Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-15 09:47:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTX) METALS EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for MTX    Fundamental Next Section


Company Details for (MTX) METALS EXPLORATION LIMITED

Listing CodeMTX
Listing NameMETALS EXPLORATION LIMITED
GICS SectorMaterials
ISIN NameMETALS EXPLORATION.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MTX0


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MTX .. Tuesday 19th December 2006

MTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTX


Fundamental Data for (MTX) METALS EXPLORATION LIMITED

DATE2006-12-29###2006-10-272006-09-29###
SHARE PRICE###############
MARKET CAP###63637414.566530024.2552066975.5###
DIVIDEND YIELD###2.7272727272.608695652###3.015075377
Price to Earnings (PE) Price/EPS18.5419968317.43264659###11.1940298512.37562189
Earnings/Share (EPS)###############
EARNINGS YIELD%######5.486956522######
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER###############
SHARE PRICE NTA00000
CVGI00000
FRANK###############
DIVPS33333
52 WK HI LAST%######4.347826087######
52 WK LO LAST%35.897435931.8181818234.782608722.2222222229.64824121
ALLORDS DIVYIELD3.883.884.76###3.88
DIV YIELD ALLORDS DIV YIELD###-1.152727273-2.151304348###-0.864924623
ALLORDS PE13.8313.8313.79######
PE ALLORDSPE4.71199683######-1.835970149###
EARNINGS YIELD BOND RATE######-0.263043478######
DIV YIELD BONDRATE###-2.812727273-3.141304348###-2.604924623
10 YEAR BOND YIELD5.85.545.75######
AUD0.7849######0.74580.7649
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST0.70.70.70.70.7
DIVIDEND DATE EX2006-02-232006-02-232006-02-232006-02-232006-02-23
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low0.80.750.70.70.7
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MTX    Options Next Section

Score Company MTX for Ownership


News Details for (MTX) METALS EXPLORATION LIMITED

CtrLinksDateNewsScore
1 an 2007-01-18  2019-09-12 14:36 GMT, Price
Closed at $0
###
Price range $0.7 -> $1.2, for Dates 2004-Mar-05 Fri -> 2006-Dec-19 Tue
 

     Prev Section News    Options owned by MTX    Warrants Next Section
No OPTIONS for company (MTX) METALS EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by MTX    Charting Next Section
No Warrants for company (MTX) METALS EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTX) METALS EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.7###0.4
MAX1.2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTX

     Prev Section Weekly    Format Enhanced Daily Prices for MTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTX) METALS EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06309999999999999
2007-Jan-18 Thu000000.0
2007-Jan-17 Wed000000.0
2007-Jan-16 Tue000000.0
2007-Jan-15 Mon000000.0
2007-Jan-12 Fri000000.0
2007-Jan-11 Thu000000.0
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue000000.0
2007-Jan-08 Mon000000.0
2007-Jan-05 Fri000000.0
2007-Jan-04 Thu000000.0
2007-Jan-03 Wed000000.0
2007-Jan-02 Tue000000.0
2006-Dec-29 Fri000000.0
2006-Dec-28 Thu000000.0
2006-Dec-27 Wed000000.0
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu000000.0
2006-Dec-20 Wed000000.0
2006-Dec-19 Tue############84,04098,326###70.718.5
2006-Dec-18 Mon#####################80.818.5
2006-Dec-15 Fri############22,727#########18.2
2006-Dec-14 Thu##################4.5###18.2
2006-Dec-13 Wed###############24,148-4.3###17.4
2006-Dec-12 Tue#####################70.0###
2006-Dec-11 Mon##################4.593.418.2
2006-Dec-08 Fri##################-2.712.717.4
2006-Dec-07 Thu######1###70,74774,284###68.217.4
2006-Dec-06 Wed###############14,175#########
2006-Dec-05 Tue000000.0
2006-Dec-04 Mon###############18,847###68.417.4
2006-Dec-01 Fri###############60,352###72.117.4
2006-Nov-30 Thu############700,520######87.317.4
2006-Nov-29 Wed#####################59.7###
2006-Nov-28 Tue########################17.0
2006-Nov-27 Mon##################1.9###17.4
2006-Nov-24 Fri##################-0.5###17.4
2006-Nov-23 Thu######1###22,986#########17.4
2006-Nov-22 Wed########################17.0
2006-Nov-21 Tue1###1############96.316.8
2006-Nov-20 Mon##################10.5######
2006-Nov-17 Fri1111#########64.915.8
2006-Nov-16 Thu1###1######3,587###95.6###
2006-Nov-15 Wed##################-6.33.5###
2006-Nov-14 Tue#####################64.918.2
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu########################18.2
2006-Nov-08 Wed#####################77.418.5
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon############34,879###3.5###18.5
2006-Nov-03 Fri##################-0.926.217.9
2006-Nov-02 Thu###############33,741######17.9
2006-Nov-01 Wed############57,14065,425-0.9######
2006-Oct-31 Tue########################18.2
2006-Oct-30 Mon########################18.5
2006-Oct-27 Fri##################0.976.418.2
2006-Oct-26 Thu###############230,145###65.2###
2006-Oct-25 Wed###1.2############2.7###18.2
2006-Oct-24 Tue###############49,950###73.7###
2006-Oct-23 Mon###########################
2006-Oct-20 Fri##################-1.318.9###
2006-Oct-19 Thu###############158,778###71.018.2
2006-Oct-18 Wed###############492,576-0.921.6###
2006-Oct-17 Tue11.1751###508,485552,977###98.417.4
2006-Oct-16 Mon###########################
2006-Oct-13 Fri###########################
2006-Oct-12 Thu0.850.850.850.85###4,275#########
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon###############4,750######15.1
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed###############5,225###68.815.1
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri0.890.890.840.8450,475#########13.3
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue0.890.890.890.89#########71.514.1
2006-Sep-25 Mon######0.890.89###53,550-0.626.314.1
2006-Sep-22 Fri######0.8850.885######-6.8###14.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed###########################
2006-Sep-19 Tue0.8810.881#########99.015.8
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri0.880.880.880.8831,272######66.7###
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue######0.880.88######-3.8######
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed###1###183,850######78.615.8
2006-Sep-05 Tue###########################
2006-Sep-04 Mon###########################
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed#####################71.515.8
2006-Aug-29 Tue111133,44033,440###66.515.8
2006-Aug-28 Mon###########################
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu###########################
2006-Aug-23 Wed###############23,077#########
2006-Aug-22 Tue############33,287######69.0###
2006-Aug-21 Mon######0.870.878,3867,421###9.013.8
2006-Aug-18 Fri0.87###0.87###15,12513,3853.4######
2006-Aug-17 Thu0.84###0.84######47,8507.1######
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue000000.0
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri0.85###0.76###70,77658,7445.996.1###
2006-Aug-10 Thu0.850.850.850.85###73,526###68.7###
2006-Aug-09 Wed0.840.840.840.84############13.3
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri0.840.840.840.84#########73.913.3
2006-Aug-03 Thu0.840.840.840.84870######68.113.3
2006-Aug-02 Wed0.840.840.840.8433,52128,157######13.3
2006-Aug-01 Tue0.850.850.850.852,551############
     Prev Section Enhanced    Basic Format Daily Prices for MTX    Bottom Next Section
Basic Prices for MTX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 09:47:31 thru 2019-11-15 09:47:32 GMT for 1 secs.
Page length category 2 - Current - 0, 00000