Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 07:04:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTM) MTM CRITICAL METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTM    Limits Next Section


Company Details for (MTM) MTM CRITICAL METALS LIMITED

Listing Code MTM
Listing Name MTM CRITICAL METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for MTM .. Friday 11th April 2025

MTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MTM) MTM CRITICAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### 0.28 0.23 0.27 7,407,429 ### ### ### ###
2025-May-19 Mon 0.24 0.24 0.225 0.23 4,419,421 ### ### ### ###
2025-May-16 Fri 0.24 0.26 0.24 0.245 2,544,252 ### 79.6 79.6 0.0
2025-May-15 Thu 0.25 0.255 ### 0.24 1,655,159 ### 13.7 13.7 0.0
2025-May-14 Wed 0.25 0.26 0.2425 0.25 1,873,575 ### 68.4 68.4 0.0
2025-May-13 Tue 0.255 0.27 ### 0.25 7,049,420 951,671 23.3 23.3 0.0
2025-May-12 Mon 0.25 0.26 0.245 0.25 6,048,942 1,527,357 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.245 0.255 ### ### 0.0
2025-May-08 Thu ### 0.28 0.21 0.26 12,737,183 ### ### ### 0.0
2025-May-07 Wed ### 0.22 ### 0.21 ### ### ###
2025-May-06 Tue ### ### ### ### 8.7 8.7 0.0
2025-May-05 Mon 0.21 0.22 ### ### 1,631,878 ### 23.4 23.4 0.0
2025-May-02 Fri 0.21 0.22 0.2 0.21 ### ### ###
2025-May-01 Thu ### ### ### 0.21 2.5 2.5 ###
2025-Apr-30 Wed ### ### 0.2225 0.23 21.0 21.0 ###
2025-Apr-29 Tue 0.225 0.255 0.225 0.24 5,116,524 ### 93.1 93.1 0.0
2025-Apr-28 Mon ### 0.245 0.22 0.225 4,156,845 ### 13.9 13.9 ###
2025-Apr-24 Thu 0.225 0.24 0.225 ### ### ### 0.0
2025-Apr-23 Wed 0.245 0.245 0.22 0.23 5,305,556 1,233,541 8.9 8.9 ###
2025-Apr-22 Tue 0.225 0.25 0.2125 0.25 97.3 97.3 0.0
2025-Apr-17 Thu 0.225 0.23 0.21 0.225 4,252,951 935,649 59.3 59.3 ###
2025-Apr-16 Wed 0.22 0.245 0.2175 0.23 7,792,750 1,802,073 89.1 89.1 ###
2025-Apr-15 Tue ### ### ### 0.21 ### ### ###
2025-Apr-14 Mon 0.175 ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 5,513,284 0 ### ### 0.0
2025-Apr-10 Thu ### ### 0.145 0.155 8,071,050 585,151 9.0 9.0 ###
2025-Apr-09 Wed ### 0.155 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Apr-04 Fri ### ### ### 0.125 92.0 92.0 0.0
2025-Apr-03 Thu ### ### ### ### 16.9 16.9 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### 0.155 0.145 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.155 0.155 0.145 ### 18.9 18.9 0.0
2025-Mar-28 Fri 0.175 ### 0.155 ### 4,324,174 335,123 ### ### 0.0
2025-Mar-27 Thu ### ### ### 0.175 3,832,573 0 ### ### 0.0
2025-Mar-26 Wed 0.155 0.185 0.155 ### 9,609,783 ### 96.6 96.6 0.0
2025-Mar-25 Tue ### ### ### 0.155 1,696,082 0 ### ### ###
2025-Mar-24 Mon ### ### ### 0.155 5.1 5.1 ###
2025-Mar-21 Fri 0.145 ### 0.145 0.175 ### ### 0.0
2025-Mar-20 Thu ### 0.155 0.145 0.145 1,697,174 254,576 ### ### ###
2025-Mar-19 Wed 0.125 0.155 0.125 ### 7,743,226 1,084,051 99.4 99.4 0.0
2025-Mar-18 Tue ### ### 0.125 0.125 4,110,276 ### ### ### 0.0
2025-Mar-17 Mon ### 0.145 ### ### 3,625,223 262,828 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.175 0.175 0.1575 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.145 0.155 7,972,077 577,975 ### ### ###
2025-Mar-06 Thu 0.175 0.175 0.155 0.155 1.9 1.9 ###
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 0.185 0.185 ### ### 5,643,441 ### ### ### 0.0
2025-Mar-03 Mon 0.21 0.21 0.185 0.185 3,463,186 683,979 ### ### ###
2025-Feb-28 Fri 0.225 0.225 ### 0.2 2.9 2.9 0.0
2025-Feb-27 Thu ### ### ### 0.23 94.6 94.6 ###
2025-Feb-26 Wed 0.23 0.23 ### 0.225 5,132,783 590,270 ### ### ###
2025-Feb-25 Tue 0.2 0.22 ### ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.185 ### 21.3 21.3 0.0
2025-Feb-21 Fri 0.185 0.1975 0.1775 ### 3,087,470 ### 86.1 86.1 0.0
2025-Feb-20 Thu ### 0.185 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.185 0.185 0.175 ### 18.3 18.3 0.0
2025-Feb-18 Tue ### ### 0.185 0.185 2,229,052 206,187 ### ### ###
2025-Feb-17 Mon ### ### 0.185 ### ### ### 0.0
2025-Feb-14 Fri 0.2 ### ### ### 4,347,421 0 15.7 15.7 0.0
2025-Feb-13 Thu 0.22 0.2225 0.1975 ### 9,012,846 ### ### ### 0.0
