Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 07:47:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVB) Daily Prices...

     Prev Section TOC    Company Info for MVB    Limits Next Section


Company Details for (MVB)

Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MVB .. Friday 11th April 2025

MVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,576,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVB    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed 37.89 ### 37.89 ### 15,680 297,057 73.5 73.5 0.0
2025-Apr-29 Tue 37.74 ### ### 37.88 ### ### 2.7
2025-Apr-28 Mon 37.75 38.27 ### ### ### ### 0.0
2025-Apr-24 Thu 37.51 37.59 ### 37.54 59.2 59.2 ###
2025-Apr-23 Wed ### ### ### ### 30,976 0 ### ### 0.0
2025-Apr-22 Tue 35.86 ### 35.8 36.45 27,720 496,187 82.6 82.6 ###
2025-Apr-17 Thu ### 36.2 ### 36.2 14,126 255,680 59.5 59.5 2.6
2025-Apr-16 Wed 35.85 36.23 35.85 ### 11,489 ### ### ### 0.0
2025-Apr-15 Tue 35.47 ### 35.4 35.78 73.7 73.7 2.6
2025-Apr-14 Mon ### ### ### 35.47 65.3 65.3 ###
2025-Apr-11 Fri ### 35.21 34.21 ### 87,442 ### 57.3 57.3 0.0
2025-Apr-10 Thu 36.22 36.7 35.5 35.53 28.2 28.2 2.5
2025-Apr-09 Wed 34.27 ### ### ### 18,980 0 41.2 41.2 0.0
2025-Apr-08 Tue ### 34.46 33.85 34.44 29,041 ### ### ### 2.5
2025-Apr-07 Mon 33.81 34.28 ### 33.5 ### ### 2.4
2025-Apr-04 Fri 35.79 ### 35.5 35.5 13,577 ### ### ### 2.5
2025-Apr-03 Thu ### ### ### 36.72 11,841 0 34.0 34.0 2.6
2025-Apr-02 Wed 36.8 37.29 36.8 ### 3,972 147,142 80.8 80.8 0.0
2025-Apr-01 Tue ### ### 36.48 36.76 5,089 92,823 35.2 35.2 2.6
2025-Mar-31 Mon 36.45 ### ### ### 79.8 79.8 0.0
2025-Mar-28 Fri 36.78 ### 36.72 ### 11,175 205,173 72.1 72.1 0.0
2025-Mar-27 Thu 36.71 36.83 36.4 ### 9,279 339,750 ### ### 0.0
2025-Mar-26 Wed 36.74 ### 36.74 36.88 68.5 68.5 2.6
2025-Mar-25 Tue 36.74 ### ### ### 28.3 28.3 0.0
2025-Mar-24 Mon ### 36.55 36.2 36.53 20,388 ### 75.3 75.3 ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed 35.49 35.59 35.29 ### ### ### 0.0
2025-Mar-18 Tue ### ### 35.5 35.5 ### ### 2.5
2025-Mar-17 Mon 35.7 35.7 35.54 35.56 ### ### 2.5
2025-Mar-14 Fri 35.28 35.48 ### ### 59.0 59.0 0.0
2025-Mar-13 Thu ### 35.82 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 35.4 35.5 18,977 ### ### ### 2.5
2025-Mar-11 Tue 35.89 36.45 35.5 36.44 86.2 86.2 2.6
2025-Mar-10 Mon 36.73 36.73 36.4 36.42 29.5 29.5 ###
2025-Mar-07 Fri 37.27 37.27 36.4 36.5 ### ### 2.6
2025-Mar-06 Thu ### 37.82 37.53 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 37.46 37.71 9,785 183,273 34.2 34.2 ###
