Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Mar-20 10:30:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUL) MULTIEMEDIA LIMITED home page...

     Prev Section TOC    Company Info for MUL    Fundamental Next Section
Listing Code MUL
Listing Name MULTIEMEDIA LIMITED
GICS Sector Software & Services
ISIN Name MULTIEMEDIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUL3


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for MUL .. Monday 2nd October 2006

MUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MUL
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 28.4 28.4 28.4
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 162.5 185.7142857 ###
52 WK LO LAST% 25 14.28571429 14.28571429
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 15.29
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES 3,199,307,288 3,199,307,288 3,156,307,288
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.0253 0.0253 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.0187 0.0225 0
Year Low ### ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MUL    Options Next Section

Score Company MUL for Ownership
CtrLinksDateNewsScore
1 an 2006-10-03  2025-03-19 20:49 GMT, Price
Closed at $0 		5
Price range $0.005 -> $1.19, for Dates 1999-Sep-09 Thu -> 2006-Oct-02 Mon
 

     Prev Section News    Options owned by MUL    Warrants Next Section
No OPTIONS for company (MUL) MULTIEMEDIA LIMITED.
     Prev Section Options    Warrants owned by MUL    Charting Next Section
No Warrants for company (MUL) MULTIEMEDIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MUL) MULTIEMEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 516,491,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MUL