2025-Feb-12 Wed 0.245 0.26 0.22 0.22 12,476,585 2,994,380 ### ### 0.0
2025-Feb-11 Tue 0.225 0.225 0.21 ### 10.1 10.1 0.0
2025-Feb-10 Mon ### 0.2175 0.2075 ### 2,171,745 ### ### ### 0.0
2025-Feb-07 Fri 0.225 0.23 ### ### 7.9 7.9 0.0
2025-Feb-06 Thu 0.22 0.225 ### 0.22 3,963,784 445,925 ### ### 0.0
2025-Feb-05 Wed 0.2 0.22 ### ### 94.8 94.8 0.0
2025-Feb-04 Tue 0.2 0.21 ### 0.2 7,493,777 786,846 ### ### 0.0
2025-Feb-03 Mon 0.22 0.22 0.185 ### 1.3 1.3 0.0
2025-Jan-31 Fri ### ### 0.22 0.22 3,567,843 ### 5.7 5.7 0.0
2025-Jan-30 Thu ### 0.255 0.225 0.225 11.0 11.0 ###
2025-Jan-29 Wed 0.24 0.245 0.225 0.24 59.2 59.2 0.0
2025-Jan-28 Tue 0.25 0.255 0.23 ### 9.7 9.7 0.0
2025-Jan-24 Fri 0.255 0.27 0.25 0.26 83.3 83.3 0.0
2025-Jan-23 Thu 0.225 0.255 0.225 0.255 ### ### 0.0
2025-Jan-22 Wed 0.25 0.25 0.22 0.225 ### ### ###
2025-Jan-21 Tue 0.25 0.26 0.24 0.245 7,194,648 ### 17.5 17.5 0.0
2025-Jan-20 Mon 0.29 0.29 0.25 0.25 ### ### 0.0
2025-Jan-17 Fri 0.285 ### 0.275 0.285 ### ### ###
2025-Jan-16 Thu 0.255 0.275 0.25 0.27 8,994,856 2,361,149 ### ### ###
2025-Jan-15 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2025-Jan-14 Tue ### 0.28 0.245 0.25 5,755,522 1,510,824 ### ### 0.0
2025-Jan-13 Mon 0.28 0.28 0.255 0.27 5,087,227 ### 15.9 15.9 ###
2025-Jan-10 Fri ### ### 0.27 0.28 7,365,245 ### ### ### ###
2025-Jan-09 Thu 0.28 ### ### 0.29 16,031,221 0 91.4 91.4 ###
2025-Jan-08 Wed ### 0.285 0.2525 0.28 ### ### ###
2025-Jan-07 Tue 0.225 0.2575 ### 0.24 ### ### 0.0
2025-Jan-06 Mon 0.25 0.25 0.22 0.225 4,046,320 950,885 2.3 2.3 ###
2025-Jan-03 Fri ### 0.2725 0.245 0.245 ### ### 0.0
2025-Jan-02 Thu 0.26 0.275 0.2425 0.255 8,451,154 ### 16.9 16.9 0.0
2024-Dec-31 Tue 0.23 0.28 0.23 0.26 14,341,447 ### ### ### 0.0
2024-Dec-30 Mon ### ### 0.21 0.225 7,784,981 817,423 8.6 8.6 ###
2024-Dec-27 Fri 0.185 0.2425 0.185 0.23 18,353,881 3,923,142 ### ### ###
2024-Dec-24 Tue 0.185 0.2 ### 0.185 7,463,978 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.175 ### ### ### 18,645,357 0 96.0 96.0 0.0
2024-Dec-20 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Dec-19 Thu ### 0.1475 ### 0.145 4,832,144 356,370 91.0 91.0 ###
2024-Dec-18 Wed ### ### 0.145 ### 6.1 6.1 0.0
2024-Dec-17 Tue 0.175 0.175 0.155 ### 4,513,081 744,658 ### ### 0.0
2024-Dec-16 Mon ### 0.185 ### ### 9,860,471 ### 11.8 11.8 0.0
2024-Dec-13 Fri ### 0.22 ### ### 25,167,922 2,768,471 ### ### 0.0
2024-Dec-12 Thu ### ### 0.175 0.2 13,318,954 ### 98.5 98.5 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.175 0.145 0.175 ### ### 0.0
2024-Dec-09 Mon ### ### 0.145 0.145 ### ### ###
2024-Dec-06 Fri ### 0.185 ### ### 99.0 99.0 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.155 ### 0.155 98.6 98.6 ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.083 ### 0.081 ### 23,017,970 932,227 96.6 96.6 0.0
2024-Nov-29 Fri 0.089 ### ### 0.082 34,990,280 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### 0.071 ### ### ### ### 0.0
2024-Nov-25 Mon 0.078 0.078 ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.077 ### 0.073 5,386,245 207,370 95.2 95.2 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.073 0.075 ### ### 5.5 5.5 0.0
2024-Nov-19 Tue 0.074 0.075 0.071 0.072 1,547,351 112,956 17.4 17.4 0.0
2024-Nov-18 Mon 0.076 0.077 0.073 0.074 ### ### 0.0
2024-Nov-15 Fri ### 0.081 0.076 0.077 13.2 13.2 0.0
2024-Nov-14 Thu 0.078 0.079 0.076 0.077 664,080 ### ### ### 0.0
2024-Nov-13 Wed 0.082 0.082 0.075 0.078 ### ### 0.0
2024-Nov-12 Tue 0.084 ### 0.082 0.082 19.8 19.8 0.0
2024-Nov-11 Mon ### 0.084 0.079 0.082 1,027,926 83,775 ### ### 0.0
2024-Nov-08 Fri ### 0.081 ### 0.079 4,115,528 166,678 97.8 97.8 0.0
2024-Nov-07 Thu 0.076 0.076 ### ### 3.7 3.7 0.0
2024-Nov-06 Wed ### 0.081 0.075 0.075 ### ### 0.0
2024-Nov-05 Tue ### 0.081 0.077 0.079 1,728,587 136,558 ### ### 0.0
2024-Nov-04 Mon 0.084 0.087 0.078 ### 4,257,871 351,274 ### ### 0.0
2024-Nov-01 Fri 0.079 0.085 0.079 0.083 1,275,581 ### 93.7 93.7 0.0
2024-Oct-31 Thu ### 0.085 0.079 0.081 2,425,754 ### 77.6 77.6 0.0
