Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 07:43:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTX) METALS EXPLORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTX    Basic Next Section


Company Details for (MTX) METALS EXPLORATION LIMITED

Listing CodeMTX
Listing NameMETALS EXPLORATION LIMITED
GICS SectorMaterials
ISIN NameMETALS EXPLORATION.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MTX0


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for MTX .. Tuesday 19th December 2006

MTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MTX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MTX) METALS EXPLORATION LIMITED
DateOpenHighLowCloseVolume
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-19############84040
2006-12-18###############
2006-12-15############22727
2006-12-14###############
2006-12-13###############
2006-12-12###############
2006-12-11###############
2006-12-08###############
2006-12-07######1###70747
2006-12-06###############
2006-12-0500000
2006-12-04###############
2006-12-01###############
2006-11-30############700520
2006-11-29###############
2006-11-28###############
2006-11-27###############
2006-11-24###############
2006-11-23######1###22986
2006-11-22###############
2006-11-211###1######
2006-11-20###############
2006-11-171111###
2006-11-161###1######
2006-11-15###############
2006-11-14###############
2006-11-1300000
2006-11-1000000
2006-11-09###############
2006-11-08###############
2006-11-0700000
2006-11-06############34879
2006-11-03###############
2006-11-02###############
2006-11-01############57140
2006-10-31###############
2006-10-30###############
2006-10-27###############
2006-10-26###############
2006-10-25###1.2#########
2006-10-24###############
2006-10-23###############
2006-10-20###############
2006-10-19###############
2006-10-18###############
2006-10-1711.1751###508485
2006-10-16###############
2006-10-13###############
2006-10-120.850.850.850.85###
2006-10-1100000
2006-10-1000000
2006-10-09###############
2006-10-0600000
2006-10-0500000
2006-10-04###############
2006-10-0300000
2006-10-0200000
2006-09-290.890.890.840.8450475
2006-09-2800000
2006-09-2700000
2006-09-260.890.890.890.89###
2006-09-25######0.890.89###
2006-09-22######0.8850.885###
2006-09-2100000
2006-09-20###############
2006-09-190.8810.881###
2006-09-1800000
2006-09-150.880.880.880.8831272
2006-09-1400000
2006-09-1300000
2006-09-12######0.880.88###
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-06###1###183850
2006-09-05###############
2006-09-04###############
2006-09-0100000
2006-08-3100000
2006-08-30###############
2006-08-29111133440
2006-08-28###############
2006-08-2500000
2006-08-24###############
2006-08-23###############
2006-08-22############33287
2006-08-21######0.870.878386
2006-08-180.87###0.87###15125
2006-08-170.84###0.84######
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-110.85###0.76###70776
2006-08-100.850.850.850.85###
2006-08-090.840.840.840.84###
2006-08-0800000
2006-08-0700000
2006-08-040.840.840.840.84###
2006-08-030.840.840.840.84870
2006-08-020.840.840.840.8433521
2006-08-010.850.850.850.852551
2006-07-310.850.850.850.85###
2006-07-2800000
2006-07-270.840.84######26543
2006-07-260.840.840.840.84###
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-18###############
2006-07-1700000
2006-07-14############12555
2006-07-13###############
2006-07-120.88###0.88######
2006-07-1100000
2006-07-100.820.820.820.82###
2006-07-070.820.820.820.82###
2006-07-0600000
2006-07-0500000
2006-07-04###############
2006-07-0300000
2006-06-300.80.80.80.837976
2006-06-270.8250.860.8250.86135581
2006-06-2600000
2006-06-2300000
2006-06-220.860.860.860.86###
2006-06-2100000
2006-06-2000000
2006-06-190.860.860.850.85###
2006-06-1600000
2006-06-1500000
2006-06-140.80.80.80.8###
2006-06-13######0.850.85###
2006-06-09###############
2006-06-08###1###1###
2006-06-0700000
2006-06-0600000
