(MTY) MEDICAL THERAPIES LIMITED home page - Stock Trading Printable OzSuper

(MTY) MEDICAL THERAPIES LIMITED home page...

TOC Company Info for MTY Fundamental

Listing Code	MTY
Listing Name	MEDICAL THERAPIES LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Nov 19 20:59:58 EST 2009
ISIN Name	MEDICAL THERAPIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTY8

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MTY .. Thursday 19th November 2009

MTY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 19 20:59:58 EST 2009

Company Fundamental Data News

More Historic Detail for Company MTY

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27	2009-02-20
SHARE PRICE	0.029	###	###	###	###	###
MARKET CAP	6164857.526	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	-0.048	-0.048	-0.048	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	0	0	0	###	###
Net Tangible Assets (NTA)	0	0	0	0	0	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	122.22	###	275	650	###
52 WK LO LAST%	###	###	###	###	###	###
ALLORDS DIVYIELD	###	5.48	5.47	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###	8.8
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###	###
AUD	0.8385	0.8	0.8021	0.7074	###	0.6388
ISSUED SHARES	###	###	###	###	###	106,537,272
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.075		###	###	0.155	0.155
LOWEST	###		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0	0
DIVIDEND FRANKING	0		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0	###	0.075	###	###
Year Low	###	0	###	###	###	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for MTY Options

Score Company MTY for Ownership

Ctr	Links	Date	News	Score
1	an	2009-11-19	^{2026-03-27 06:26 GMT,} Price Closed at $0.029	5
Price range $0.007 -> $0.49, for Dates 2005-Dec-09 Fri -> 2009-Nov-19 Thu

News Options owned by MTY Warrants

No OPTIONS for company (MTY) MEDICAL THERAPIES LIMITED.

Options Warrants owned by MTY Charting

No Warrants for company (MTY) MEDICAL THERAPIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MTY) MEDICAL THERAPIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.49	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTY

Weekly Format Enhanced Daily Prices for MTY Basic

End of day Prices (Enhanced format),

last 120 Days for (MTY) MEDICAL THERAPIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.048
2009-Nov-19 Thu	0.029	0.029	0.028	0.029	###	###	###	74.0	-0.6
2009-Nov-18 Wed	0.028	0.028	0.028	0.028	0				###
2009-Nov-17 Tue	0.029	###	0.028	0.028	903,924	###	-3.4	16.8	###
2009-Nov-16 Mon	0.028	0.028	0.027	0.027	1,065,750	###	-3.6	###	-0.6
2009-Nov-13 Fri	0.029	0.029	0.028	0.028	2,015,442	57,440	-3.4	###	###
2009-Nov-12 Thu	###	###	0.027	0.027	4,830,551	140,085	###	2.1	-0.6
2009-Nov-11 Wed	0.029	0.029	0.028	0.028	###	22,087	-3.4	###	###
2009-Nov-10 Tue	0.027	0.027	0.027	0.027	0				-0.6
2009-Nov-09 Mon	0.029	0.029	0.027	0.027	###	###	###	3.2	-0.6
2009-Nov-06 Fri	###	###	0.029	0.029	###	###	###	10.0	-0.6
2009-Nov-05 Thu	###	###	###	###	###	###	###	77.0	-0.6
2009-Nov-04 Wed	###	###	0.026	0.029	2,670,441	###	-6.5	4.5	-0.6
2009-Nov-03 Tue	###	###	###	###	###	###	###	13.7	###
2009-Nov-02 Mon	###	###	###	###	###	30,875	###	84.6	-0.7
2009-Oct-30 Fri	###	###	###	###	4,328,420	###	###	1.6	###
2009-Oct-29 Thu	0.029	0.046	0.029	###	###	###	###	99.4	###
2009-Oct-28 Wed	###	###	###	###	###	750	###	###	-0.6
2009-Oct-27 Tue	###	###	###	###	###	###	###	81.6	-0.6
2009-Oct-26 Mon	###	###	###	###	###	3,620	###	70.3	-0.6
2009-Oct-23 Fri	###	###	###	###	###	###	###	70.6	-0.6
2009-Oct-22 Thu	###	###	0.029	0.029	283,484	###	###	###	-0.6
2009-Oct-21 Wed	###	###	###	###	###	###	-3.2	15.2	-0.6
2009-Oct-20 Tue	0.029	0.029	0.029	0.029	0				-0.6
2009-Oct-19 Mon	###	###	0.029	0.029	###	28,320	###	###	-0.6
2009-Oct-16 Fri	0.028	0.029	0.028	0.029	###	###	3.6	89.1	-0.6
2009-Oct-15 Thu	0.029	0.029	0.029	0.029	0				-0.6
2009-Oct-14 Wed	0.029	0.029	0.029	0.029	583,153	###	###	60.5	-0.6
2009-Oct-13 Tue	0.029	###	0.029	###	###	2,486	###	###	-0.6
2009-Oct-12 Mon	###	###	###	###	###	###	###	###	-0.7
2009-Oct-09 Fri	0.029	0.029	0.029	0.029	###	7,250	###	###	-0.6
2009-Oct-08 Thu	0.028	0.028	0.028	0.028	0				###
2009-Oct-07 Wed	###	###	0.028	0.028	###	###	###	###	###
2009-Oct-06 Tue	0.027	###	0.027	0.029	2,441,121	69,571	###	###	-0.6
2009-Oct-05 Mon	0.027	0.027	0.027	0.027	0				-0.6
2009-Oct-02 Fri	0.028	0.028	0.027	0.027	###	8,250	-3.6	14.7	-0.6
2009-Oct-01 Thu	0.028	0.028	0.028	0.028	###	2,240	###	70.3	###
2009-Sep-30 Wed	###	###	0.027	0.027	###	7,552	###	###	-0.6
2009-Sep-29 Tue	0.028	0.029	0.028	0.029	###	###	3.6	###	-0.6
2009-Sep-28 Mon	0.028	0.028	0.028	0.028	###	###	###	###	###
2009-Sep-25 Fri	0.028	0.028	0.027	0.027	###	###	-3.6	12.7	-0.6
2009-Sep-24 Thu	0.028	0.028	0.028	0.028	###	###	###	###	###
2009-Sep-23 Wed	###	###	###	###	0				-0.6
2009-Sep-22 Tue	###	###	###	###	###	###	###	###	-0.6
2009-Sep-21 Mon	###	###	###	###	0				-0.6
2009-Sep-18 Fri	###	###	###	###	###	###	###	64.5	-0.6
2009-Sep-17 Thu	0.028	0.028	0.028	0.028	###	###	###	###	###
2009-Sep-16 Wed	###	###	0.028	0.028	###	15,949	###	###	###
2009-Sep-15 Tue	###	###	###	###	###	10,980	-3.2	###	-0.6
2009-Sep-14 Mon	###	###	###	###	###	9,120	###	###	-0.6
2009-Sep-11 Fri	###	###	###	###	###	91,171	-6.3	###	-0.6
2009-Sep-10 Thu	###	###	###	###	1,495,777	###	###	###	###
2009-Sep-09 Wed	###	###	###	###	###	###	###	71.1	###
2009-Sep-08 Tue	0.026	###	0.026	###	###	###	###	98.9	-0.6
2009-Sep-07 Mon	0.027	0.028	0.026	0.026	###	###	###	###	###
2009-Sep-04 Fri	0.026	0.027	0.025	0.027	###	7,540	3.8	87.4	-0.6
2009-Sep-03 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	9.0	###
2009-Sep-02 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-0.6
2009-Sep-01 Tue	###	###	0.029	0.029	1,092,450	32,227	###	14.5	-0.6