2024-Oct-30 Wed 0.088 0.088 0.079 0.081 3,772,028 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.086 0.086 ### ### ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.086 ### 0.084 ### 97.9 97.9 0.0
2024-Oct-24 Thu 0.088 ### 0.085 0.085 4,534,385 ### ### ### ###
2024-Oct-23 Wed 0.082 ### 0.081 0.089 ### ### ###
2024-Oct-22 Tue ### 0.087 0.079 0.081 ### ### 0.0
2024-Oct-21 Mon 0.087 ### 0.078 ### 5.3 5.3 0.0
2024-Oct-18 Fri 0.087 0.089 0.083 0.085 6,090,626 ### 18.6 18.6 ###
2024-Oct-17 Thu ### ### ### ### 3.9 3.9 0.0
2024-Oct-16 Wed 0.076 ### 0.076 ### ### ### 0.0
2024-Oct-15 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Oct-14 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Oct-11 Fri 0.071 ### 0.071 0.085 10,684,956 ### ### ### ###
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 3.5 3.5 0.0
2024-Oct-08 Tue ### ### ### ### 1,696,356 0 6.7 6.7 0.0
2024-Oct-07 Mon ### ### ### ### 8.3 8.3 0.0
2024-Oct-04 Fri 0.071 0.071 ### ### 475,849 ### ### ### 0.0
2024-Oct-03 Thu ### 0.071 ### 0.071 1,335,158 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 1,082,356 0 ### ### 0.0
2024-Oct-01 Tue 0.071 0.071 ### ### 408,329 ### ### ### 0.0
2024-Sep-30 Mon 0.071 0.071 ### ### 410,885 14,586 ### ### 0.0
2024-Sep-27 Fri ### 0.072 ### ### 89.4 89.4 0.0
2024-Sep-26 Thu 0.071 0.071 ### ### 967,082 ### ### ### 0.0
2024-Sep-25 Wed 0.074 0.074 ### 0.071 1,838,976 68,042 ### ### 0.0
2024-Sep-24 Tue 0.072 0.073 ### 0.073 1,325,652 48,386 ### ### 0.0
2024-Sep-23 Mon 0.073 0.074 ### 0.072 2,207,848 ### 25.0 25.0 0.0
2024-Sep-20 Fri 0.075 0.077 0.071 0.073 17.6 17.6 0.0
2024-Sep-19 Thu 0.072 0.075 ### 0.075 3,371,446 126,429 ### ### 0.0
2024-Sep-18 Wed ### 0.072 ### ### ### ### 0.0
2024-Sep-17 Tue 0.057 ### 0.057 ### 99.2 99.2 0.0
2024-Sep-16 Mon 0.057 ### 0.056 ### 2,411,523 67,522 93.1 93.1 0.0
2024-Sep-13 Fri 0.056 ### 0.052 0.054 11.6 11.6 ###
2024-Sep-12 Thu 0.058 ### 0.052 0.052 ### ### ###
2024-Sep-11 Wed 0.048 0.049 ### 0.049 1,238,074 ### 82.9 82.9 ###
2024-Sep-10 Tue 0.051 0.051 0.048 0.048 449,040 22,227 7.1 7.1 ###
2024-Sep-09 Mon ### 0.051 ### ### 321,140 8,189 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.052 ### 0.051 658,988 ### 86.0 86.0 ###
2024-Sep-05 Thu 0.052 0.053 ### ### 12.3 12.3 0.0
2024-Sep-04 Wed ### 0.052 0.049 ### ### ### 0.0
2024-Sep-03 Tue 0.058 0.058 0.049 0.049 1,768,780 94,629 0.8 0.8 ###
2024-Sep-02 Mon 0.059 0.059 0.057 0.057 33,127 1,921 16.3 16.3 0.0
2024-Aug-30 Fri 0.056 0.059 0.056 0.059 448,782 ### ### ### 0.0
2024-Aug-29 Thu 0.059 ### 0.055 ### 1,177,275 32,375 92.8 92.8 0.0
2024-Aug-28 Wed ### ### 0.056 0.059 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 5.4 5.4 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.055 ### 0.053 ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.052 ### 6,674,189 173,528 6.4 6.4 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 389,046 0 93.3 93.3 0.0
2024-Aug-15 Thu ### ### ### ### 200,325 0 ### ### 0.0
2024-Aug-14 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Aug-13 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2024-Aug-12 Mon 0.027 0.028 0.026 0.028 89.8 89.8 ###
2024-Aug-09 Fri 0.028 0.029 0.027 0.027 301,125 ### ### ### ###
2024-Aug-08 Thu 0.029 0.029 0.025 0.025 301,329 ### ### ### ###
2024-Aug-07 Wed 0.025 0.026 0.025 0.026 152,689 ### 88.7 88.7 ###
2024-Aug-06 Tue 0.028 0.028 0.024 0.024 1.3 1.3 ###
2024-Aug-05 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Aug-02 Fri 0.026 0.029 0.026 0.029 97.8 97.8 0.0
2024-Aug-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-Jul-31 Wed 0.028 0.029 0.027 0.027 118,074 ### ### ### ###
2024-Jul-30 Tue 0.028 0.028 0.028 0.028 91,442 ### 69.1 69.1 ###
2024-Jul-29 Mon ### ### 0.028 ### 492,772 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 206,084 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 727,521 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 331,685 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 335,023 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 351,853 0 16.8 16.8 0.0
