(MVB) home page...


Prev Section TOC    Company Info for MVB    Fundamental Next Section
Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MVB .. Friday 11th April 2025

MVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVB
DATE ### ### ### ### ### ###
SHARE PRICE 37.5 ### ### 33.2 32.57
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 35.54 34.74 34.74
Year Low 27.5 27.5 27.5 27.49 27.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 35.54 34.74 34.74
52Week Low 27.5 27.5 27.5 27.49 27.42


Prev Section Fundamental    News for MVB    Options Next Section

Score Company MVB for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 13:06 GMT, Price
Closed at $37.1 		-3
Price range $15.12 -> $41.94, for Dates 2013-Oct-16 Wed -> 2025-Apr-02 Wed
 
2< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
3< an >2019-12-03  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
4< an >2019-12-02  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
5< an >2019-08-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
6< an >2019-08-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
7< an >2019-08-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
8< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
12< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
13< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
14< an >2018-08-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
15< an >2018-08-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
16< an >2018-08-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
17< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
18< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
19< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
20< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MARKET VECTORS AUSTRALIAN BANKS ETF... New Code (MVB) VANECK VECTORS AUSTRALIAN BANKS ETF
 


Prev Section News    Options owned by MVB    Warrants Next Section

No OPTIONS for company (MVB) .

Prev Section Options    Warrants owned by MVB    Charting Next Section
No Warrants for company (MVB) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVB) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,576,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVB


Prev Section Weekly    Format Enhanced Daily Prices for MVB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### ### 938,622 2.4 ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 37.89 ### 37.89 ### 15,680 ### ### 73.5 0.0
2025-Apr-29 Tue 37.74 ### ### 37.88 ### ### 0.4 ### 0.0
2025-Apr-28 Mon 37.75 38.27 ### ### ### ### -0.4 ### 0.0
2025-Apr-24 Thu 37.51 37.59 ### 37.54 ### ### 0.1 59.2 0.0
2025-Apr-23 Wed ### ### ### ### 30,976 1,151,223 ### ### 0.0
2025-Apr-22 Tue 35.86 ### 35.8 36.45 27,720 1,003,741 1.6 82.6 0.0
2025-Apr-17 Thu ### 36.2 ### 36.2 14,126 ### 0.1 59.5 0.0
2025-Apr-16 Wed 35.85 36.23 35.85 ### 11,489 ### 0.8 ### 0.0
2025-Apr-15 Tue 35.47 ### 35.4 35.78 ### ### 0.9 73.7 0.0
2025-Apr-14 Mon ### ### ### 35.47 ### ### ### 65.3 0.0
2025-Apr-11 Fri ### 35.21 34.21 ### 87,442 ### 0.1 57.3 0.0
2025-Apr-10 Thu 36.22 36.7 35.5 35.53 ### ### ### 28.2 0.0
2025-Apr-09 Wed 34.27 ### ### ### 18,980 650,444 -1.0 41.2 0.0
2025-Apr-08 Tue ### 34.46 33.85 34.44 29,041 ### ### ### 0.0
2025-Apr-07 Mon 33.81 34.28 ### 33.5 ### ### ### ### 0.0
2025-Apr-04 Fri 35.79 ### 35.5 35.5 13,577 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### 36.72 11,841 432,847 -1.0 34.0 0.0
2025-Apr-02 Wed 36.8 37.29 36.8 ### 3,972 147,142 ### 80.8 0.0
2025-Apr-01 Tue ### ### 36.48 36.76 5,089 ### -0.8 35.2 0.0
2025-Mar-31 Mon 36.45 ### ### ### ### 730,774 ### 79.8 0.0
2025-Mar-28 Fri 36.78 ### 36.72 ### 11,175 ### 0.9 72.1 0.0
2025-Mar-27 Thu 36.71 36.83 36.4 ### 9,279 339,750 -0.1 ### 0.0
2025-Mar-26 Wed 36.74 ### 36.74 36.88 ### 376,780 0.4 68.5 0.0
2025-Mar-25 Tue 36.74 ### ### ### ### ### -1.1 28.3 0.0
2025-Mar-24 Mon ### 36.55 36.2 36.53 20,388 ### 0.6 75.3 0.0
2025-Mar-21 Fri ### ### ### ### ### 322,981 -0.3 ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-19 Wed 35.49 35.59 35.29 ### ### ### -0.5 ### 0.0
2025-Mar-18 Tue ### ### 35.5 35.5 ### 530,246 -1.3 ### 0.0
2025-Mar-17 Mon 35.7 35.7 35.54 35.56 ### ### ### ### 0.0
2025-Mar-14 Fri 35.28 35.48 ### ### ### 179,823 0.1 59.0 0.0
2025-Mar-13 Thu ### 35.82 ### ### ### 1,201,325 0.7 ### 0.0
2025-Mar-12 Wed ### ### 35.4 35.5 18,977 ### ### ### 0.0
2025-Mar-11 Tue 35.89 36.45 35.5 36.44 ### 838,181 ### 86.2 0.0
2025-Mar-10 Mon 36.73 36.73 36.4 36.42 ### ### -0.8 29.5 0.0
2025-Mar-07 Fri 37.27 37.27 36.4 36.5 ### 593,522 ### ### 0.0
2025-Mar-06 Thu ### 37.82 37.53 ### ### ### ### 65.5 0.0
2025-Mar-05 Wed ### ### 37.46 37.71 9,785 368,747 ### 34.2 0.0
2025-Mar-04 Tue ### ### ### ### ### ### -0.6 ### 0.0
2025-Mar-03 Mon 38.44 38.53 ### ### ### ### -0.8 30.5 0.0
2025-Feb-28 Fri 38.23 38.52 ### 38.28 ### ### ### 74.5 0.0
2025-Feb-27 Thu 38.4 38.46 ### ### 15,889 608,548 -0.2 ### 0.0
2025-Feb-26 Wed ### 38.43 ### 38.4 ### ### ### 73.4 0.0
2025-Feb-25 Tue ### ### 37.86 ### 13,626 518,878 ### ### 0.0
2025-Feb-24 Mon 37.44 38.44 ### ### 27,053 ### 2.3 ### 0.0
2025-Feb-21 Fri 38.23 ### ### ### ### ### ### 25.2 0.0
2025-Feb-20 Thu ### ### ### ### 11,579 ### -2.7 17.2 0.0
2025-Feb-19 Wed 39.74 39.74 38.72 ### 23,188 ### ### ### 0.0
2025-Feb-18 Tue ### 40.8 40 ### 6,720 271,488 ### 34.9 0.0
2025-Feb-17 Mon 41.75 ### ### 40.25 ### ### ### 12.4 0.0
2025-Feb-14 Fri ### ### 41.2 41.41 11,721 487,241 ### ### 0.0
2025-Feb-13 Thu ### 41.85 40.51 40.51 7,722 ### -2.1 ### 0.0
2025-Feb-12 Wed 40.77 ### ### ### ### 1,020,529 ### ### 0.0
2025-Feb-11 Tue ### 40.82 40.52 40.77 ### ### 0.3 ### 0.0
2025-Feb-10 Mon 40.25 ### 40.22 ### ### 913,944 ### ### 0.0
2025-Feb-07 Fri 40.29 40.86 40.29 ### 8,054 ### ### 73.8 0.0
2025-Feb-06 Thu ### ### ### ### ### 717,872 0.0 33.0 0.0
2025-Feb-05 Wed ### ### 39.73 39.73 6,755 269,929 -1.1 ### 0.0
2025-Feb-04 Tue ### 40.29 ### ### ### 899,742 ### 71.4 0.0