2009-Aug-31 Mon	###	###	###	###	1,266,250	39,253	-6.3	###	-0.6
2009-Aug-28 Fri	###	###	###	###	###	###	###	###	###
2009-Aug-27 Thu	0.027	###	0.026	###	3,985,441	113,585	###	###	-0.6
2009-Aug-26 Wed	0.028	0.028	0.025	0.026	2,666,870	70,672	-7.1	5.3	###
2009-Aug-25 Tue	###	###	0.028	0.028	8,552,920	###	-17.6	###	###
2009-Aug-24 Mon	0.028	###	0.028	###	###	###	21.4	###	-0.7
2009-Aug-21 Fri	0.023	0.023	0.023	0.023	0				###
2009-Aug-20 Thu	###	0.024	###	0.023	###	###	###	98.4	###
2009-Aug-19 Wed	0.021	0.021	###	###	###	###	###	9.1	###
2009-Aug-18 Tue	0.021	0.021	###	###	###	###	-9.5	###	-0.4
2009-Aug-17 Mon	0.021	0.021	0.021	0.021	###	8,479	###	###	-0.4
2009-Aug-14 Fri	0.025	0.025	0.025	0.025	###	3,625	###	###	###
2009-Aug-13 Thu	0.026	0.026	0.026	0.026	0				###
2009-Aug-12 Wed	0.026	0.026	0.026	0.026	###	###	###	67.4	###
2009-Aug-11 Tue	0.026	0.026	0.026	0.026	0				###
2009-Aug-10 Mon	0.026	0.026	0.026	0.026	###	###	###	###	###
2009-Aug-07 Fri	0.028	0.028	0.028	0.028	0				###
2009-Aug-06 Thu	0.028	0.028	0.028	0.028	0				###
2009-Aug-05 Wed	0.028	0.028	0.028	0.028	1,818,823	50,927	###	78.4	###
2009-Aug-04 Tue	0.029	0.029	0.029	0.029	###	348	###	###	-0.6
2009-Aug-03 Mon	0.029	0.029	0.029	0.029	0				-0.6
2009-Jul-31 Fri	0.029	0.029	0.029	0.029	###	###	###	65.1	-0.6
2009-Jul-30 Thu	0.028	0.028	0.028	0.028	###	###	###	###	###
2009-Jul-29 Wed	0.028	0.028	0.028	0.028	###	140	###	###	###
2009-Jul-28 Tue	0.029	###	0.029	###	###	9,971	3.4	88.1	-0.6
2009-Jul-27 Mon	###	###	0.029	0.029	###	###	###	###	-0.6
2009-Jul-24 Fri	###	###	###	###	###	###	###	70.6	-0.6
2009-Jul-23 Thu	0.029	###	0.029	###	###	501,258	3.4	###	-0.6
2009-Jul-22 Wed	0.029	0.029	0.029	0.029	0				-0.6
2009-Jul-21 Tue	0.029	0.029	0.029	0.029	0				-0.6
2009-Jul-20 Mon	0.029	0.029	0.029	0.029	11,420	###	###	###	-0.6
2009-Jul-17 Fri	0.029	0.029	0.029	0.029	0				-0.6
2009-Jul-16 Thu	0.029	0.029	0.029	0.029	3,580	###	###	71.4	-0.6
2009-Jul-15 Wed	0.029	0.029	0.029	0.029	###	580	###	62.4	-0.6
2009-Jul-14 Tue	###	###	###	###	0				-0.6
2009-Jul-13 Mon	###	###	###	###	0				-0.6
2009-Jul-10 Fri	###	###	###	###	###	6,127	-6.3	3.6	-0.6
2009-Jul-09 Thu	###	###	###	###	###	###	6.5	94.2	-0.7
2009-Jul-08 Wed	###	###	###	###	###	###	###	###	###
2009-Jul-07 Tue	###	###	###	###	1,091,854	44,220	###	###	-0.6
2009-Jul-06 Mon	0.045	0.045	0.045	0.045	0				-0.9
2009-Jul-03 Fri	0.045	0.045	0.045	0.045	0				-0.9
2009-Jul-02 Thu	###	0.045	###	0.045	###	13,940	28.6	99.8	-0.9
2009-Jul-01 Wed	###	###	###	###	0				-0.4
2009-Jun-30 Tue	###	###	###	###	###	###	###	70.2	-0.4
2009-Jun-29 Mon	0.029	0.029	###	###	1,140,075	###	###	###	###
2009-Jun-26 Fri	0.027	0.027	0.027	0.027	0				-0.6
2009-Jun-25 Thu	0.027	0.027	0.027	0.027	###	6,750	###	67.5	-0.6
2009-Jun-24 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jun-23 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jun-22 Mon	0.025	0.025	0.025	0.025	231,249	5,781	###	###	###
2009-Jun-19 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jun-18 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jun-17 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jun-16 Tue	###	###	0.025	0.025	###	6,286	-19.4	0.6	###
2009-Jun-15 Mon	###	###	###	###	###	###	###	74.1	-0.6
2009-Jun-12 Fri	###	###	###	###	0				-0.2
2009-Jun-11 Thu	###	###	###	###	0				-0.2
2009-Jun-10 Wed	###	###	###	###	0				-0.2
2009-Jun-09 Tue	###	###	###	###	0				-0.2
2009-Jun-05 Fri	###	###	###	###	0				-0.2
2009-Jun-04 Thu	###	###	###	###	0				-0.2

Enhanced Basic Format Daily Prices for MTY Bottom

Basic Prices for MTY

Server processing from 2026-04-28 23:59:19 thru 2026-04-28 23:59:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000