2024-Jul-12 Fri ### ### ### ### 330,271 0 6.0 6.0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jul-09 Tue 0.043 0.044 ### 0.0385 3,714,173 ### 2.0 2.0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.041 ### ### ### ### 0.0
2024-Jul-04 Thu ### 0.045 ### ### 1,735,541 39,049 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.041 ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 765,087 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 16.3 16.3 0.0
2024-Jun-27 Thu 0.042 0.045 ### ### 2,441,779 54,940 ### ### 0.0
2024-Jun-26 Wed 0.042 0.042 ### 0.041 858,082 ### ### ### 0.0
2024-Jun-25 Tue 0.045 0.045 ### ### 764,087 ### ### ### 0.0
2024-Jun-24 Mon 0.045 0.045 ### ### 1.3 1.3 0.0
2024-Jun-21 Fri ### 0.045 ### 0.045 ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 1,285,470 0 83.2 83.2 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 825,641 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 1,057,376 0 ### ### 0.0
2024-Jun-11 Tue 0.042 0.042 ### ### 1,321,026 27,741 2.5 2.5 0.0
2024-Jun-07 Fri 0.043 0.043 0.041 0.042 16.4 16.4 ###
2024-Jun-06 Thu 0.043 0.044 0.041 0.044 905,781 ### ### ### ###
2024-Jun-05 Wed 0.042 0.042 ### 0.041 819,777 ### 20.8 20.8 0.0
2024-Jun-04 Tue 0.044 0.044 0.044 0.044 412,353 18,143 ### ### ###
2024-Jun-03 Mon 0.044 0.044 0.044 0.044 271,570 11,949 69.6 69.6 ###
2024-May-31 Fri 0.047 0.047 0.044 0.044 4.1 4.1 ###
2024-May-30 Thu 0.047 0.047 0.043 0.044 7.0 7.0 ###
2024-May-29 Wed 0.045 0.045 0.044 0.045 481,147 ### 73.4 73.4 ###
2024-May-28 Tue 0.046 0.046 0.043 0.045 2,174,784 96,777 ### ### ###
2024-May-27 Mon 0.046 0.048 0.045 0.047 ### ### ###
2024-May-24 Fri 0.049 0.049 0.045 0.048 1,638,157 ### ### ### ###
2024-May-23 Thu 0.054 0.054 0.049 0.049 1.9 1.9 ###
2024-May-22 Wed 0.054 0.054 0.051 0.051 94,158 4,943 ### ### ###
2024-May-21 Tue 0.053 0.054 ### 0.052 668,044 ### 19.3 19.3 ###
2024-May-20 Mon 0.052 0.052 ### 0.052 450,481 ### 65.3 65.3 ###
2024-May-17 Fri 0.053 0.053 0.051 0.052 417,070 21,687 17.9 17.9 ###
2024-May-16 Thu 0.055 0.055 0.052 0.052 1,258,257 ### ### ### ###
2024-May-15 Wed 0.058 0.058 0.055 0.055 7.4 7.4 ###
2024-May-14 Tue 0.055 ### 0.055 0.058 ### ### 0.0
2024-May-13 Mon 0.059 0.059 0.056 0.058 ### ### 0.0
2024-May-10 Fri ### ### 0.057 0.057 1,686,740 48,072 ### ### 0.0
2024-May-09 Thu 0.055 ### 0.054 ### ### ### 0.0
2024-May-08 Wed 0.058 0.058 0.056 0.056 475,873 27,124 13.1 13.1 ###
2024-May-07 Tue ### ### 0.059 0.059 3,639,540 ### 3.1 3.1 0.0
2024-May-06 Mon ### ### 0.058 ### 11,286,175 ### ### ### 0.0
2024-May-03 Fri 0.052 0.058 0.052 0.058 97.0 97.0 0.0
2024-May-02 Thu 0.057 0.057 0.054 0.056 1,668,978 92,628 21.7 21.7 ###
2024-May-01 Wed 0.053 ### 0.053 0.058 6,778,452 179,628 ### ### 0.0
2024-Apr-30 Tue ### ### 0.054 0.055 3.7 3.7 ###
2024-Apr-29 Mon 0.055 ### 0.055 ### ### ### 0.0
2024-Apr-26 Fri 0.055 0.056 0.051 0.056 ### ### ###
2024-Apr-24 Wed 0.059 0.059 0.053 0.057 13.7 13.7 0.0
2024-Apr-23 Tue 0.051 0.058 0.051 0.058 98.3 98.3 0.0
2024-Apr-22 Mon 0.047 0.053 0.047 ### 1,758,178 ### 94.1 94.1 0.0
2024-Apr-19 Fri 0.045 ### 0.045 0.048 2,848,378 64,088 ### ### ###
2024-Apr-18 Thu 0.049 0.049 0.045 0.045 1,888,585 ### 3.9 3.9 ###
2024-Apr-17 Wed ### 0.051 0.047 ### ### ### 0.0
2024-Apr-16 Tue 0.053 0.053 0.048 0.048 ### ### ###
2024-Apr-15 Mon 0.055 0.056 0.053 0.053 15.2 15.2 ###
2024-Apr-12 Fri 0.053 0.056 0.052 0.053 1,211,976 65,446 ### ### ###
2024-Apr-11 Thu 0.055 0.055 0.051 0.051 4.8 4.8 ###
2024-Apr-10 Wed 0.053 0.058 0.053 0.055 1,783,541 98,986 ### ### ###
2024-Apr-09 Tue 0.052 0.053 ### 0.053 2,060,349 ### ### ### ###
2024-Apr-08 Mon 0.055 0.056 0.052 0.055 1,792,722 ### ### ### ###
2024-Apr-05 Fri 0.053 0.055 0.053 0.054 82.3 82.3 ###
2024-Apr-04 Thu ### ### 0.052 0.055 ### ### ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,629,823 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.071 0.071 ### ### 3,339,189 118,541 2.7 2.7 0.0
2024-Mar-26 Tue 0.072 0.072 ### ### 534,150 19,229 17.3 17.3 0.0
2024-Mar-25 Mon 0.074 0.074 0.071 0.072 16.7 16.7 0.0
2024-Mar-22 Fri 0.072 0.075 0.071 0.074 88.0 88.0 0.0
