Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 12:58:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTY) MEDICAL THERAPIES LIMITED home page...

     Prev Section TOC    Company Info for MTY    Fundamental Next Section
Listing Code MTY
Listing Name MEDICAL THERAPIES LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Nov 19 20:59:58 EST 2009
ISIN Name MEDICAL THERAPIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTY8


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for MTY .. Thursday 19th November 2009

MTY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 19 20:59:58 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTY
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.029 ### ### ### ###
MARKET CAP 6164857.526 ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.048 -0.048 -0.048 ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 122.22 ### 275 650
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.075 ### ### 0.155
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.075 ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MTY    Options Next Section

Score Company MTY for Ownership
CtrLinksDateNewsScore
1 an 2009-11-19  2020-09-27 03:34 GMT, Price
Closed at $0.029
5
Price range $0.007 -> $0.49, for Dates 2005-Dec-09 Fri -> 2009-Nov-19 Thu
 

     Prev Section News    Options owned by MTY    Warrants Next Section
No OPTIONS for company (MTY) MEDICAL THERAPIES LIMITED.
     Prev Section Options    Warrants owned by MTY    Charting Next Section
No Warrants for company (MTY) MEDICAL THERAPIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTY) MEDICAL THERAPIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTY

     Prev Section Weekly    Format Enhanced Daily Prices for MTY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTY) MEDICAL THERAPIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.048
2009-Nov-19 Thu 0.029 0.029 0.028 0.029 ### ### ### 74.0 -0.6
2009-Nov-18 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Nov-17 Tue 0.029 ### 0.028 0.028 903,924 ### -3.4 16.8 ###
2009-Nov-16 Mon 0.028 0.028 0.027 0.027 1,065,750 ### -3.6 ### -0.6
2009-Nov-13 Fri 0.029 0.029 0.028 0.028 2,015,442 57,440 -3.4 ### ###
2009-Nov-12 Thu ### ### 0.027 0.027 4,830,551 140,085 ### 2.1 -0.6
2009-Nov-11 Wed 0.029 0.029 0.028 0.028 ### 22,087 -3.4 ### ###
2009-Nov-10 Tue 0.027 0.027 0.027 0.027 0 -0.6
2009-Nov-09 Mon 0.029 0.029 0.027 0.027 ### ### ### 3.2 -0.6
2009-Nov-06 Fri ### ### 0.029 0.029 ### ### ### 10.0 -0.6
2009-Nov-05 Thu ### ### ### ### ### ### ### 77.0 -0.6
2009-Nov-04 Wed ### ### 0.026 0.029 2,670,441 ### -6.5 4.5 -0.6
2009-Nov-03 Tue ### ### ### ### ### ### ### 13.7 ###
2009-Nov-02 Mon ### ### ### ### ### 30,875 ### 84.6 -0.7
2009-Oct-30 Fri ### ### ### ### 4,328,420 ### ### 1.6 ###
2009-Oct-29 Thu 0.029 0.046 0.029 ### ### ### ### 99.4 ###
2009-Oct-28 Wed ### ### ### ### ### 750 ### ### -0.6
2009-Oct-27 Tue ### ### ### ### ### ### ### 81.6 -0.6
2009-Oct-26 Mon ### ### ### ### ### 3,620 ### 70.3 -0.6
2009-Oct-23 Fri ### ### ### ### ### ### ### 70.6 -0.6
2009-Oct-22 Thu ### ### 0.029 0.029 283,484 ### ### ### -0.6
2009-Oct-21 Wed ### ### ### ### ### ### -3.2 15.2 -0.6
2009-Oct-20 Tue 0.029 0.029 0.029 0.029 0 -0.6
2009-Oct-19 Mon ### ### 0.029 0.029 ### 28,320 ### ### -0.6
2009-Oct-16 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 89.1 -0.6
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 0 -0.6
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 583,153 ### ### 60.5 -0.6
2009-Oct-13 Tue 0.029 ### 0.029 ### ### 2,486 ### ### -0.6
2009-Oct-12 Mon ### ### ### ### ### ### ### ### -0.7
2009-Oct-09 Fri 0.029 0.029 0.029 0.029 ### 7,250 ### ### -0.6
2009-Oct-08 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Oct-07 Wed ### ### 0.028 0.028 ### ### ### ### ###
2009-Oct-06 Tue 0.027 ### 0.027 0.029 2,441,121 69,571 ### ### -0.6
2009-Oct-05 Mon 0.027 0.027 0.027 0.027 0 -0.6
2009-Oct-02 Fri 0.028 0.028 0.027 0.027 ### 8,250 -3.6 14.7 -0.6
2009-Oct-01 Thu 0.028 0.028 0.028 0.028 ### 2,240 ### 70.3 ###
2009-Sep-30 Wed ### ### 0.027 0.027 ### 7,552 ### ### -0.6
2009-Sep-29 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### -0.6
2009-Sep-28 Mon 0.028 0.028 0.028 0.028 ### ### ### ### ###
2009-Sep-25 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 12.7 -0.6
2009-Sep-24 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2009-Sep-23 Wed ### ### ### ### 0 -0.6