     Prev Section Weekly    Format Enhanced Daily Prices for MUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MUL) MULTIEMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0070999999999999995
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### -14.3 0.3 -0.8
2006-Sep-29 Fri ### ### ### ### ### 76,846 ### 58.1 -1.0
2006-Sep-28 Thu ### ### ### ### ### 84,922 ### 63.6 -1.0
2006-Sep-27 Wed ### ### ### ### 30,545,456 198,545 ### ### -1.0
2006-Sep-26 Tue ### ### ### ### ### ### ### 71.5 -1.0
2006-Sep-25 Mon ### ### ### ### 9,698,748 72,740 ### ### -1.0
2006-Sep-22 Fri ### ### ### ### ### 11,025 ### ### -1.0
2006-Sep-21 Thu ### ### ### ### ### 11,025 14.3 ### ###
2006-Sep-20 Wed ### ### ### ### ### ### ### ### -1.0
2006-Sep-19 Tue ### ### ### ### ### 21,759 ### 72.4 ###
2006-Sep-18 Mon ### ### ### ### ### 67,479 ### 0.6 -1.0
2006-Sep-15 Fri ### ### ### ### 1,799,487 ### ### ### -1.0
2006-Sep-14 Thu ### ### ### ### ### 34,642 ### ### -1.0
2006-Sep-13 Wed ### ### ### ### 12,584,145 94,381 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### 18,750 ### ### ###
2006-Sep-11 Mon ### ### ### ### 6,562,749 49,220 ### ### -1.0
2006-Sep-08 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-07 Thu ### ### ### ### ### 27,886 ### 0.2 -1.0
2006-Sep-06 Wed ### ### ### ### 1,203,641 9,027 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### ### 0.5 -1.0
2006-Sep-04 Mon ### ### ### ### ### 26,025 ### 67.6 -1.0
2006-Sep-01 Fri ### ### ### ### 1,690,956 12,682 ### ### -1.0
2006-Aug-31 Thu ### ### ### ### ### ### ### 61.5 -1.0
2006-Aug-30 Wed ### ### ### ### ### 28,650 ### ### -1.0
2006-Aug-29 Tue ### ### ### ### ### ### ### 0.7 -1.0
2006-Aug-28 Mon ### ### ### ### 1,225,385 ### ### 73.1 -1.0
2006-Aug-25 Fri ### ### ### ### ### ### ### ### ###
2006-Aug-24 Thu ### ### ### ### ### 100,780 ### ### ###
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 -1.0
2006-Aug-22 Tue ### ### ### ### ### ### 14.3 ### ###
2006-Aug-21 Mon ### ### ### ### 10,563,122 79,223 ### ### ###
2006-Aug-18 Fri ### ### ### ### ### ### ### 66.0 ###
2006-Aug-17 Thu ### ### ### ### ### 228,424 ### ### ###
2006-Aug-16 Wed ### ### ### ### ### 331,829 ### 99.5 -1.3
2006-Aug-15 Tue ### ### ### ### 1,997,386 14,980 ### 0.8 -1.0
2006-Aug-14 Mon ### ### ### ### ### 15,787 ### 0.7 -1.0
2006-Aug-11 Fri ### ### ### ### 15,989,857 ### -22.2 ### -1.0
2006-Aug-10 Thu ### ### ### ### 57,063,883 427,979 14.3 ### ###
2006-Aug-09 Wed ### ### ### ### ### 10,941 ### ### -1.0
2006-Aug-08 Tue ### ### ### ### 14,450,325 93,927 ### ### -1.0
2006-Aug-07 Mon ### ### ### ### ### 11,280 ### ### -1.0
2006-Aug-04 Fri ### ### ### ### ### ### ### 73.9 -1.0
2006-Aug-03 Thu ### ### ### ### ### 76,046 ### 68.1 -1.0
2006-Aug-02 Wed ### ### ### ### ### 11,970 ### ### -1.0
2006-Aug-01 Tue ### ### ### ### ### ### ### 0.8 -1.0
2006-Jul-31 Mon ### ### ### ### 20,940,659 ### ### ### -1.0
2006-Jul-28 Fri ### ### ### ### ### ### ### ### -1.0
2006-Jul-27 Thu ### ### ### ### ### 22,945 ### ### -1.0
2006-Jul-26 Wed ### ### ### ### 428,571 ### ### ### -1.0
2006-Jul-25 Tue ### ### ### ### ### ### ### ### -1.0
2006-Jul-24 Mon ### ### ### ### ### 26,720 ### 75.8 -1.0
2006-Jul-21 Fri ### ### ### ### 11,846,989 88,852 ### 72.6 -1.0
2006-Jul-20 Thu ### ### ### ### ### 105,120 ### 70.5 -1.0
2006-Jul-19 Wed ### ### ### ### ### ### ### 75.6 -1.0
2006-Jul-18 Tue ### ### ### ### ### ### ### 73.2 -1.0
2006-Jul-17 Mon ### ### ### ### ### ### ### 73.6 -1.0
2006-Jul-14 Fri ### ### ### ### ### ### 14.3 ### ###
2006-Jul-13 Thu ### ### ### ### ### ### 14.3 ### ###
2006-Jul-12 Wed ### ### ### ### 3,002,083 ### ### ### -1.0
2006-Jul-11 Tue ### ### ### ### ### ### ### 72.4 -1.0