2024-Mar-21 Thu 0.074 0.075 0.072 0.075 203,252 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.074 0.074 ### ### 0.0
2024-Mar-19 Tue 0.077 0.077 0.074 0.075 ### ### 0.0
2024-Mar-18 Mon 0.075 0.075 0.075 0.075 26,250 ### ### ### 0.0
2024-Mar-15 Fri 0.075 0.076 0.072 0.074 1,040,728 ### ### ### 0.0
2024-Mar-14 Thu 0.076 0.082 0.076 0.076 1,082,049 85,481 69.3 69.3 0.0
2024-Mar-13 Wed 0.084 0.084 0.076 0.077 ### ### 0.0
2024-Mar-12 Tue 0.078 0.083 0.078 0.082 1,207,241 97,182 90.5 90.5 0.0
2024-Mar-11 Mon ### ### ### 0.078 ### ### 0.0
2024-Mar-08 Fri 0.081 0.083 0.078 ### 24.0 24.0 0.0
2024-Mar-07 Thu 0.079 0.081 0.077 0.079 ### ### 0.0
2024-Mar-06 Wed 0.083 0.085 0.077 ### 875,625 70,925 ### ### 0.0
2024-Mar-05 Tue 0.086 0.089 0.083 0.083 ### ### 0.0
2024-Mar-04 Mon 0.087 0.087 0.086 0.086 ### ### ###
2024-Mar-01 Fri 0.086 0.089 0.085 0.087 929,521 ### 74.2 74.2 ###
2024-Feb-29 Thu ### ### 0.084 0.088 1,750,151 ### ### ### ###
2024-Feb-28 Wed ### ### 0.083 0.089 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 1,887,356 0 95.0 95.0 0.0
2024-Feb-23 Fri ### ### ### ### 6.0 6.0 0.0
2024-Feb-22 Thu ### ### ### ### 82.6 82.6 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.079 ### 0.079 ### ### ### 0.0
2024-Feb-19 Mon 0.077 0.081 0.074 0.078 2,453,582 190,152 ### ### 0.0
2024-Feb-16 Fri ### 0.076 ### 0.076 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 2,272,583 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.059 ### 18.1 18.1 0.0
2024-Feb-13 Tue ### ### 0.058 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 726,249 0 ### ### 0.0
2024-Feb-09 Fri 0.072 0.072 ### ### 574,224 20,672 ### ### 0.0
2024-Feb-08 Thu ### 0.072 ### 0.072 965,374 34,753 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### 0.071 ### ### 1,082,053 ### ### ### 0.0
2024-Feb-05 Mon 0.072 0.072 ### ### 1,947,524 ### ### ### 0.0
2024-Feb-02 Fri 0.072 0.078 ### 0.072 2,670,376 104,144 61.9 61.9 0.0
2024-Feb-01 Thu 0.074 0.074 0.072 0.074 73.1 73.1 0.0
2024-Jan-31 Wed 0.071 0.075 0.071 0.075 93.6 93.6 0.0
2024-Jan-30 Tue 0.074 0.075 ### ### 1,004,352 ### ### ### 0.0
2024-Jan-29 Mon 0.083 0.087 0.074 0.075 6,167,782 ### 5.0 5.0 0.0
2024-Jan-25 Thu 0.081 0.083 0.079 ### ### ### 0.0
2024-Jan-24 Wed 0.073 ### 0.073 ### ### ### 0.0
2024-Jan-23 Tue ### 0.076 ### 0.076 5,889,858 ### 97.4 97.4 0.0
2024-Jan-22 Mon ### 0.073 ### ### 4,655,881 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.072 0.072 ### ### 1,922,846 69,222 9.5 9.5 0.0
2024-Jan-18 Thu 0.073 0.076 0.071 0.073 1,536,185 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.073 0.084 0.072 0.074 83.8 83.8 0.0
2024-Jan-16 Tue 0.086 0.086 0.074 0.075 1.9 1.9 0.0
2024-Jan-15 Mon 0.088 ### 0.086 0.086 ### ### ###
2024-Jan-12 Fri ### ### ### ### 2.2 2.2 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 8,457,655 0 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.125 ### ### 6.4 6.4 0.0
2024-Jan-05 Fri ### 0.175 ### ### 32,937,182 ### 96.5 96.5 0.0
2024-Jan-04 Thu 0.071 ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.076 ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.074 ### ### ### 19,839,754 0 ### ### 0.0
2023-Dec-29 Fri 0.046 ### 0.045 ### 27,249,253 ### ### ### 0.0
2023-Dec-28 Thu 0.046 ### 0.043 0.043 2,832,320 ### ### ### ###
2023-Dec-27 Wed 0.049 0.049 0.045 0.046 1,688,279 79,349 4.8 4.8 ###
2023-Dec-22 Fri 0.052 0.053 0.047 0.048 6,336,140 ### 3.1 3.1 ###
2023-Dec-21 Thu 0.047 0.054 0.042 0.051 12,423,170 ### 96.0 96.0 ###
2023-Dec-20 Wed 0.048 0.054 0.045 0.048 14,561,180 720,778 ### ### ###
2023-Dec-19 Tue ### ### ### 0.044 ### ### ###
2023-Dec-18 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Dec-15 Fri 0.025 0.027 0.021 0.021 ### ### ###
2023-Dec-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-13 Wed 0.024 0.026 0.024 0.025 ### ### ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.023 0.024 0.021 0.024 92,173 2,073 ### ### ###
2023-Dec-08 Fri 0.023 0.023 0.023 0.023 62.8 62.8 ###
