 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Mar-21 09:01:04 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MTX) METALS EXPLORATION LIMITED home page...
|
TOC    Company Info for MTX    Fundamental  |
Listing Code
| MTX
|
Listing Name
| METALS EXPLORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| METALS EXPLORATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MTX0 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for MTX .. Tuesday 19th December 2006
MTX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company MTX
DATE
| ###
| 2020-09-29
| ###
| 2006-12-29
| ###
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| 63637414.5
|
DIVIDEND YIELD
|
|
|
| ###
| 2.727272727
|
Price to Earnings (PE) Price/EPS
|
|
|
| 18.54199683
| 17.43264659
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| ###
| ###
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| 0
| 0
|
DIV COVER
|
|
|
| ###
| ###
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| ###
| ###
|
DIVPS
|
|
|
| 3
| 3
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 35.8974359
| 31.81818182
|
ALLORDS DIVYIELD
|
|
|
| 3.88
| 3.88
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| ###
| -1.152727273
|
ALLORDS PE
|
|
|
| 13.83
| 13.83
|
PE ALLORDSPE
|
|
|
| 4.71199683
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| ###
|
DIV YIELD BONDRATE
|
|
|
| ###
| -2.812727273
|
10 YEAR BOND YIELD
|
|
|
| 5.8
| 5.54
|
AUD
|
|
|
| 0.7849
| ###
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| 0.7
| 0.7
|
DIVIDEND DATE EX
|
|
|
| 2006-02-23
| 2006-02-23
|
DIVIDEND DATE PAY
|
|
|
| ###
| ###
|
DIVIDEND AMOUNT
|
|
|
| ###
| ###
|
DIVIDEND FRANKING
|
|
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| ###
|
Year Low
|
|
|
| 0.8
| 0.75
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for MTX    Options  |
Score Company MTX for Ownership
|
News    Options owned by MTX    Warrants  |
No OPTIONS for company (MTX) METALS EXPLORATION LIMITED.
|
Options    Warrants owned by MTX    Charting  |
No Warrants for company (MTX) METALS EXPLORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MTX) METALS EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.7
| ###
| 0.4 |
MAX
| 1.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTX
|
Weekly    Format Enhanced Daily Prices for MTX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTX) METALS EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06309999999999999 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 84,040
| 98,326
| ###
| 70.7
| 18.5 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| 18.5 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 22,727
| ###
| ###
| ###
| 18.2 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 18.2 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 24,148
| -4.3
| ###
| 17.4 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 93.4
| 18.2 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 12.7
| 17.4 |
2006-Dec-07 Thu
| ###
| ###
| 1
| ###
| 70,747
| 74,284
| ###
| 68.2
| 17.4 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 14,175
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 18,847
| ###
| 68.4
| 17.4 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 60,352
| ###
| 72.1
| 17.4 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 700,520
| ###
| ###
| 87.3
| 17.4 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 17.4 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 17.4 |
2006-Nov-23 Thu
| ###
| ###
| 1
| ###
| 22,986
| ###
| ###
| ###
| 17.4 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0 |
2006-Nov-21 Tue
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 96.3
| 16.8 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ###
| ### |
2006-Nov-17 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 64.9
| 15.8 |
2006-Nov-16 Thu
| 1
| ###
| 1
| ###
| ###
| 3,587
| ###
| 95.6
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.5
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 18.2 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 18.5 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 34,879
| ###
| 3.5
| ###
| 18.5 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 26.2
| 17.9 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 33,741
| ###
| ###
| 17.9 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 57,140
| 65,425
| -0.9
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 76.4
| 18.2 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 230,145
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| 1.2
| ###
| ###
| ###
| ###
| 2.7
| ###
| 18.2 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 49,950
| ###
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 18.9
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 158,778
| ###
| 71.0
| 18.2 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 492,576
| -0.9
| 21.6
| ### |
2006-Oct-17 Tue
| 1
| 1.175
| 1
| ###
| 508,485
| 552,977
| ###
| 98.4
| 17.4 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 4,275
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| 15.1 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,225
| ###
| 68.8
| 15.1 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.89
| 0.89
| 0.84
| 0.84
| 50,475
| ###
| ###
| ###
| 13.3 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 71.5
| 14.1 |
2006-Sep-25 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| 53,550
| -0.6
| 26.3
| 14.1 |
2006-Sep-22 Fri
| ###
| ###
| 0.885
| 0.885
| ###
| ###
| -6.8
| ###
| 14.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.88
| 1
| 0.88
| 1
| ###
| ###
| ###
| 99.0
| 15.8 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 31,272
| ###
| ###
| 66.7
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.88
| 0.88
| ###
| ###
| -3.8
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| 1
| ###
| 1
| 83,850
| ###
| ###
| 78.6
| 15.8 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 15.8 |
2006-Aug-29 Tue
| 1
| 1
| 1
| 1
| 33,440
| 33,440
| ###
| 66.5
| 15.8 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 23,077
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 33,287
| ###
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| 0.87
| 0.87
| 8,386
| 7,421
| ###
| 9.0
| 13.8 |
2006-Aug-18 Fri
| 0.87
| ###
| 0.87
| ###
| 15,125
| 13,385
| 3.4
| ###
| ### |
2006-Aug-17 Thu
| 0.84
| ###
| 0.84
| ###
| ###
| 47,850
| 7.1
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.85
| ###
| 0.76
| ###
| 70,776
| 58,744
| 5.9
| 96.1
| ### |
2006-Aug-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 73,526
| ###
| 68.7
| ### |
2006-Aug-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| 13.3 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 73.9
| 13.3 |
2006-Aug-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 870
| ###
| ###
| 68.1
| 13.3 |
2006-Aug-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 33,521
| 28,157
| ###
| ###
| 13.3 |
2006-Aug-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,551
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MTX    Bottom  |
Basic Prices for MTX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:01:04 thru 2023-03-21 09:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|