Various chartings for (MTM) MTM CRITICAL METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| 3
| 0.0 |
| MAX
| 1.485
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTM
|
Weekly    Format Enhanced Daily Prices for MTM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTM) MTM CRITICAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
| 2026-Jan-09 Fri
| ###
| ###
| 0.875
| ###
| 3,077,024
| 2,746,243
| ###
| 68.4
| -45.3 |
| 2026-Jan-08 Thu
| 0.885
| 0.9275
| 0.88
| ###
| ###
| ###
| ###
| 72.0
| -44.8 |
| 2026-Jan-07 Wed
| ###
| ###
| 0.85
| 0.88
| 5,508,446
| 4,874,974
| ###
| 16.4
| -44.0 |
| 2026-Jan-06 Tue
| ###
| ###
| 0.86
| ###
| 7,579,746
| ###
| -6.2
| 6.0
| -45.5 |
| 2026-Jan-05 Mon
| ###
| ###
| 0.945
| ###
| 10,128,984
| ###
| ###
| ###
| -48.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -53.3 |
| 2025-Dec-31 Wed
| ###
| 1.085
| ###
| ###
| 4,187,620
| ###
| 0.5
| 72.8
| -53.3 |
| 2025-Dec-30 Tue
| 1
| 1.055
| ###
| ###
| 6,479,380
| 6,560,372
| ###
| ###
| -51.5 |
| 2025-Dec-29 Mon
| 0.985
| 1.025
| ###
| 1
| ###
| 5,957,359
| 1.5
| 77.9
| -50.0 |
| 2025-Dec-24 Wed
| ###
| ###
| 0.9225
| ###
| 7,197,752
| 6,882,850
| ###
| 9.4
| -47.0 |
| 2025-Dec-23 Tue
| 0.89
| 0.9525
| 0.8725
| ###
| ###
| ###
| ###
| ###
| -47.0 |
| 2025-Dec-22 Mon
| ###
| 0.87
| 0.775
| 0.86
| ###
| 5,804,821
| 5.5
| 90.6
| -43.0 |
| 2025-Dec-19 Fri
| 0.78
| 0.82
| 0.76
| 0.79
| ###
| 4,832,978
| 1.3
| ###
| -39.5 |
| 2025-Dec-18 Thu
| 0.785
| 0.79
| 0.745
| 0.77
| ###
| 4,903,859
| ###
| ###
| -38.5 |
| 2025-Dec-17 Wed
| 0.84
| 0.85
| ###
| 0.8
| ###
| ###
| ###
| ###
| -40.0 |
| 2025-Dec-16 Tue
| 0.87
| 0.89
| 0.83
| 0.86
| 5,672,577
| ###
| -1.1
| 33.5
| -43.0 |
| 2025-Dec-15 Mon
| 0.825
| 0.885
| 0.8025
| 0.86
| 9,947,185
| ###
| 4.2
| 93.3
| -43.0 |
| 2025-Dec-12 Fri
| ###
| ###
| 0.775
| 0.785
| ###
| 13,615,378
| ###
| ###
| -39.3 |
| 2025-Dec-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -43.0 |
| 2025-Dec-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -43.0 |
| 2025-Dec-09 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| -43.0 |
| 2025-Dec-08 Mon
| ###
| ###
| 0.845
| 0.86
| 5,190,442
| ###
| ###
| ###
| -43.0 |
| 2025-Dec-05 Fri
| 0.955
| 0.955
| ###
| ###
| 3,159,852
| ###
| ###
| 12.0
| -46.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -48.3 |
| 2025-Dec-03 Wed
| 1
| ###
| 0.955
| 1.025
| 6,777,177
| 6,726,348
| ###
| ###
| -51.3 |
| 2025-Dec-02 Tue
| ###
| ###
| 1
| ###
| 6,133,576
| 6,348,251
| -5.1
| ###
| -50.8 |
| 2025-Dec-01 Mon
| ###
| ###
| 0.985
| 1.045
| ###
| 8,979,184
| ###
| 27.6
| -52.3 |
| 2025-Nov-28 Fri
| 0.985
| 1.045
| 0.945
| ###
| ###
| 8,508,550
| 3.6
| ###
| -51.0 |
| 2025-Nov-27 Thu
| ###
| 0.955
| ###
| ###
| 8,283,870
