
| 2025-Oct-28 Tue
| ###
| 0.855
| 0.74
| 0.81
| ###
| 18,886,558
| ###
| ###
| -40.5 |
| 2025-Oct-27 Mon
| ###
| ###
| 0.89
| ###
| 8,980,581
| 8,441,746
| -8.7
| 8.1
| -44.8 |
| 2025-Oct-24 Fri
| ###
| ###
| 0.975
| ###
| ###
| 3,931,652
| -2.0
| ###
| -49.8 |
|
Enhanced    Basic Format Daily Prices for MTM    Bottom  |
Basic Prices for MTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 12:54:58 thru 2026-04-19 12:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|