2006-06-05###############
2006-06-0200000
2006-06-01###############
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-26############77021
2006-05-25###1###1###
2006-05-24###############
2006-05-2300000
2006-05-22###############
2006-05-19###############
2006-05-18############22228
2006-05-17############870
2006-05-1600000
2006-05-15###############
2006-05-12############155250
2006-05-11###############
2006-05-10###############
2006-05-0900000
2006-05-081.155###1.155######
2006-05-05###############
2006-05-041.1551.155######49627
2006-05-03#########1.17583842
2006-05-021.21.21.175###990176
2006-05-01###############
2006-04-28###############
2006-04-27###############
2006-04-2600000
2006-04-2400000
2006-04-21######11###
2006-04-201111###
2006-04-19############1388
2006-04-18#########140247
2006-04-1300000
2006-04-111111###
2006-04-10############2420
2006-04-071111###
2006-04-06######11###
2006-04-05############6253
2006-04-04############75253
2006-04-03############52253
2006-03-31############57688
2006-03-30######1.0451.04544125
2006-03-29######1######
2006-03-28###############
2006-03-27###############
2006-03-2400000
2006-03-23###############
2006-03-22###############
2006-03-211111###
2006-03-201111###
2006-03-1700000
2006-03-161###1###10957
2006-03-151###1######
2006-03-140.9550.9550.9550.955###
2006-03-1300000
2006-03-1000000
2006-03-09############27450
2006-03-08###############
2006-03-070.9750.9750.9550.95511050
2006-03-060.9750.9750.9750.975###
2006-03-030.95510.9551###
2006-03-0200000
2006-03-0111#########
2006-02-281111###
2006-02-2711#########
2006-02-2400000
2006-02-23###############
2006-02-221.0451.045#########
2006-02-21############53058
2006-02-20111119679
2006-02-1700000
2006-02-161111###
2006-02-151111###
2006-02-1400000
2006-02-1300000
2006-02-10###############
2006-02-09###############
2006-02-08###############
2006-02-07############39377
2006-02-0600000
2006-02-0300000
2006-02-0211#########
2006-02-01###1###1###
2006-01-31###############
2006-01-30###############
2006-01-27###############
2006-01-250.870.870.850.85###
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-19###############
2006-01-180.850.850.850.85###
2006-01-17###############
2006-01-16############4570
2006-01-13###############
2006-01-120.875###0.875######
2006-01-1100000
2006-01-100.870.870.870.87###
2006-01-090.89###0.89###90084
2006-01-0600000
2006-01-0500000
2006-01-040.8550.870.8550.86###
2006-01-030.850.850.850.85###
2005-12-3000000
2005-12-2900000
2005-12-280.870.870.870.87###
2005-12-2700000
2005-12-2300000
2005-12-220.85###0.85###63774
2005-12-21###############
2005-12-2000000
2005-12-1900000
2005-12-160.850.850.850.85###
2005-12-150.850.850.850.85###
2005-12-140.88###0.88######
2005-12-130.850.850.850.85###
2005-12-120.860.880.850.8863055
2005-12-090.8###0.8###152428
2005-12-080.780.80.780.8222085
2005-12-070.80.80.80.811587
2005-12-060.80.80.770.8###
2005-12-050.790.790.760.76###
2005-12-020.80.80.80.8###
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-250.750.790.750.79123757
2005-11-240.780.780.750.7540986
2005-11-230.80.80.80.8###
2005-11-220.80.80.80.820986
2005-11-210.80.80.80.8###
2005-11-180.80.80.80.8###
2005-11-1700000
2005-11-160.850.850.850.85###
2005-11-150.880.880.870.87###
2005-11-140.850.890.850.88###
2005-11-110.840.870.830.87###
2005-11-100.830.830.830.833374
2005-11-090.80.80.80.811626
2005-11-080.790.80.790.815051
2005-11-070.780.780.780.78###
2005-11-040.770.790.770.79102487
2005-11-030.750.760.750.76###
2005-11-020.750.750.750.75###
2005-11-0100000
2005-10-3100000
2005-10-280.750.750.750.75###
2005-10-270.760.760.760.76###
2005-10-260.750.750.750.75###
2005-10-250.760.760.750.75###
2005-10-2400000
2005-10-210.720.720.720.72###
2005-10-200.720.720.720.72###
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-120.720.720.70.7###
2005-10-1100000
2005-10-100.720.720.720.72###
2005-10-0700000
2005-10-060.720.720.720.72###