2009-Sep-22 Tue ### ### ### ### ### ### ### ### -0.6
2009-Sep-21 Mon ### ### ### ### 0 -0.6
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 -0.6
2009-Sep-17 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2009-Sep-16 Wed ### ### 0.028 0.028 ### 15,949 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### 10,980 -3.2 ### -0.6
2009-Sep-14 Mon ### ### ### ### ### 9,120 ### ### -0.6
2009-Sep-11 Fri ### ### ### ### ### 91,171 -6.3 ### -0.6
2009-Sep-10 Thu ### ### ### ### 1,495,777 ### ### ### ###
2009-Sep-09 Wed ### ### ### ### ### ### ### 71.1 ###
2009-Sep-08 Tue 0.026 ### 0.026 ### ### ### ### 98.9 -0.6
2009-Sep-07 Mon 0.027 0.028 0.026 0.026 ### ### ### ### ###
2009-Sep-04 Fri 0.026 0.027 0.025 0.027 ### 7,540 3.8 87.4 -0.6
2009-Sep-03 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 9.0 ###
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -0.6
2009-Sep-01 Tue ### ### 0.029 0.029 1,092,450 32,227 ### 14.5 -0.6
2009-Aug-31 Mon ### ### ### ### 1,266,250 39,253 -6.3 ### -0.6
2009-Aug-28 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-27 Thu 0.027 ### 0.026 ### 3,985,441 113,585 ### ### -0.6
2009-Aug-26 Wed 0.028 0.028 0.025 0.026 2,666,870 70,672 -7.1 5.3 ###
2009-Aug-25 Tue ### ### 0.028 0.028 8,552,920 ### -17.6 ### ###
2009-Aug-24 Mon 0.028 ### 0.028 ### ### ### 21.4 ### -0.7
2009-Aug-21 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Aug-20 Thu ### 0.024 ### 0.023 ### ### ### 98.4 ###
2009-Aug-19 Wed 0.021 0.021 ### ### ### ### ### 9.1 ###
2009-Aug-18 Tue 0.021 0.021 ### ### ### ### -9.5 ### -0.4
2009-Aug-17 Mon 0.021 0.021 0.021 0.021 ### 8,479 ### ### -0.4
2009-Aug-14 Fri 0.025 0.025 0.025 0.025 ### 3,625 ### ### ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 ### ### ### 67.4 ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2009-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-05 Wed 0.028 0.028 0.028 0.028 1,818,823 50,927 ### 78.4 ###
2009-Aug-04 Tue 0.029 0.029 0.029 0.029 ### 348 ### ### -0.6
2009-Aug-03 Mon 0.029 0.029 0.029 0.029 0 -0.6
2009-Jul-31 Fri 0.029 0.029 0.029 0.029 ### ### ### 65.1 -0.6
2009-Jul-30 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2009-Jul-29 Wed 0.028 0.028 0.028 0.028 ### 140 ### ### ###
2009-Jul-28 Tue 0.029 ### 0.029 ### ### 9,971 3.4 88.1 -0.6
2009-Jul-27 Mon ### ### 0.029 0.029 ### ### ### ### -0.6
2009-Jul-24 Fri ### ### ### ### ### ### ### 70.6 -0.6
2009-Jul-23 Thu 0.029 ### 0.029 ### ### 501,258 3.4 ### -0.6
2009-Jul-22 Wed 0.029 0.029 0.029 0.029 0 -0.6
2009-Jul-21 Tue 0.029 0.029 0.029 0.029 0 -0.6
2009-Jul-20 Mon 0.029 0.029 0.029 0.029 11,420 ### ### ### -0.6
2009-Jul-17 Fri 0.029 0.029 0.029 0.029 0 -0.6
2009-Jul-16 Thu 0.029 0.029 0.029 0.029 3,580 ### ### 71.4 -0.6
2009-Jul-15 Wed 0.029 0.029 0.029 0.029 ### 580 ### 62.4 -0.6
2009-Jul-14 Tue ### ### ### ### 0 -0.6
2009-Jul-13 Mon ### ### ### ### 0 -0.6
2009-Jul-10 Fri ### ### ### ### ### 6,127 -6.3 3.6 -0.6
2009-Jul-09 Thu ### ### ### ### ### ### 6.5 94.2 -0.7
2009-Jul-08 Wed ### ### ### ### ### ### ### ### ###
2009-Jul-07 Tue ### ### ### ### 1,091,854 44,220 ### ### -0.6
2009-Jul-06 Mon 0.045 0.045 0.045 0.045 0 -0.9
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 0 -0.9
2009-Jul-02 Thu ### 0.045 ### 0.045 ### 13,940 28.6 99.8 -0.9
2009-Jul-01 Wed ### ### ### ### 0 -0.4
2009-Jun-30 Tue ### ### ### ### ### ### ### 70.2 -0.4
2009-Jun-29 Mon 0.029 0.029 ### ### 1,140,075 ### ### ### ###
2009-Jun-26 Fri 0.027 0.027 0.027 0.027 0 -0.6
2009-Jun-25 Thu 0.027 0.027 0.027 0.027 ### 6,750 ### 67.5 -0.6
2009-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-22 Mon 0.025 0.025 0.025 0.025 231,249 5,781 ### ### ###
2009-Jun-19 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-18 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-17 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-16 Tue ### ### 0.025 0.025 ### 6,286 -19.4 0.6 ###
2009-Jun-15 Mon ### ### ### ### ### ### ### 74.1 -0.6
2009-Jun-12 Fri ### ### ### ### 0 -0.2
2009-Jun-11 Thu ### ### ### ### 0 -0.2
2009-Jun-10 Wed ### ### ### ### 0 -0.2
2009-Jun-09 Tue ### ### ### ### 0 -0.2
2009-Jun-05 Fri ### ### ### ### 0 -0.2
2009-Jun-04 Thu ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for MTY    Bottom Next Section
Basic Prices for MTY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 00:58:59 thru 2020-10-31 00:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000