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 38.44 38.53 ### ### 30.5 30.5 0.0
2025-Feb-28 Fri 38.23 38.52 ### 38.28 74.5 74.5 2.7
2025-Feb-27 Thu 38.4 38.46 ### ### 15,889 305,545 ### ### 0.0
2025-Feb-26 Wed ### 38.43 ### 38.4 73.4 73.4 2.7
2025-Feb-25 Tue ### ### 37.86 ### 13,626 257,940 ### ### 0.0
2025-Feb-24 Mon 37.44 38.44 ### ### 27,053 519,958 ### ### 0.0
2025-Feb-21 Fri 38.23 ### ### ### 25.2 25.2 0.0
2025-Feb-20 Thu ### ### ### ### 11,579 0 17.2 17.2 0.0
2025-Feb-19 Wed 39.74 39.74 38.72 ### 23,188 ### ### ### 0.0
2025-Feb-18 Tue ### 40.8 40 ### 6,720 271,488 34.9 34.9 0.0
2025-Feb-17 Mon 41.75 ### ### 40.25 12.4 12.4 2.9
2025-Feb-14 Fri ### ### 41.2 41.41 11,721 241,452 ### ### 3.0
2025-Feb-13 Thu ### 41.85 40.51 40.51 7,722 ### ### ### ###
2025-Feb-12 Wed 40.77 ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 40.82 40.52 40.77 ### ### 2.9
2025-Feb-10 Mon 40.25 ### 40.22 ### ### ### 0.0
2025-Feb-07 Fri 40.29 40.86 40.29 ### 8,054 ### 73.8 73.8 0.0
2025-Feb-06 Thu ### ### ### ### 33.0 33.0 0.0
2025-Feb-05 Wed ### ### 39.73 39.73 6,755 134,188 ### ### 2.8
2025-Feb-04 Tue ### 40.29 ### ### 71.4 71.4 0.0
2025-Feb-03 Mon 40 40.23 39.8 ### 25,820 1,033,187 ### ### 0.0
2025-Jan-31 Fri 40.8 40.87 40.45 ### 29.9 29.9 0.0
2025-Jan-30 Thu 40.4 40.73 40.4 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 40 ### 40 40.22 ### ### 2.9
2025-Jan-24 Fri 39.82 ### 39.82 ### 71.0 71.0 0.0
2025-Jan-23 Thu 39.82 ### 39.8 39.86 ### ### 2.8
2025-Jan-22 Wed ### ### 39.88 ### ### ### 0.0
2025-Jan-21 Tue 39.28 ### 39.28 ### 74.0 74.0 0.0
2025-Jan-20 Mon 38.87 ### 38.81 ### ### ### 0.0
2025-Jan-17 Fri ### ### 38.82 38.87 21.3 21.3 ###
2025-Jan-16 Thu ### ### ### ### 77.8 77.8 0.0
2025-Jan-15 Wed 38.47 38.53 ### 38.4 3,082 59,374 ### ### 2.7
2025-Jan-14 Tue 38.4 38.54 ### ### ### ### 0.0
2025-Jan-13 Mon 38.21 38.54 ### 38.22 ### ### 2.7
2025-Jan-10 Fri 39.45 ### ### ### 45,141 0 ### ### 0.0
2025-Jan-09 Thu ### 39.59 ### 39.48 73.4 73.4 2.8
2025-Jan-08 Wed 38.81 39.87 ### 39.5 ### ### ###
2025-Jan-07 Tue 38.78 ### 38.78 38.86 8,847 171,543 71.0 71.0 2.8
2025-Jan-06 Mon 38.7 ### 38.53 ### 8,877 ### ### ### 0.0
2025-Jan-03 Fri 38.44 ### 38.26 ### 67.6 67.6 0.0
2025-Jan-02 Thu 38.8 38.8 ### 38.28 ### ### 2.7
2024-Dec-31 Tue 38.42 38.42 ### ### 26.8 26.8 0.0
2024-Dec-30 Mon 38.8 38.8 ### 38.53 ### ### 2.8
2024-Dec-27 Fri 38.46 38.72 38.43 ### ### ### 0.0
2024-Dec-24 Tue 38.28 38.44 38.26 38.44 71.1 71.1 2.7