2005-10-050.710.710.710.7138457
2005-10-040.710.710.710.714488
2005-10-0300000
2005-09-300.80.80.80.8###
2005-09-290.80.80.80.8###
2005-09-28######0.80.860452
2005-09-270.80.80.80.8###
2005-09-2600000
2005-09-2300000
2005-09-220.810.810.810.810
2005-09-210.810.810.810.81###
2005-09-200.8450.8450.840.8424775
2005-09-190.8450.8450.8450.845###
2005-09-160.850.850.840.84###
2005-09-15######0.850.85###
2005-09-140.880.880.880.886128
2005-09-130.880.880.860.862632672
2005-09-120.880.880.860.8619528
2005-09-090.880.8850.880.88###
2005-09-080.850.8750.850.8651746
2005-09-070.850.850.850.850
2005-09-060.850.850.850.850
2005-09-050.850.850.850.85###
2005-09-020.840.840.840.840
2005-09-010.840.840.840.84###
2005-08-310.840.840.840.84###
2005-08-300.840.840.840.84###
2005-08-290.840.840.840.840
2005-08-260.840.840.840.840
2005-08-250.840.840.840.840
2005-08-240.840.840.840.84177476
2005-08-230.850.850.850.8587480
2005-08-220.840.840.840.84###
2005-08-190.840.840.840.840
2005-08-180.840.840.840.84###
2005-08-170.840.840.840.840
2005-08-160.850.850.840.84###
2005-08-150.840.840.840.840
2005-08-120.840.840.840.84###
2005-08-110.850.850.840.84###
2005-08-10######0.840.8411925
2005-08-09###############
2005-08-08###############
2005-08-05###############
2005-08-04###############
2005-08-03###############
2005-08-020.890.890.890.89###
2005-08-010.880.880.880.880
2005-07-290.880.880.880.880
2005-07-280.880.880.880.88###
2005-07-27######0.86######
2005-07-26###############
2005-07-25############110373
2005-07-22###############
2005-07-21###############
2005-07-20###############
2005-07-19############93424
2005-07-18###############
2005-07-150.88###0.88###288441
2005-07-140.860.880.860.88###
2005-07-130.870.870.870.87###
2005-07-120.850.850.850.850
2005-07-110.850.850.850.85###
2005-07-080.870.870.870.870
2005-07-070.870.870.870.8711643
2005-07-060.870.870.870.870
2005-07-050.870.870.870.870
2005-07-040.870.870.870.8711348
2005-07-010.870.870.870.87110357
2005-06-300.850.850.850.85###
2005-06-290.850.850.850.85###
2005-06-280.860.870.860.87###
2005-06-270.860.860.840.84###
2005-06-240.870.870.850.8524146
2005-06-230.850.860.850.86###
2005-06-220.820.850.820.8538721
2005-06-210.820.820.820.82###
2005-06-200.810.810.810.8172478
2005-06-170.810.810.810.81###
2005-06-160.80.80.80.8###
2005-06-150.820.820.80.876629
2005-06-140.820.820.820.82###
2005-06-100.810.810.810.81###
2005-06-090.820.820.820.820
2005-06-080.820.820.820.820
2005-06-070.820.820.820.820
2005-06-060.820.820.820.82###
2005-06-030.820.820.820.82###
2005-06-020.830.830.820.8238422
2005-06-010.810.810.810.810
2005-05-310.810.810.810.810
2005-05-300.810.810.810.8116488
2005-05-270.830.830.830.83###
2005-05-260.830.830.830.830
2005-05-250.830.830.830.830
2005-05-240.830.830.830.83###
2005-05-230.760.760.760.760
2005-05-200.760.760.760.760
2005-05-190.760.760.760.760
2005-05-180.760.760.760.760
2005-05-170.760.760.760.76###
2005-05-160.750.750.750.750
2005-05-130.750.750.750.75###
2005-05-120.780.780.750.7532082
2005-05-110.790.810.790.81###
2005-05-100.80.80.80.80
2005-05-090.80.80.80.80
2005-05-060.80.80.80.80
2005-05-050.80.80.80.80
2005-05-040.80.80.80.8###
2005-05-030.80.80.80.8###
2005-05-020.80.80.80.839576
2005-04-290.80.80.80.8###
2005-04-28######0.80.8###
2005-04-270.80.80.80.80
2005-04-26###0.820.80.8###
2005-04-22###0.810.80.8150288
2005-04-210.80.80.780.78###
2005-04-200.820.830.80.855688
2005-04-190.780.820.780.82###
2005-04-180.760.760.750.75196250
2005-04-150.80.80.80.8###
2005-04-140.850.850.850.85###
2005-04-130.850.850.850.850
2005-04-120.850.850.850.85###
2005-04-110.870.870.870.87###
2005-04-080.80.870.80.87###
2005-04-070.80.80.780.78###
2005-04-060.810.810.80.8###
2005-04-050.830.830.830.8314946
2005-04-040.850.850.850.85###
2005-04-010.830.830.830.838054
2005-03-310.830.830.830.83###
2005-03-300.860.860.860.86###
2005-03-29############0
2005-03-240.83###0.8######
2005-03-230.830.830.830.83###
