Various chartings for (MTY) MEDICAL THERAPIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTY
|
Weekly    Format Enhanced Daily Prices for MTY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTY) MEDICAL THERAPIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.048 |
2009-Nov-19 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 74.0
| -0.6 |
2009-Nov-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.029
| ###
| 0.028
| 0.028
| 903,924
| ###
| -3.4
| 16.8
| ### |
2009-Nov-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,065,750
| ###
| -3.6
| ###
| -0.6 |
2009-Nov-13 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 2,015,442
| 57,440
| -3.4
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.027
| 0.027
| 4,830,551
| 140,085
| ###
| 2.1
| -0.6 |
2009-Nov-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 22,087
| -3.4
| ###
| ### |
2009-Nov-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.6 |
2009-Nov-09 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 3.2
| -0.6 |
2009-Nov-06 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 10.0
| -0.6 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -0.6 |
2009-Nov-04 Wed
| ###
| ###
| 0.026
| 0.029
| 2,670,441
| ###
| -6.5
| 4.5
| -0.6 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 30,875
| ###
| 84.6
| -0.7 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 4,328,420
| ###
| ###
| 1.6
| ### |
2009-Oct-29 Thu
| 0.029
| 0.046
| 0.029
| ###
| ###
| ###
| ###
| 99.4
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.6 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| -0.6 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,620
| ###
| 70.3
| -0.6 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.6 |
2009-Oct-22 Thu
| ###
| ###
| 0.029
| 0.029
| 283,484
| ###
| ###
| ###
| -0.6 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| -0.6 |
2009-Oct-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2009-Oct-19 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 28,320
| ###
| ###
| -0.6 |
2009-Oct-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 89.1
| -0.6 |
2009-Oct-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2009-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 583,153
| ###
| ###
| 60.5
| -0.6 |
2009-Oct-13 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 2,486
| ###
| ###
| -0.6 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2009-Oct-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 7,250
| ###
| ###
| -0.6 |
2009-Oct-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.027
| ###
| 0.027
| 0.029
| 2,441,121
| 69,571
| ###
| ###
| -0.6 |
2009-Oct-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.6 |
2009-Oct-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 8,250
| -3.6
| 14.7
| -0.6 |
2009-Oct-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,240
| ###
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| 7,552
| ###
| ###
| -0.6 |
2009-Sep-29 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -0.6 |
2009-Sep-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 12.7
| -0.6 |
2009-Sep-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -0.6 |
2009-Sep-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 15,949
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 10,980
| -3.2
| ###
| -0.6 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,120
| ###
| ###
| -0.6 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 91,171
| -6.3
| ###
| -0.6 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,495,777
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2009-Sep-08 Tue
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| ###
| 98.9
| -0.6 |
2009-Sep-07 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 7,540
| 3.8
| 87.4
| -0.6 |
2009-Sep-03 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 9.0
| ### |
2009-Sep-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2009-Sep-01 Tue
| ###
| ###
| 0.029
| 0.029
| 1,092,450
| 32,227
| ###
| 14.5
| -0.6 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,266,250
| 39,253
| -6.3
| ###
| -0.6 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.027
| ###
| 0.026
| ###
| 3,985,441
| 113,585
| ###
| ###
| -0.6 |
2009-Aug-26 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| 2,666,870
| 70,672
| -7.1
| 5.3
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.028
| 0.028
| 8,552,920
| ###
| -17.6
| ###
| ### |
2009-Aug-24 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 21.4
| ###
| -0.7 |
2009-Aug-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| 0.024
| ###
| 0.023
| ###
| ###
| ###
| 98.4
| ### |
2009-Aug-19 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.1
| ### |
2009-Aug-18 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| -0.4 |
2009-Aug-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 8,479
| ###
| ###
| -0.4 |
2009-Aug-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,625
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,818,823
| 50,927
| ###
| 78.4
| ### |
2009-Aug-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 348
| ###
| ###
| -0.6 |
2009-Aug-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2009-Jul-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.1
| -0.6 |
2009-Jul-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 140
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 9,971
| 3.4
| 88.1
| -0.6 |
2009-Jul-27 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.6 |
2009-Jul-23 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 501,258
| 3.4
| ###
| -0.6 |
2009-Jul-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2009-Jul-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2009-Jul-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 11,420
| ###
| ###
| ###
| -0.6 |
2009-Jul-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2009-Jul-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 3,580
| ###
| ###
| 71.4
| -0.6 |
2009-Jul-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 62.4
| -0.6 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| 6,127
| -6.3
| 3.6
| -0.6 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.2
| -0.7 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,091,854
| 44,220
| ###
| ###
| -0.6 |
2009-Jul-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2009-Jul-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2009-Jul-02 Thu
| ###
| 0.045
| ###
| 0.045
| ###
| 13,940
| 28.6
| 99.8
| -0.9 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.4 |
2009-Jun-29 Mon
| 0.029
| 0.029
| ###
| ###
| 1,140,075
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.6 |
2009-Jun-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 6,750
| ###
| 67.5
| -0.6 |
2009-Jun-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 231,249
| 5,781
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.025
| 0.025
| ###
| 6,286
| -19.4
| 0.6
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -0.6 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
|
Enhanced    Basic Format Daily Prices for MTY    Bottom  |
Basic Prices for MTY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 10:23:47 thru 2025-02-09 10:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|