2023-Dec-07 Thu 0.024 0.024 0.023 0.023 11.9 11.9 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 58.5 58.5 ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2023-Dec-04 Mon 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-01 Fri 0.026 0.026 0.024 0.024 4.5 4.5 ###
2023-Nov-30 Thu 0.028 0.028 0.026 0.026 4.6 4.6 ###
2023-Nov-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-28 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2023-Nov-27 Mon 0.026 0.027 0.026 0.026 208,255 ### ### ### ###
2023-Nov-24 Fri 0.025 0.025 0.025 0.025 43,253 1,081 67.8 67.8 ###
2023-Nov-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-22 Wed 0.027 0.027 0.025 0.025 5.7 5.7 ###
2023-Nov-21 Tue 0.026 0.027 0.026 0.027 316,050 8,375 ### ### ###
2023-Nov-20 Mon 0.027 0.027 0.025 0.025 337,288 ### ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.026 0.027 68.8 68.8 ###
2023-Nov-16 Thu 0.024 0.024 0.024 0.024 506,648 12,159 73.1 73.1 ###
2023-Nov-15 Wed 0.026 0.026 0.024 0.025 11.8 11.8 ###
2023-Nov-14 Tue 0.023 0.024 0.023 0.024 188,352 4,426 89.8 89.8 ###
2023-Nov-13 Mon 0.023 0.023 0.023 0.023 77.6 77.6 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-09 Thu 0.024 0.024 0.023 0.023 195,279 4,589 ### ### ###
2023-Nov-08 Wed 0.023 0.023 0.023 0.023 440,347 10,127 ### ### ###
2023-Nov-07 Tue 0.024 0.024 0.023 0.023 618,259 14,529 ### ### ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-03 Fri 0.021 0.025 0.021 0.024 1,451,140 33,376 ### ### ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-01 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Oct-31 Tue 0.023 0.023 ### 0.022 11.5 11.5 ###
2023-Oct-30 Mon 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-27 Fri 0.022 0.022 0.021 0.022 65.2 65.2 ###
2023-Oct-26 Thu 0.021 0.022 ### 0.021 1,031,276 11,344 72.2 72.2 ###
2023-Oct-25 Wed 0.022 0.023 0.022 0.023 106,371 ### 90.4 90.4 ###
2023-Oct-24 Tue 0.021 0.023 0.021 0.022 809,346 ### 91.2 91.2 ###
2023-Oct-23 Mon 0.022 0.023 0.021 0.021 709,783 ### ### ### ###
2023-Oct-20 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-Oct-19 Thu 0.025 0.025 0.021 0.023 ### ### ###
2023-Oct-18 Wed 0.029 0.029 0.025 0.026 1,126,080 ### ### ### ###
2023-Oct-17 Tue ### ### 0.028 ### 1,551,948 21,727 2.8 2.8 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.0345 0.0345 ### ### 96,642 ### 8.5 8.5 0.0
2023-Oct-12 Thu ### ### ### ### 20,877 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 84,250 0 13.4 13.4 0.0
2023-Oct-10 Tue ### ### ### ### 2,750 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 319,845 0 19.4 19.4 0.0
2023-Oct-06 Fri ### ### ### ### 302,271 0 18.4 18.4 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 666,049 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1,240,844 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,561,550 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 2,241,740 0 12.9 12.9 0.0
2023-Sep-28 Thu 0.049 0.051 ### ### 11,156,781 ### 0.1 0.1 0.0
2023-Sep-27 Wed ### 0.043 ### 0.042 ### ### ###
2023-Sep-26 Tue ### 0.041 ### ### 416,721 8,542 89.1 89.1 0.0
2023-Sep-25 Mon ### ### ### ### 33,042 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 387,182 0 14.3 14.3 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Sep-14 Thu ### 0.041 ### ### 767,474 ### 85.3 85.3 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 192,942 0 14.7 14.7 0.0
2023-Sep-07 Thu ### 0.041 ### ### 22.1 22.1 0.0
2023-Sep-06 Wed ### 0.044 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.046 0.046 ### 0.044 876,429 20,157 10.0 10.0 ###
2023-Sep-04 Mon 0.058 0.059 0.045 0.045 1,154,223 ### ### ### ###
2023-Sep-01 Fri 0.049 0.049 0.048 0.048 20.0 20.0 ###
2023-Aug-31 Thu 0.048 0.048 0.048 0.048 67.1 67.1 ###
2023-Aug-30 Wed 0.054 0.054 0.048 ### 55,454 2,828 ### ### 0.0
2023-Aug-29 Tue ### 0.054 0.049 ### 713,889 ### ### ### 0.0
2023-Aug-28 Mon 0.054 0.054 ### 0.054 449,885 12,146 ### ### ###
2023-Aug-25 Fri 0.053 0.055 0.053 0.055 89.7 89.7 ###
2023-Aug-24 Thu 0.054 0.057 0.052 0.056 87.7 87.7 ###
2023-Aug-23 Wed 0.056 0.058 0.054 0.057 751,947 ### 81.1 81.1 0.0
2023-Aug-22 Tue 0.057 0.058 0.051 0.056 1,545,250 ### ### ### ###