| 7,662,579
| ###
| 68.2
| -47.5 |
| 2025-Nov-26 Wed
| ###
| ###
| 0.845
| ###
| 11,835,123
| 10,533,259
| ###
| ###
| -45.3 |
| 2025-Nov-25 Tue
| 0.74
| 0.855
| 0.73
| 0.855
| ###
| ###
| 15.5
| 99.1
| -42.8 |
| 2025-Nov-24 Mon
| ###
| 0.725
| ###
| 0.685
| ###
| ###
| ###
| ###
| -34.3 |
| 2025-Nov-21 Fri
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -6.8
| 8.6
| -34.5 |
| 2025-Nov-20 Thu
| ###
| 0.755
| ###
| 0.73
| ###
| ###
| 3.5
| ###
| -36.5 |
| 2025-Nov-19 Wed
| ###
| 0.7
| 0.645
| ###
| 6,022,178
| ###
| ###
| 9.5
| -33.3 |
| 2025-Nov-18 Tue
| 0.77
| 0.79
| 0.685
| 0.685
| ###
| 6,789,423
| ###
| ###
| -34.3 |
| 2025-Nov-17 Mon
| 0.7
| 0.75
| ###
| 0.75
| ###
| 3,570,220
| 7.1
| 94.0
| -37.5 |
| 2025-Nov-14 Fri
| 0.74
| 0.74
| ###
| ###
| 4,564,256
| 3,274,853
| ###
| 8.8
| -35.3 |
| 2025-Nov-13 Thu
| 0.8
| 0.8
| 0.745
| 0.755
| ###
| ###
| -5.6
| ###
| -37.8 |
| 2025-Nov-12 Wed
| 0.745
| 0.8
| ###
| 0.79
| ###
| 4,542,471
| 6.0
| ###
| -39.5 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| 0.745
| 5,255,286
| 4,072,846
| -7.5
| 3.9
| -37.3 |
| 2025-Nov-10 Mon
| 0.725
| 0.77
| 0.725
| ###
| ###
| ###
| ###
| 85.9
| -38.3 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| 0.7
| ###
| ###
| ###
| 28.8
| ### |
| 2025-Nov-06 Thu
| 0.725
| 0.73
| ###
| 0.71
| 4,369,357
| ###
| ###
| ###
| -35.5 |
| 2025-Nov-05 Wed
| 0.74
| 0.74
| 0.6675
| ###
| 9,567,845
| 6,733,370
| -3.4
| ###
| -35.8 |
| 2025-Nov-04 Tue
| 0.8
| 0.8
| ###
| 0.785
| 4,688,680
| ###
| -1.9
| 27.6
| -39.3 |
| 2025-Nov-03 Mon
| 0.855
| 0.875
| 0.78
| ###
| ###
| ###
| ###
| 7.6
| -39.8 |
| 2025-Oct-31 Fri
| 0.76
| 0.86
| 0.76
| 0.84
| 9,252,825
| 7,494,788
| 10.5
| ###
| -42.0 |
| 2025-Oct-30 Thu
| 0.81
| 0.81
| 0.73
| 0.755
| ###
| 4,881,041
| ###
| 7.0
| -37.8 |
| 2025-Oct-29 Wed
| 0.78
| ###
| ###
| 0.81
| 7,839,974
| 6,193,579
| 3.8
| ###
| -40.5 |
| 2025-Oct-28 Tue
| ###
| 0.855
| 0.74
| 0.81
| ###
| 18,886,558
| ###
| ###
| -40.5 |
| 2025-Oct-27 Mon
| ###
| ###
| 0.89
| ###
| 8,980,581
| 8,441,746
| -8.7
| 8.1
| -44.8 |
| 2025-Oct-24 Fri
| ###
| ###
| 0.975
| ###
| ###
| 3,931,652
| -2.0
| ###
| -49.8 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| 0.975
| ###
| ###
| -3.0
| 15.5
| -48.8 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 9,529,527
| 9,148,345
| ###
| 84.8
| -50.5 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| 1.025
| 7,097,983
| ###
| ###
| 14.4
| -51.3 |
| 2025-Oct-20 Mon
| ###
| ###
| 0.9875
| ###
| ###
| 10,852,040
| ###
| ###
| -51.5 |
| 2025-Oct-17 Fri
| ###
| ###
| 1.085
| ###
| ###
| ###
| -18.7
| ###
| -54.5 |
| 2025-Oct-16 Thu
| 1.23
| 1.46
| 1.2
| 1.325
| ###
| 21,480,123
| 7.7
| ###
| -66.3 |
| 2025-Oct-15 Wed
| ###
| ###
| 1.22
| 1.24
| ###
