Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 04:50:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTX) METALS EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for MTX    Fundamental Next Section
Listing Code MTX
Listing Name METALS EXPLORATION LIMITED
GICS Sector Materials
ISIN Name METALS EXPLORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTX0


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for MTX .. Tuesday 19th December 2006

MTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTX
DATE ### 2020-09-29 ### 2006-12-29 ###
SHARE PRICE ### ###
MARKET CAP ### 63637414.5
DIVIDEND YIELD ### 2.727272727
Price to Earnings (PE) Price/EPS 18.54199683 17.43264659
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER ### ###
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK ### ###
DIVPS 3 3
52 WK HI LAST% ### ###
52 WK LO LAST% 35.8974359 31.81818182
ALLORDS DIVYIELD 3.88 3.88
DIV YIELD ALLORDS DIV YIELD ### -1.152727273
ALLORDS PE 13.83 13.83
PE ALLORDSPE 4.71199683 ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### -2.812727273
10 YEAR BOND YIELD 5.8 5.54
AUD 0.7849 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.7 0.7
DIVIDEND DATE EX 2006-02-23 2006-02-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.8 0.75
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MTX    Options Next Section

Score Company MTX for Ownership
CtrLinksDateNewsScore
1 an 2007-01-18  2020-11-13 18:53 GMT, Price
Closed at $0
###
Price range $0.7 -> $1.2, for Dates 2004-Mar-05 Fri -> 2006-Dec-19 Tue
 

     Prev Section News    Options owned by MTX    Warrants Next Section
No OPTIONS for company (MTX) METALS EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by MTX    Charting Next Section
No Warrants for company (MTX) METALS EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTX) METALS EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7 ### 0.4
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTX

     Prev Section Weekly    Format Enhanced Daily Prices for MTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTX) METALS EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06309999999999999
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 84,040 98,326 ### 70.7 18.5
2006-Dec-18 Mon ### ### ### ### ### ### ### 80.8 18.5
2006-Dec-15 Fri ### ### ### ### 22,727 ### ### ### 18.2
2006-Dec-14 Thu ### ### ### ### ### ### 4.5 ### 18.2
2006-Dec-13 Wed ### ### ### ### ### 24,148 -4.3 ### 17.4
2006-Dec-12 Tue ### ### ### ### ### ### ### 70.0 ###
2006-Dec-11 Mon ### ### ### ### ### ### 4.5 93.4 18.2
2006-Dec-08 Fri ### ### ### ### ### ### -2.7 12.7 17.4
2006-Dec-07 Thu ### ### 1 ### 70,747 74,284 ### 68.2 17.4
2006-Dec-06 Wed ### ### ### ### ### 14,175 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### 18,847 ### 68.4 17.4
2006-Dec-01 Fri ### ### ### ### ### 60,352 ### 72.1 17.4
2006-Nov-30 Thu ### ### ### ### 700,520 ### ### 87.3 17.4
2006-Nov-29 Wed ### ### ### ### ### ### ### 59.7 ###
2006-Nov-28 Tue ### ### ### ### ### ### ### ### 17.0
2006-Nov-27 Mon ### ### ### ### ### ### 1.9 ### 17.4
2006-Nov-24 Fri ### ### ### ### ### ### -0.5 ### 17.4
2006-Nov-23 Thu ### ### 1 ### 22,986 ### ### ### 17.4
2006-Nov-22 Wed ### ### ### ### ### ### ### ### 17.0
2006-Nov-21 Tue 1 ### 1 ### ### ### ### 96.3 16.8
2006-Nov-20 Mon ### ### ### ### ### ### 10.5 ### ###
2006-Nov-17 Fri 1 1 1 1 ### ### ### 64.9 15.8
2006-Nov-16 Thu 1 ### 1 ### ### 3,587 ### 95.6 ###
2006-Nov-15 Wed ### ### ### ### ### ### -6.3 3.5 ###
2006-Nov-14 Tue ### ### ### ### ### ### ### 64.9 18.2
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### ### ### 18.2
2006-Nov-08 Wed ### ### ### ### ### ### ### 77.4 18.5
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 34,879 ### 3.5 ### 18.5
2006-Nov-03 Fri ### ### ### ### ### ### -0.9 26.2 17.9
2006-Nov-02 Thu ### ### ### ### ### 33,741 ### ### 17.9
2006-Nov-01 Wed ### ### ### ### 57,140 65,425 -0.9 ### ###
2006-Oct-31 Tue ### ### ### ### ### ### ### ### 18.2
2006-Oct-30 Mon ### ### ### ### ### ### ### ### 18.5
2006-Oct-27 Fri ### ### ### ### ### ### 0.9 76.4 18.2
2006-Oct-26 Thu ### ### ### ### ### 230,145 ### 65.2 ###
2006-Oct-25 Wed ### 1.2 ### ### ### ### 2.7 ### 18.2
2006-Oct-24 Tue ### ### ### ### ### 49,950 ### 73.7 ###
2006-Oct-23 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-20 Fri ### ### ### ### ### ### -1.3 18.9 ###
2006-Oct-19 Thu ### ### ### ### ### 158,778 ### 71.0 18.2
2006-Oct-18 Wed ### ### ### ### ### 492,576 -0.9 21.6 ###
2006-Oct-17 Tue 1 1.175 1 ### 508,485 552,977 ### 98.4 17.4
2006-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2006-Oct-12 Thu 0.85 0.85 0.85 0.85 ### 4,275 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### 4,750 ### ### 15.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### 5,225 ### 68.8 15.1
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.89 0.89 0.84 0.84 50,475 ### ### ### 13.3
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.89 0.89 0.89 0.89 ### ### ### 71.5 14.1
2006-Sep-25 Mon ### ### 0.89 0.89 ### 53,550 -0.6 26.3 14.1
2006-Sep-22 Fri ### ### 0.885 0.885 ### ### -6.8 ### 14.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-19 Tue 0.88 1 0.88 1 ### ### ### 99.0 15.8
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.88 0.88 0.88 0.88 31,272 ### ### 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### 0.88 0.88 ### ### -3.8 ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### 1 ### 1 83,850 ### ### 78.6 15.8
2006-Sep-05 Tue ### ### ### ### ### ### ### ### ###
2006-Sep-04 Mon ### ### ### ### ### ### ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### ### 71.5 15.8
2006-Aug-29 Tue 1 1 1 1 33,440 33,440 ### 66.5 15.8
2006-Aug-28 Mon ### ### ### ### ### ### ### ### ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-23 Wed ### ### ### ### ### 23,077 ### ### ###
2006-Aug-22 Tue ### ### ### ### 33,287 ### ### 69.0 ###
2006-Aug-21 Mon ### ### 0.87 0.87 8,386 7,421 ### 9.0 13.8
2006-Aug-18 Fri 0.87 ### 0.87 ### 15,125 13,385 3.4 ### ###
2006-Aug-17 Thu 0.84 ### 0.84 ### ### 47,850 7.1 ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.85 ### 0.76 ### 70,776 58,744 5.9 96.1 ###
2006-Aug-10 Thu 0.85 0.85 0.85 0.85 ### 73,526 ### 68.7 ###
2006-Aug-09 Wed 0.84 0.84 0.84 0.84 ### ### ### ### 13.3
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.84 0.84 0.84 0.84 ### ### ### 73.9 13.3
2006-Aug-03 Thu 0.84 0.84 0.84 0.84 870 ### ### 68.1 13.3
2006-Aug-02 Wed 0.84 0.84 0.84 0.84 33,521 28,157 ### ### 13.3
2006-Aug-01 Tue 0.85 0.85 0.85 0.85 2,551 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MTX    Bottom Next Section
Basic Prices for MTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 04:50:52 thru 2020-11-27 04:50:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000