2023-Aug-21 Mon 0.057 ### 0.056 ### 93.5 93.5 0.0
2023-Aug-18 Fri ### ### 0.056 ### 414,879 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.059 0.059 0.059 0.059 43,776 2,582 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 237,585 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 93.8 93.8 0.0
2023-Aug-11 Fri 0.059 ### 0.058 0.059 298,373 8,652 ### ### 0.0
2023-Aug-10 Thu ### ### 0.059 0.059 183,082 ### 11.4 11.4 0.0
2023-Aug-09 Wed ### ### 0.059 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 7.8 7.8 0.0
2023-Aug-07 Mon ### ### 0.059 ### 1,394,871 41,148 84.4 84.4 0.0
2023-Aug-04 Fri 0.0645 ### 0.0645 ### 103,654 3,342 74.0 74.0 0.0
2023-Aug-03 Thu ### ### ### ### 103,055 0 ### ### 0.0
2023-Aug-02 Wed ### ### 0.059 ### 24.7 24.7 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.059 ### 3.7 3.7 0.0
2023-Jul-28 Fri 0.075 0.079 ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.086 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 33,084 0 ### ### 0.0
2023-Jul-25 Tue ### ### 0.087 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 12.2 12.2 0.0
2023-Jul-21 Fri ### ### ### ### 215,383 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### 0.0925 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 552,448 0 ### ### 0.0
2023-Jul-13 Thu ### ### 0.088 ### 854,845 ### 72.5 72.5 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 846,183 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 160,859 0 93.3 93.3 0.0
2023-Jul-06 Thu ### ### ### ### 246,623 0 7.5 7.5 0.0
2023-Jul-05 Wed ### ### ### ### 97.7 97.7 0.0
2023-Jul-04 Tue ### ### ### ### 50,373 0 12.6 12.6 0.0
2023-Jul-03 Mon ### ### ### ### 159,925 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 73,484 0 87.4 87.4 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 191,656 0 95.9 95.9 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 246,043 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 622,328 0 94.5 94.5 0.0
2023-Jun-22 Thu ### ### ### ### 38.8 38.8 0.0
2023-Jun-21 Wed ### ### ### ### 1.1 1.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 1,949,781 0 ### ### 0.0
2023-Jun-14 Wed 0.125 0.125 0.1175 ### 13.1 13.1 0.0
2023-Jun-13 Tue ### 0.1225 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 93.1 93.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### 0.1125 ### 4,410,386 248,084 1.2 1.2 0.0
2023-Jun-05 Mon ### ### ### ### 865,683 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,185,943 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 10.3 10.3 0.0
2023-May-31 Wed ### ### ### ### 716,347 0 ### ### 0.0
2023-May-30 Tue 0.125 0.1275 ### ### 1,744,876 ### ### ### 0.0
2023-May-29 Mon ### ### 0.125 0.125 1,006,289 ### ### ### 0.0
2023-May-26 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2023-May-25 Thu ### ### ### ### 2,555,028 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 97.6 97.6 0.0
2023-May-23 Tue 0.125 0.1275 0.1175 0.125 3,693,276 452,426 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 4,288,588 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 23,561,924 0 0.1 0.1 0.0
2023-May-18 Thu ### 0.145 0.1375 ### 2,578,859 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 3,772,285 0 ### ### 0.0
2023-May-16 Tue ### ### 0.155 ### 2,733,557 211,850 18.6 18.6 0.0
2023-May-15 Mon 0.21 0.22 ### ### 0.5 0.5 0.0
2023-May-12 Fri 0.185 0.2 0.185 ### 93.6 93.6 0.0
2023-May-11 Thu 0.185 ### ### 0.185 1,753,824 0 ### ### ###
2023-May-10 Wed ### ### ### ### 1,278,456 0 ### ### 0.0
2023-May-09 Tue ### 0.21 ### ### 4,879,050 ### 7.9 7.9 0.0
2023-May-08 Mon 0.175 ### 0.175 ### 3,744,044 ### ### ### 0.0
2023-May-05 Fri 0.175 0.175 ### ### 16.4 16.4 0.0
2023-May-04 Thu ### 0.185 ### ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.185 0.155 ### ### ### 0.0
2023-May-02 Tue ### 0.175 ### ### 3,278,423 ### 76.9 76.9 0.0
2023-May-01 Mon ### 0.175 0.1575 ### 3,489,976 ### ### ### 0.0
2023-Apr-28 Fri ### 0.185 0.155 0.155 3,223,880 548,059 ### ### ###
2023-Apr-27 Thu ### ### 0.155 0.175 5,030,954 ### 97.0 97.0 0.0
2023-Apr-26 Wed ### ### 0.125 ### 10,594,989 662,186 ### ### 0.0
