(MTX) METALS EXPLORATION LIMITED home page...


Prev Section TOC    Company Info for MTX    Fundamental Next Section
Listing Code MTX
Listing Name METALS EXPLORATION LIMITED
GICS Sector Materials
ISIN Name METALS EXPLORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTX0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MTX .. Tuesday 19th December 2006

MTX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTX
DATE ### 2020-09-29 ### 2006-12-29 ### 2006-10-27
SHARE PRICE ### ### ###
MARKET CAP ### 63637414.5 66530024.25
DIVIDEND YIELD ### 2.727272727 2.608695652
Price to Earnings (PE) Price/EPS 18.54199683 17.43264659 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 5.486956522
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER ### ### ###
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK ### ### ###
DIVPS 3 3 3
52 WK HI LAST% ### ### 4.347826087
52 WK LO LAST% 35.8974359 31.81818182 34.7826087
ALLORDS DIVYIELD 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD ### -1.152727273 -2.151304348
ALLORDS PE 13.83 13.83 13.79
PE ALLORDSPE 4.71199683 ### ###
EARNINGS YIELD BOND RATE ### ### -0.263043478
DIV YIELD BONDRATE ### -2.812727273 -3.141304348
10 YEAR BOND YIELD 5.8 5.54 5.75
AUD 0.7849 ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.7 0.7 0.7
DIVIDEND DATE EX 2006-02-23 2006-02-23 2006-02-23
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.8 0.75 0.7
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for MTX    Options Next Section

Score Company MTX for Ownership
CtrLinksDateNewsScore
1 an 2007-01-18  2024-04-18 15:33 GMT, Price
Closed at $0 		###
Price range $0.7 -> $1.2, for Dates 2004-Mar-05 Fri -> 2006-Dec-19 Tue
 


Prev Section News    Options owned by MTX    Warrants Next Section

No OPTIONS for company (MTX) METALS EXPLORATION LIMITED.

Prev Section Options    Warrants owned by MTX    Charting Next Section
No Warrants for company (MTX) METALS EXPLORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTX) METALS EXPLORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7 ### 0.4
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTX


Prev Section Weekly    Format Enhanced Daily Prices for MTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTX) METALS EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06309999999999999
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 84,040 98,326 ### 70.7 18.5
2006-Dec-18 Mon ### ### ### ### ### ### ### 80.8 18.5
2006-Dec-15 Fri ### ### ### ### 22,727 ### ### ### 18.2
2006-Dec-14 Thu ### ### ### ### ### ### 4.5 ### 18.2
2006-Dec-13 Wed ### ### ### ### ### 24,148 -4.3 ### 17.4
2006-Dec-12 Tue ### ### ### ### ### ### ### 70.0 ###
2006-Dec-11 Mon ### ### ### ### ### ### 4.5 93.4 18.2
2006-Dec-08 Fri ### ### ### ### ### ### -2.7 12.7 17.4
2006-Dec-07 Thu ### ### 1 ### 70,747 74,284 ### 68.2 17.4
2006-Dec-06 Wed ### ### ### ### ### 14,175 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### 18,847 ### 68.4 17.4
2006-Dec-01 Fri ### ### ### ### ### 60,352 ### 72.1 17.4
2006-Nov-30 Thu ### ### ### ### 700,520 ### ### 87.3 17.4
2006-Nov-29 Wed ### ### ### ### ### ### ### 59.7 ###
2006-Nov-28 Tue ### ### ### ### ### ### ### ### 17.0
2006-Nov-27 Mon ### ### ### ### ### ### 1.9 ### 17.4
2006-Nov-24 Fri ### ### ### ### ### ### -0.5 ### 17.4
2006-Nov-23 Thu ### ### 1 ### 22,986 ### ### ### 17.4
2006-Nov-22 Wed ### ### ### ### ### ### ### ### 17.0
2006-Nov-21 Tue 1 ### 1 ### ### ### ### 96.3 16.8
2006-Nov-20 Mon ### ### ### ### ### ### 10.5 ### ###
2006-Nov-17 Fri 1 1 1 1 ### ### ### 64.9 15.8
2006-Nov-16 Thu 1 ### 1 ### ### 3,587 ### 95.6 ###
2006-Nov-15 Wed ### ### ### ### ### ### -6.3 3.5 ###
2006-Nov-14 Tue ### ### ### ### ### ### ### 64.9 18.2
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### ### ### 18.2
2006-Nov-08 Wed ### ### ### ### ### ### ### 77.4 18.5
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 34,879 ### 3.5 ### 18.5
2006-Nov-03 Fri ### ### ### ### ### ### -0.9 26.2 17.9
2006-Nov-02 Thu ### ### ### ### ### 33,741 ### ### 17.9
2006-Nov-01 Wed ### ### ### ### 57,140 65,425 -0.9 ### ###
2006-Oct-31 Tue ### ### ### ### ### ### ### ### 18.2
2006-Oct-30 Mon ### ### ### ### ### ### ### ### 18.5
2006-Oct-27 Fri ### ### ### ### ### ### 0.9 76.4 18.2
2006-Oct-26 Thu ### ### ### ### ### 230,145 ### 65.2 ###
2006-Oct-25 Wed ### 1.2 ### ### ### ### 2.7 ### 18.2
2006-Oct-24 Tue ### ### ### ### ### 49,950 ### 73.7 ###
2006-Oct-23 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-20 Fri ### ### ### ### ### ### -1.3 18.9 ###
2006-Oct-19 Thu ### ### ### ### ### 158,778 ### 71.0 18.2
2006-Oct-18 Wed ### ### ### ### ### 492,576 -0.9 21.6 ###
2006-Oct-17 Tue 1 1.175 1 ### 508,485 552,977 ### 98.4 17.4
2006-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2006-Oct-12 Thu 0.85 0.85 0.85 0.85 ### 4,275 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### 4,750 ### ### 15.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### 5,225 ### 68.8 15.1
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.89 0.89 0.84 0.84 50,475 ### ### ### 13.3
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.89 0.89 0.89 0.89 ### ### ### 71.5 14.1
2006-Sep-25 Mon ### ### 0.89 0.89 ### 53,550 -0.6 26.3 14.1
2006-Sep-22 Fri ### ### 0.885 0.885 ### ### -6.8 ### 14.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-19 Tue 0.88 1 0.88 1 ### ### ### 99.0 15.8
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.88 0.88 0.88 0.88 31,272 ### ### 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### 0.88 0.88 ### ### -3.8 ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### 1 ### 1 83,850 ### ### 78.6 15.8
2006-Sep-05 Tue ### ### ### ### ### ### ### ### ###
2006-Sep-04 Mon ### ### ### ### ### ### ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### ### 71.5 15.8
2006-Aug-29 Tue 1 1 1 1 33,440 33,440 ### 66.5 15.8
2006-Aug-28 Mon ### ### ### ### ### ### ### ### ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-23 Wed ### ### ### ### ### 23,077 ### ### ###
2006-Aug-22 Tue ### ### ### ### 33,287 ### ### 69.0 ###
2006-Aug-21 Mon ### ### 0.87 0.87 8,386 7,421 ### 9.0 13.8
2006-Aug-18 Fri 0.87 ### 0.87 ### 15,125 13,385 3.4 ### ###
2006-Aug-17 Thu 0.84 ### 0.84 ### ### 47,850 7.1 ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.85 ### 0.76 ### 70,776 58,744 5.9 96.1 ###
2006-Aug-10 Thu 0.85 0.85 0.85 0.85 ### 73,526 ### 68.7 ###
2006-Aug-09 Wed 0.84 0.84 0.84 0.84 ### ### ### ### 13.3
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.84 0.84 0.84 0.84 ### ### ### 73.9 13.3
2006-Aug-03 Thu 0.84 0.84 0.84 0.84 870 ### ### 68.1 13.3
2006-Aug-02 Wed 0.84 0.84 0.84 0.84 33,521 28,157 ### ### 13.3
2006-Aug-01 Tue 0.85 0.85 0.85 0.85 2,551 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for MTX    Bottom Next Section
Basic Prices for MTX

Server processing from 2024-04-25 00:19:32 thru 2024-04-25 00:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000