2024-Dec-23 Mon 37.78 ### 37.78 38.28 13,241 250,122 ### ### 2.7
2024-Dec-20 Fri ### ### 37.45 37.48 18.0 18.0 2.7
2024-Dec-19 Thu ### ### 37.43 ### ### ### 0.0
2024-Dec-18 Wed 39.4 39.42 ### ### 10,027 ### ### ### 0.0
2024-Dec-17 Tue 38.89 39.4 38.87 ### 75.1 75.1 0.0
2024-Dec-16 Mon 38.8 ### 38.78 38.87 11,443 221,879 ### ### ###
2024-Dec-13 Fri 38.46 38.8 ### 38.8 ### ### ###
2024-Dec-12 Thu 38.77 ### ### 38.73 43.9 43.9 ###
2024-Dec-11 Wed 38.82 ### ### 38.76 19,523 0 ### ### 2.8
2024-Dec-10 Tue 39.4 39.4 38.84 ### 32.3 32.3 0.0
2024-Dec-09 Mon 39.74 39.74 ### ### ### ### 0.0
2024-Dec-06 Fri 40 ### 39.79 39.83 ### ### 2.8
2024-Dec-05 Thu 40.46 40.46 ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 40.53 ### 40.46 40.5 ### ### 2.9
2024-Dec-02 Mon ### 40.28 40 ### 6,288 ### 73.6 73.6 0.0
2024-Nov-29 Fri 40.78 ### 40.78 40.88 ### ### ###
2024-Nov-28 Thu 41 41.29 ### ### ### ### 0.0
2024-Nov-27 Wed 40.71 ### 40.71 40.8 9,556 ### ### ### 2.9
2024-Nov-26 Tue ### ### ### ### 10,642 0 24.1 24.1 0.0
2024-Nov-25 Mon 41.5 ### 41.27 ### 9,079 187,345 39.7 39.7 0.0
2024-Nov-22 Fri ### 41.5 ### 41.47 32,684 ### 76.9 76.9 3.0
2024-Nov-21 Thu 40.8 41.2 40.8 ### 80.8 80.8 0.0
2024-Nov-20 Wed 41 ### 40.5 40.5 ### ### 2.9
2024-Nov-19 Tue 40.79 41.55 40.7 ### ### ### 0.0
2024-Nov-18 Mon 40.55 ### 40.48 ### ### ### 0.0
2024-Nov-15 Fri ### 40.85 ### 40.85 12,846 262,379 ### ### 2.9
2024-Nov-14 Thu ### 41 ### 41 6,780 ### ### ### 2.9
2024-Nov-13 Wed ### 39.77 39.4 ### 71.7 71.7 0.0
2024-Nov-12 Tue 40 40.27 ### ### 70.9 70.9 0.0
2024-Nov-11 Mon 39.56 40 39.56 39.89 76.0 76.0 ###
2024-Nov-08 Fri 39.57 39.89 39.4 39.89 ### ### ###
2024-Nov-07 Thu 39.5 39.56 38.83 39.41 44.0 44.0 ###
2024-Nov-06 Wed 38.72 39.26 38.5 39.26 78.3 78.3 2.8
2024-Nov-05 Tue 38.73 38.75 38.43 38.5 32.2 32.2 2.8
2024-Nov-04 Mon 38.59 38.86 38.47 38.86 ### ### 2.8
2024-Nov-01 Fri 38.53 38.57 ### 38.57 ### ### 2.8
2024-Oct-31 Thu 38.83 ### 38.7 ### 6,528 ### ### ### 0.0
2024-Oct-30 Wed 39.26 39.26 38.7 38.83 18,125 ### 30.2 30.2 ###
2024-Oct-29 Tue 39.24 ### 39.2 39.23 3,458 67,776 ### ### 2.8
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 39.22 39.48 ### 39.28 21,457 ### 71.1 71.1 2.8
2024-Oct-24 Thu ### ### 38.81 39.29 78.4 78.4 ###
2024-Oct-23 Wed ### ### 38.75 ### 8,822 170,926 ### ### 0.0
2024-Oct-22 Tue ### ### 38.79 ### ### ### 0.0
2024-Oct-21 Mon 39.56 39.8 39.47 ### ### ### 0.0
2024-Oct-18 Fri 39.5 39.5 39.22 ### 10,450 ### ### ### 0.0
2024-Oct-17 Thu ### 39.44 ### ### 66.0 66.0 0.0