2025-Feb-03 Mon 40 40.23 39.8 ### 25,820 1,033,187 -0.2 ### 0.0
2025-Jan-31 Fri 40.8 40.87 40.45 ### ### 326,581 ### 29.9 0.0
2025-Jan-30 Thu 40.4 40.73 40.4 ### ### 370,723 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 0.0
2025-Jan-28 Tue 40 ### 40 40.22 ### 3,510,751 0.6 ### 0.0
2025-Jan-24 Fri 39.82 ### 39.82 ### ### ### 0.5 71.0 0.0
2025-Jan-23 Thu 39.82 ### 39.8 39.86 ### 1,273,687 ### ### 0.0
2025-Jan-22 Wed ### ### 39.88 ### ### 356,684 0.2 ### 0.0
2025-Jan-21 Tue 39.28 ### 39.28 ### ### ### ### 74.0 0.0
2025-Jan-20 Mon 38.87 ### 38.81 ### ### 3,486,854 0.8 ### 0.0
2025-Jan-17 Fri ### ### 38.82 38.87 ### 259,157 ### 21.3 0.0
2025-Jan-16 Thu ### ### ### ### ### 553,329 0.9 77.8 0.0
2025-Jan-15 Wed 38.47 38.53 ### 38.4 3,082 118,472 -0.2 ### 0.0
2025-Jan-14 Tue 38.4 38.54 ### ### ### ### -0.7 ### 0.0
2025-Jan-13 Mon 38.21 38.54 ### 38.22 ### ### 0.0 ### 0.0
2025-Jan-10 Fri 39.45 ### ### ### 45,141 ### -3.7 ### 0.0
2025-Jan-09 Thu ### 39.59 ### 39.48 ### 130,589 0.4 73.4 0.0
2025-Jan-08 Wed 38.81 39.87 ### 39.5 ### ### 1.8 ### 0.0
2025-Jan-07 Tue 38.78 ### 38.78 38.86 8,847 344,059 ### 71.0 0.0
2025-Jan-06 Mon 38.7 ### 38.53 ### 8,877 ### -0.1 ### 0.0
2025-Jan-03 Fri 38.44 ### 38.26 ### ### ### 0.5 67.6 0.0
2025-Jan-02 Thu 38.8 38.8 ### 38.28 ### 319,872 -1.3 ### 0.0
2024-Dec-31 Tue 38.42 38.42 ### ### ### ### -0.6 26.8 0.0
2024-Dec-30 Mon 38.8 38.8 ### 38.53 ### ### ### ### 0.0
2024-Dec-27 Fri 38.46 38.72 38.43 ### ### ### 0.5 ### 0.0
2024-Dec-24 Tue 38.28 38.44 38.26 38.44 ### ### ### 71.1 0.0
2024-Dec-23 Mon 37.78 ### 37.78 38.28 13,241 503,886 1.3 ### 0.0
2024-Dec-20 Fri ### ### 37.45 37.48 ### ### -2.2 18.0 0.0
2024-Dec-19 Thu ### ### 37.43 ### ### 1,615,641 ### ### 0.0
2024-Dec-18 Wed 39.4 39.42 ### ### 10,027 ### -0.6 ### 0.0
2024-Dec-17 Tue 38.89 39.4 38.87 ### ### 430,289 1.1 75.1 0.0
2024-Dec-16 Mon 38.8 ### 38.78 38.87 11,443 ### 0.2 ### 0.0
2024-Dec-13 Fri 38.46 38.8 ### 38.8 ### 775,875 0.9 ### 0.0
2024-Dec-12 Thu 38.77 ### ### 38.73 ### 600,273 ### 43.9 0.0
2024-Dec-11 Wed 38.82 ### ### 38.76 19,523 757,785 -0.2 ### 0.0
2024-Dec-10 Tue 39.4 39.4 38.84 ### ### ### -1.0 32.3 0.0
2024-Dec-09 Mon 39.74 39.74 ### ### ### 655,877 -0.4 ### 0.0
2024-Dec-06 Fri 40 ### 39.79 39.83 ### ### -0.4 ### 0.0
2024-Dec-05 Thu 40.46 40.46 ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 40.53 ### 40.46 40.5 ### 178,744 -0.1 ### 0.0
2024-Dec-02 Mon ### 40.28 40 ### 6,288 ### ### 73.6 0.0
2024-Nov-29 Fri 40.78 ### 40.78 40.88 ### 457,576 0.2 ### 0.0
2024-Nov-28 Thu 41 41.29 ### ### ### ### 0.2 ### 0.0
2024-Nov-27 Wed 40.71 ### 40.71 40.8 9,556 ### 0.2 ### 0.0
2024-Nov-26 Tue ### ### ### ### 10,642 435,949 ### 24.1 0.0
2024-Nov-25 Mon 41.5 ### 41.27 ### 9,079 376,551 -0.4 39.7 0.0
2024-Nov-22 Fri ### 41.5 ### 41.47 32,684 ### 0.7 76.9 0.0
2024-Nov-21 Thu 40.8 41.2 40.8 ### ### 86,551 0.9 80.8 0.0
2024-Nov-20 Wed 41 ### 40.5 40.5 ### 1,917,376 -1.2 ### 0.0
2024-Nov-19 Tue 40.79 41.55 40.7 ### ### 907,382 1.0 ### 0.0
2024-Nov-18 Mon 40.55 ### 40.48 ### ### 281,027 0.9 ### 0.0
2024-Nov-15 Fri ### 40.85 ### 40.85 12,846 521,740 ### ### 0.0
2024-Nov-14 Thu ### 41 ### 41 6,780 274,488 2.6 ### 0.0
2024-Nov-13 Wed ### 39.77 39.4 ### ### ### 0.1 71.7 0.0
2024-Nov-12 Tue 40 40.27 ### ### ### ### 0.3 70.9 0.0
2024-Nov-11 Mon 39.56 40 39.56 39.89 ### 283,870 ### 76.0 0.0
2024-Nov-08 Fri 39.57 39.89 39.4 39.89 ### ### ### ### 0.0
2024-Nov-07 Thu 39.5 39.56 38.83 39.41 ### ### -0.2 44.0 0.0

Prev Section Enhanced    Basic Format Daily Prices for MVB    Bottom Next Section
Basic Prices for MVB

Server processing from 2025-05-05 11:09:33 thru 2025-05-05 11:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000