| 15,453,643
| ###
| ###
| ### |
| 2025-Oct-14 Tue
| 1.125
| ###
| ###
| 1.175
| 7,861,779
| ###
| 4.4
| ###
| -58.8 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| 1.075
| 5,575,081
| 6,146,526
| -3.2
| 18.9
| -53.8 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 4,077,775
| ###
| -3.7
| 14.5
| -52.5 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 9,222,277
| 9,913,947
| -4.4
| ###
| -54.0 |
| 2025-Oct-08 Wed
| 1.175
| 1.2
| ###
| 1.125
| 6,698,678
| 7,703,479
| -4.3
| 13.5
| -56.3 |
| 2025-Oct-07 Tue
| 1.29
| ###
| ###
| 1.145
| 9,371,286
| ###
| -11.2
| 2.6
| -57.3 |
| 2025-Oct-06 Mon
| ###
| ###
| 1.245
| 1.255
| ###
| ###
| -8.1
| 5.1
| -62.8 |
| 2025-Oct-03 Fri
| 1.26
| ###
| 1.24
| ###
| ###
| ###
| ###
| 87.4
| -65.8 |
| 2025-Oct-02 Thu
| 1.4
| 1.485
| 1.175
| 1.2
| ###
| ###
| -14.3
| ###
| ### |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -57.0 |
| 2025-Sep-30 Tue
| 1.175
| ###
| 1.125
| ###
| ###
| 5,073,179
| -3.0
| ###
| -57.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,992,488
| 1.3
| ###
| -59.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 6,427,081
| ###
| 87.1
| -58.3 |
| 2025-Sep-25 Thu
| ###
| 1.175
| ###
| ###
| 4,881,877
| ###
| ###
| ###
| -54.5 |
| 2025-Sep-24 Wed
| 1.2
| 1.23
| 1.1075
| ###
| ###
| 8,838,475
| -7.1
| ###
| -55.8 |
| 2025-Sep-23 Tue
| ###
| ###
| 1.045
| ###
| 8,913,175
| 9,871,341
| 6.9
| 93.4
| -58.3 |
| 2025-Sep-22 Mon
| ###
| ###
| 1
| 1.075
| 6,025,921
| 6,342,281
| ###
| ###
| -53.8 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| 1.025
| ###
| 5,506,620
| -0.5
| 34.4
| -51.3 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,739,481
| -4.7
| ###
| -51.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 7,482,854
| 8,081,482
| -0.9
| 28.7
| -53.5 |
| 2025-Sep-16 Tue
| ###
| ###
| 1.025
| ###
| ###
| 15,724,825
| ###
| ###
| -53.5 |
| 2025-Sep-15 Mon
| 1.055
| ###
| ###
| ###
| 9,336,122
| ###
| ###
| ###
| -48.3 |
| 2025-Sep-12 Fri
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 97.1
| -52.5 |
| 2025-Sep-11 Thu
| 0.84
| ###
| ###
| 0.89
| 5,071,488
| ###
| 6.0
| 94.1
| -44.5 |
| 2025-Sep-10 Wed
| 0.875
| 0.875
| 0.8225
| 0.825
| 5,626,628
| ###
| ###
| ###
| -41.3 |
| 2025-Sep-09 Tue
| 0.87
| 0.89
| ###
| ###
| ###
| 3,722,347
| -0.6
| 36.0
| -43.3 |
| 2025-Sep-08 Mon
| 0.89
| ###
| 0.8125
| 0.855
| ###
| ###
| ###
| 10.9
| -42.8 |
| 2025-Sep-05 Fri
| 0.88
| ###
| 0.86
| ###
| 9,124,982
| ###
| ###
| 77.2
| -44.8 |
| 2025-Sep-04 Thu
| 0.745
| ###
| 0.74
| 0.885
| 13,125,022
| ###
| ###
| 99.3
| -44.3 |
| 2025-Sep-03 Wed
| 0.78
| 0.78
| 0.7325
| ###
| 5,213,926
| ###
| ###
| ###
| -36.8 |
| 2025-Sep-02 Tue
| ###
| 0.83
| 0.76
| 0.785
| ###
| ###
| -2.5
| 17.4
| -39.3 |