2024-Oct-16 Wed 38.55 38.89 38.5 38.8 78.5 78.5 ###
2024-Oct-15 Tue ### ### ### 38.55 75.2 75.2 ###
2024-Oct-14 Mon ### ### 37.84 ### ### ### 0.0
2024-Oct-11 Fri 37.76 37.84 37.57 37.8 66.0 66.0 2.7
2024-Oct-10 Thu ### ### 37.73 37.76 19,626 370,244 ### ### 2.7
2024-Oct-09 Wed ### ### ### 37.74 5,370 0 ### ### 2.7
2024-Oct-08 Tue 37.44 ### 37.28 37.58 ### ### 2.7
2024-Oct-07 Mon ### 37.51 ### 37.48 13,622 255,480 74.6 74.6 2.7
2024-Oct-04 Fri 37.28 37.28 36.74 36.77 ### ### ###
2024-Oct-03 Thu 37.5 37.52 37.24 ### 4,775 178,489 ### ### 0.0
2024-Oct-02 Wed 37.27 37.52 ### ### 13,945 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### 37.5 9,175 0 26.4 26.4 2.7
2024-Sep-30 Mon 37.85 38.22 37.8 ### 12,257 465,888 ### ### 0.0
2024-Sep-27 Fri ### ### 37.74 37.84 24.7 24.7 2.7
2024-Sep-26 Thu 38.48 ### ### 38.21 18,827 0 20.6 20.6 ###
2024-Sep-25 Wed 38.88 ### ### ### 27,820 0 21.5 21.5 0.0
2024-Sep-24 Tue ### 39.75 ### 38.86 8,943 177,742 18.2 18.2 2.8
2024-Sep-23 Mon ### ### 39.42 ### 3,447 67,940 37.4 37.4 0.0
2024-Sep-20 Fri ### 39.88 39.59 ### 70.0 70.0 0.0
2024-Sep-19 Thu 39.88 39.88 ### ### 9,582 ### 26.7 26.7 0.0
2024-Sep-18 Wed ### 39.29 ### 39.29 ### ### ###
2024-Sep-17 Tue ### 39.25 ### ### 70.5 70.5 0.0
2024-Sep-16 Mon 38.81 ### 38.75 ### 7,785 ### 78.1 78.1 0.0
2024-Sep-13 Fri ### ### 38.57 38.59 5,621 ### ### ### ###
2024-Sep-12 Thu 38.5 38.83 38.5 38.83 12,678 ### 66.8 66.8 ###
2024-Sep-11 Wed ### ### 38.25 ### 17.8 17.8 0.0
2024-Sep-10 Tue 39.28 ### ### ### ### ### 0.0
2024-Sep-09 Mon ### 38.75 ### 38.72 5,178 100,323 71.4 71.4 2.8
2024-Sep-06 Fri ### ### ### ### 25,051 0 84.0 84.0 0.0
2024-Sep-05 Thu ### ### ### ### 78.5 78.5 0.0
2024-Sep-04 Wed ### ### 37.5 37.7 ### ### 2.7
2024-Sep-03 Tue ### 38.53 ### 38.53 ### ### 2.8
2024-Sep-02 Mon ### ### ### ### 12,586 0 ### ### 0.0
2024-Aug-30 Fri 37.5 ### 37.5 ### 12,159 227,981 ### ### 0.0
2024-Aug-29 Thu 37.26 37.5 37.26 37.5 74.9 74.9 2.7
2024-Aug-28 Wed ### 37.26 36.72 37.26 18,475 ### ### ### ###
2024-Aug-27 Tue 37.24 37.27 ### ### 9,879 ### ### ### 0.0
2024-Aug-26 Mon 36.76 37.29 36.7 37.29 ### ### ###
2024-Aug-23 Fri 36.76 36.76 36.56 36.7 10,844 397,541 33.0 33.0 ###
2024-Aug-22 Thu ### ### 36.74 36.75 3,674 ### ### ### 2.6
2024-Aug-21 Wed ### ### ### 36.8 16,081 0 25.8 25.8 2.6
2024-Aug-20 Tue 36.81 ### 36.73 36.84 73.8 73.8 ###
2024-Aug-19 Mon 36.48 36.84 ### 36.78 75.6 75.6 2.6
2024-Aug-16 Fri ### 36.48 ### 36.41 9,881 180,229 ### ### ###
2024-Aug-15 Thu ### ### 35.41 ### ### ### 0.0