2006-Jul-10 Mon ### ### ### ### 10,358,550 77,689 ### ### ###
2006-Jul-07 Fri ### ### ### ### ### ### ### 0.5 ###
2006-Jul-06 Thu ### ### ### ### ### 340,751 14.3 99.0 ###
2006-Jul-05 Wed ### ### ### ### ### 31,957 ### 65.2 -1.0
2006-Jul-04 Tue ### ### ### ### ### 32,325 ### 67.8 -1.0
2006-Jul-03 Mon ### ### ### ### ### ### ### 66.1 -1.0
2006-Jun-30 Fri ### ### ### ### 22,449,928 168,374 ### 62.0 -1.0
2006-Jun-27 Tue ### ### ### ### 3,997,350 29,980 ### ### -1.0
2006-Jun-26 Mon ### ### ### ### 11,766,141 88,246 ### ### -1.0
2006-Jun-23 Fri ### ### ### ### ### 32,246 ### 72.7 ###
2006-Jun-22 Thu ### ### ### ### ### ### -22.2 ### -1.0
2006-Jun-21 Wed ### ### ### ### ### 113,827 ### 99.0 -1.3
2006-Jun-20 Tue ### ### ### ### 2,760,526 ### ### ### -1.0
2006-Jun-19 Mon ### ### ### ### 3,182,427 ### ### ### ###
2006-Jun-16 Fri ### ### ### ### 3,448,020 ### ### 1.0 ###
2006-Jun-15 Thu ### ### ### ### ### ### ### ### -1.3
2006-Jun-14 Wed ### ### ### ### 20,150,525 151,128 ### ### -1.0
2006-Jun-13 Tue ### ### ### ### ### 20,354 ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### 13,308,123 ### ### 84.9 ###
2006-Jun-07 Wed ### ### ### ### ### ### ### 99.2 -1.3
2006-Jun-06 Tue ### ### ### ### 14,574,858 123,886 ### ### ###
2006-Jun-05 Mon ### ### ### ### ### ### ### 99.6 -1.3
2006-Jun-02 Fri ### ### ### ### 3,360,582 ### ### ### ###
2006-Jun-01 Thu ### ### ### ### 16,660,782 ### ### 1.1 ###
2006-May-31 Wed ### ### ### ### 9,721,653 ### ### 68.7 -1.3
2006-May-30 Tue ### ### ### ### ### ### ### ### -1.3
2006-May-29 Mon ### ### ### ### 3,402,384 32,322 ### 65.8 -1.3
2006-May-26 Fri ### ### ### ### 5,407,543 51,371 ### ### -1.3
2006-May-25 Thu ### ### ### ### 2,545,449 ### ### 75.3 -1.3
2006-May-24 Wed ### ### ### ### 3,290,449 31,259 ### ### -1.3
2006-May-23 Tue ### ### ### ### 5,584,358 53,051 ### 73.1 -1.3
2006-May-22 Mon ### ### ### ### ### ### ### ### -1.3
2006-May-19 Fri ### ### ### ### 5,155,227 48,974 ### ### -1.3
2006-May-18 Thu ### ### ### ### ### 39,688 ### 99.4 -1.4
2006-May-17 Wed ### ### ### ### 18,823,685 178,825 ### ### -1.4
2006-May-16 Tue ### ### ### ### 41,491,853 ### ### ### -1.3
2006-May-15 Mon ### ### ### ### ### ### ### ### -1.4
2006-May-12 Fri ### ### ### ### ### ### ### 1.2 -1.4
2006-May-11 Thu ### ### ### ### 11,453,449 ### ### 68.3 ###
2006-May-10 Wed ### ### ### ### 11,352,475 130,553 ### ### ###
2006-May-09 Tue ### ### ### ### ### 284,729 ### 65.6 ###
2006-May-08 Mon ### ### ### ### 17,585,585 193,441 ### 65.0 ###
2006-May-05 Fri ### ### ### ### ### 330,084 ### ### ###
2006-May-04 Thu ### ### ### ### 24,370,828 ### ### ### ###
2006-May-03 Wed ### ### ### ### ### ### ### 1.9 ###
2006-May-02 Tue ### ### ### ### ### ### ### 98.2 ###
2006-May-01 Mon ### ### ### ### ### 104,058 ### ### -1.4
2006-Apr-28 Fri ### ### ### ### ### ### ### 69.0 ###
2006-Apr-27 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-26 Wed ### ### ### ### ### ### ### ### ###
2006-Apr-24 Mon ### ### ### ### ### 76,088 ### ### -1.4
2006-Apr-21 Fri ### ### ### ### ### 179,459 ### ### -1.4
2006-Apr-20 Thu ### ### ### ### ### ### ### ### -1.4
2006-Apr-19 Wed ### ### ### ### ### ### ### ### -1.4
2006-Apr-18 Tue ### ### ### ### ### ### ### 64.5 -1.4
2006-Apr-13 Thu ### ### ### ### 4,770,684 45,321 ### 71.4 -1.4
2006-Apr-11 Tue ### ### ### ### ### 105,540 ### ### -1.4
2006-Apr-10 Mon ### ### ### ### ### 128,929 ### 1.6 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for MUL    Bottom Next Section
Basic Prices for MUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 10:30:53 thru 2025-03-20 10:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000