2023-Apr-24 Mon ### 0.145 ### ### 3,711,527 269,085 99.0 99.0 0.0
2023-Apr-21 Fri ### ### ### ### 3,131,556 0 ### ### 0.0
2023-Apr-20 Thu ### 0.125 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0.3 0.3 0.0
2023-Apr-18 Tue ### ### ### ### 3,200,770 0 99.9 99.9 0.0
2023-Apr-17 Mon ### 0.125 ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.1025 0.1025 ### ### 20.1 20.1 0.0
2023-Apr-11 Tue ### ### ### ### 846,249 0 9.5 9.5 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 723,279 0 91.1 91.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.1125 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 69.8 69.8 0.0
2023-Mar-27 Mon ### ### ### ### 11.6 11.6 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 445,523 0 9.8 9.8 0.0
2023-Mar-22 Wed ### ### ### ### 1,171,657 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,483,784 0 ### ### 0.0
2023-Mar-20 Mon ### 0.1075 ### ### 2,829,745 ### ### ### 0.0
2023-Mar-17 Fri ### 0.125 ### ### 1,677,840 ### 1.2 1.2 0.0
2023-Mar-16 Thu ### ### ### ### 692,180 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 4,657,941 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 1,858,055 0 99.0 99.0 0.0
2023-Mar-13 Mon ### ### ### ### 1,816,285 0 24.9 24.9 0.0
2023-Mar-10 Fri ### ### ### ### 1,535,881 0 37.9 37.9 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 1,627,387 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 861,976 0 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.125 ### ### ### ### 0.0
2023-Mar-03 Fri 0.125 0.125 ### ### 10.0 10.0 0.0
2023-Mar-02 Thu ### 0.145 ### ### 2,115,255 153,355 ### ### 0.0
2023-Mar-01 Wed ### 0.155 0.125 ### 5,298,954 741,853 ### ### 0.0
2023-Feb-28 Tue ### 0.1525 ### 0.145 99.8 99.8 ###
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### 0.125 0.088 ### 21,898,028 ### ### ### 0.0
2023-Feb-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Feb-20 Mon 0.075 0.075 0.072 0.074 32.3 32.3 0.0
2023-Feb-17 Fri 0.076 0.076 0.073 0.073 176,722 ### ### ### 0.0
2023-Feb-16 Thu 0.075 0.075 0.073 0.075 62.6 62.6 0.0
2023-Feb-15 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Feb-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Feb-13 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2023-Feb-10 Fri 0.076 0.079 0.076 0.079 93.1 93.1 0.0
2023-Feb-09 Thu 0.076 ### 0.075 0.079 93.9 93.9 0.0
2023-Feb-08 Wed 0.077 0.079 0.076 0.079 47,277 ### 87.2 87.2 0.0
2023-Feb-07 Tue 0.078 0.078 0.077 0.077 204,870 15,877 30.1 30.1 0.0
2023-Feb-06 Mon 0.078 0.079 0.078 0.078 52,650 ### ### ### 0.0
2023-Feb-03 Fri 0.083 0.083 0.074 0.077 1,097,784 86,176 ### ### 0.0
2023-Feb-02 Thu 0.081 0.084 0.081 0.084 ### ### ###
2023-Feb-01 Wed 0.081 0.081 ### ### 191,349 7,749 ### ### 0.0
2023-Jan-31 Tue 0.081 0.082 ### ### 297,220 12,186 ### ### 0.0
2023-Jan-30 Mon 0.087 0.089 0.081 0.081 587,089 ### 4.4 4.4 0.0
2023-Jan-27 Fri 0.084 0.088 0.084 0.086 ### ### ###
2023-Jan-25 Wed 0.085 0.085 0.083 0.083 316,655 ### 20.8 20.8 0.0
2023-Jan-24 Tue 0.083 0.087 0.083 0.087 266,688 ### 94.0 94.0 ###
2023-Jan-23 Mon 0.081 0.083 0.081 0.083 ### ### 0.0
2023-Jan-20 Fri 0.086 0.086 0.081 0.081 403,974 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.083 0.083 2.1 2.1 0.0
2023-Jan-18 Wed ### ### ### ### 441,850 0 99.2 99.2 0.0
2023-Jan-17 Tue ### 0.085 0.077 0.081 300,421 ### ### ### 0.0
2023-Jan-16 Mon 0.0775 0.0775 0.0775 0.0775 8,986 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.077 0.081 0.075 0.081 24,570 ### ### ### 0.0
2023-Jan-12 Thu 0.076 0.077 0.075 0.077 78.6 78.6 0.0
2023-Jan-11 Wed 0.077 0.081 0.077 0.077 109,640 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.077 0.078 0.076 0.077 ### ### 0.0
2023-Jan-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jan-06 Fri 0.075 0.075 0.073 0.075 289,742 21,440 59.9 59.9 0.0
2023-Jan-05 Thu 0.075 0.077 0.075 0.075 ### ### 0.0
2023-Jan-04 Wed 0.075 0.075 0.075 0.075 61.4 61.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:04:53 thru 2025-05-21 19:04:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000