| 2025-Sep-01 Mon
| 0.775
| 0.775
| ###
| ###
| 5,308,189
| 3,928,059
| ###
| 8.6
| -36.8 |
| 2025-Aug-29 Fri
| ###
| 0.79
| 0.7525
| 0.77
| 3,419,142
| ###
| 0.7
| ###
| -38.5 |
| 2025-Aug-28 Thu
| ###
| 0.8125
| 0.755
| 0.77
| 4,213,085
| ###
| -3.1
| 17.0
| -38.5 |
| 2025-Aug-27 Wed
| 0.75
| ###
| 0.75
| ###
| 7,441,378
| 5,822,878
| ###
| 91.2
| -39.8 |
| 2025-Aug-26 Tue
| 0.745
| 0.75
| 0.72
| 0.75
| ###
| ###
| 0.7
| 74.8
| -37.5 |
| 2025-Aug-25 Mon
| ###
| 0.74
| 0.7
| 0.73
| ###
| ###
| 3.5
| 85.6
| -36.5 |
| 2025-Aug-22 Fri
| ###
| ###
| 0.655
| ###
| 7,444,955
| ###
| -1.5
| ###
| -33.5 |
| 2025-Aug-21 Thu
| 0.625
| ###
| ###
| ###
| 7,954,145
| ###
| ###
| ###
| ### |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| 0.625
| 11,444,670
| ###
| -12.6
| 2.1
| -31.3 |
| 2025-Aug-19 Tue
| 0.745
| 0.77
| 0.71
| ###
| ###
| 3,983,425
| -4.0
| ###
| -35.8 |
| 2025-Aug-18 Mon
| 0.73
| 0.785
| 0.73
| 0.75
| 6,086,622
| ###
| 2.7
| ###
| -37.5 |
| 2025-Aug-15 Fri
| 0.72
| 0.755
| ###
| 0.71
| 4,227,158
| 3,085,825
| -1.4
| 19.7
| -35.5 |
| 2025-Aug-14 Thu
| ###
| ###
| 0.675
| 0.725
| 7,256,122
| ###
| ###
| ###
| -36.3 |
| 2025-Aug-13 Wed
| ###
| 0.72
| ###
| ###
| ###
| 3,699,871
| ###
| ###
| -34.8 |
| 2025-Aug-12 Tue
| 0.725
| 0.73
| 0.675
| ###
| 6,104,179
| 4,288,185
| -2.8
| ###
| -35.3 |
| 2025-Aug-11 Mon
| ###
| ###
| 0.72
| 0.72
| ###
| ###
| -5.9
| 7.0
| ### |
| 2025-Aug-08 Fri
| ###
| 0.8
| 0.73
| 0.77
| ###
| ###
| ###
| 91.0
| -38.5 |
| 2025-Aug-07 Thu
| 0.76
| 0.77
| 0.72
| 0.74
| ###
| ###
| ###
| 12.7
| ### |
| 2025-Aug-06 Wed
| 0.78
| 0.78
| 0.75
| ###
| 3,286,949
| ###
| -1.9
| 17.4
| -38.3 |
| 2025-Aug-05 Tue
| ###
| 0.8325
| 0.785
| 0.785
| 4,135,443
| ###
| -3.7
| ###
| -39.3 |
| 2025-Aug-04 Mon
| 0.77
| 0.85
| 0.76
| ###
| 5,730,877
| 4,613,355
| 5.8
| 92.7
| -40.8 |
| 2025-Aug-01 Fri
| 0.73
| ###
| 0.73
| 0.8
| 6,795,428
| ###
| 9.6
| 96.4
| -40.0 |
| 2025-Jul-31 Thu
| ###
| ###
| 0.71
| ###
| ###
| 7,272,882
| -11.2
| ###
| -35.8 |
| 2025-Jul-30 Wed
| 0.76
| 0.8175
| 0.745
| ###
| 4,967,821
| ###
| ###
| ###
| -40.8 |
| 2025-Jul-29 Tue
| 0.76
| 0.775
| 0.725
| 0.755
| 3,509,557
| ###
| -0.7
| ###
| -37.8 |
| 2025-Jul-28 Mon
| 0.77
| 0.785
| 0.745
| 0.76
| ###
| 2,728,156
| ###
| ###
| ### |
| 2025-Jul-25 Fri
| 0.77
| 0.82
| 0.74
| ###
| 6,603,388
| 5,150,642
| -0.6
| ###
| -38.3 |
| 2025-Jul-24 Thu
| 0.745
| 0.775
| ###
| 0.76
| ###
| 3,436,850
| ###
| 81.6
| ### |
| 2025-Jul-23 Wed
| 0.73
| 0.76
| ###
| 0.73
| ###
| 4,883,444
| ###
| ###
| -36.5 |
|
Enhanced    Basic Format Daily Prices for MTM    Bottom  |
Basic Prices for MTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 12:47:43 thru 2026-01-13 12:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|