2005-03-220.820.840.820.8321250
2005-03-210.820.820.820.820
2005-03-180.820.840.80.82###
2005-03-170.850.850.850.850
2005-03-160.810.850.810.85###
2005-03-150.810.810.810.8113155
2005-03-140.820.820.810.81###
2005-03-110.820.820.820.827070
2005-03-100.860.860.860.86###
2005-03-090.840.840.810.81###
2005-03-080.810.810.810.81214878
2005-03-070.850.850.80.8181171
2005-03-040.860.860.850.8529578
2005-03-03############0
2005-03-020.88###0.88######
2005-03-010.880.880.880.880
2005-02-280.850.880.850.8860681
2005-02-250.880.880.880.880
2005-02-240.880.880.880.88###
2005-02-230.880.880.880.8814658
2005-02-22######0.880.88###
2005-02-21############48342
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15###############
2005-02-14###############
2005-02-11############20741
2005-02-10###############
2005-02-09############0
2005-02-08############0
2005-02-07###############
2005-02-04###############
2005-02-03###############
2005-02-02############0
2005-02-01###############
2005-01-31############13652
2005-01-28###############
2005-01-27###############
2005-01-25############728
2005-01-24###############
2005-01-21###############
2005-01-20###############
2005-01-19###############
2005-01-18############0
2005-01-17###############
2005-01-14############0
2005-01-13############0
2005-01-12###############
2005-01-11###############
2005-01-10############0
2005-01-07###############
2005-01-06###############
2005-01-05###############
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29###############
2004-12-24############0
2004-12-23###############
2004-12-22###############
2004-12-21############650
2004-12-20###############
2004-12-17############0
2004-12-16############41387
2004-12-15###############
2004-12-14###############
2004-12-13###############
2004-12-10###############
2004-12-09############0
2004-12-08############0
2004-12-07###############
2004-12-06###############
2004-12-03###############
2004-12-02###############
2004-12-01###############
2004-11-30############77189
2004-11-29###############
2004-11-26######11###
2004-11-25###1.2#########
2004-11-24############40450
2004-11-23###############
2004-11-22###############
2004-11-19######0.88###100125
2004-11-18###############
2004-11-17###############
2004-11-16###############
2004-11-15############53050
2004-11-12############282440
2004-11-110.85###0.85######
2004-11-100.850.850.840.84###
2004-11-090.840.850.840.85120880
2004-11-080.770.840.770.84544250
2004-11-050.750.750.750.750
2004-11-040.750.750.750.7550250
2004-11-030.770.770.770.77###
2004-11-020.80.80.80.80
2004-11-010.80.80.80.80
2004-10-290.760.80.760.8###
2004-10-280.750.750.750.750
2004-10-270.760.760.750.75###
2004-10-260.760.760.750.75###
2004-10-250.770.770.750.7566256
2004-10-220.760.760.760.760
2004-10-210.760.760.760.760
2004-10-200.760.760.760.760
2004-10-190.760.760.760.76###
2004-10-180.760.760.760.760
2004-10-150.760.760.760.76###
2004-10-140.760.760.760.763750
2004-10-130.760.760.760.76###
2004-10-120.780.780.760.76###
2004-10-110.780.780.780.781340
2004-10-080.80.80.80.86250
2004-10-070.780.790.780.79###
2004-10-060.760.760.750.75121956
2004-10-050.80.80.760.7613081
2004-10-040.80.80.80.8###
2004-10-010.80.80.80.80
2004-09-300.80.80.80.8###
2004-09-290.790.790.750.75###
2004-09-280.80.80.80.80
2004-09-270.80.80.80.8###
2004-09-240.790.790.790.790
2004-09-230.790.790.790.79###
2004-09-220.80.80.80.8###
2004-09-210.80.80.80.80
2004-09-200.80.80.80.8###
2004-09-170.80.80.80.8###
2004-09-160.80.80.80.8###
2004-09-150.80.80.790.7950173
2004-09-140.830.830.810.81###
2004-09-130.820.840.820.84###
2004-09-100.830.830.830.83###
2004-09-090.860.860.860.860
2004-09-080.860.860.860.86###
2004-09-070.850.860.850.86###
2004-09-060.820.820.80.82###
2004-09-030.820.820.820.82###
2004-09-020.820.820.820.82581070


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 07:43:35 thru 2018-02-21 07:43:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000