2024-Aug-14 Wed 35.5 35.86 35.5 35.54 9,888 ### ### ### 2.5
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 3,724 0 72.7 72.7 0.0
2024-Aug-09 Fri 34.86 ### ### 34.78 ### ### 2.5
2024-Aug-08 Thu 34.2 34.55 ### ### 8,454 146,042 ### ### 0.0
2024-Aug-07 Wed ### ### ### 34.2 4,571 0 61.2 61.2 2.4
2024-Aug-06 Tue 33.5 34.45 33.5 ### 17,584 ### ### ### 0.0
2024-Aug-05 Mon 34.89 ### 33.87 33.87 ### ### ###
2024-Aug-02 Fri ### ### 35.52 35.54 19,747 ### ### ### 2.5
2024-Aug-01 Thu ### ### ### ### 30.5 30.5 0.0
2024-Jul-31 Wed 36.7 ### 36.56 ### 5,689 ### 67.2 67.2 0.0
2024-Jul-30 Tue 36.25 36.57 ### 36.55 77.8 77.8 ###
2024-Jul-29 Mon ### ### ### ### 3,355 0 ### ### 0.0
2024-Jul-26 Fri ### ### 36.23 36.25 13,541 ### 33.2 33.2 ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 36.4 36.5 36.4 36.43 1,954 71,223 ### ### 2.6
2024-Jul-23 Tue ### 36.58 ### 36.45 10,475 191,587 69.9 69.9 ###
2024-Jul-22 Mon 36.22 36.22 ### ### 34.1 34.1 0.0
2024-Jul-19 Fri 36.2 ### ### ### ### ### 0.0
2024-Jul-18 Thu 36.7 36.89 36.53 36.55 15,622 573,483 ### ### ###
2024-Jul-17 Wed ### 36.74 ### ### 7,420 ### ### ### 0.0
2024-Jul-16 Tue 36.21 36.42 36.21 36.25 ### ### ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 35.72 ### 35.72 ### 66.4 66.4 0.0
2024-Jul-11 Thu 35.82 35.88 35.49 35.55 29.0 29.0 ###
2024-Jul-10 Wed ### 35.49 35.23 35.45 69.3 69.3 2.5
2024-Jul-09 Tue ### ### ### ### 75.8 75.8 0.0
2024-Jul-08 Mon ### ### ### ### 4,823 0 39.1 39.1 0.0
2024-Jul-05 Fri ### ### ### ### 1,783 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 3,384 0 ### ### 0.0
2024-Jul-03 Wed ### ### 34.71 34.75 ### ### 2.5
2024-Jul-02 Tue ### ### 34.78 ### 9,847 ### 31.6 31.6 0.0
2024-Jul-01 Mon 35.4 35.4 34.83 ### 10,880 382,051 ### ### 0.0
2024-Jun-28 Fri ### 35.45 ### ### 12,128 ### ### ### 0.0
2024-Jun-27 Thu 34.77 ### 34.59 ### 65.0 65.0 0.0
2024-Jun-26 Wed 35.54 35.54 ### ### 31.5 31.5 0.0
2024-Jun-25 Tue 35.25 35.54 35.25 35.54 ### ### 2.5
2024-Jun-24 Mon 35.25 ### ### ### 7,244 0 43.6 43.6 0.0
2024-Jun-21 Fri ### ### ### 35.21 4,429 0 32.8 32.8 ###
2024-Jun-20 Thu ### ### ### ### 7,076 0 66.4 66.4 0.0
2024-Jun-19 Wed ### ### ### ### 17,020 0 ### ### 0.0
2024-Jun-18 Tue 34.7 ### 34.7 ### ### ### 0.0
2024-Jun-17 Mon 34.46 34.56 34.43 34.53 8,988 310,041 75.4 75.4 ###
2024-Jun-14 Fri 34.5 34.5 ### 34.42 39.6 39.6 2.5
2024-Jun-13 Thu 34.71 34.71 34.47 34.53 35.7 35.7 ###
2024-Jun-12 Wed ### ### 34.2 ### 74.6 74.6 0.0
2024-Jun-11 Tue ### ### ### 34.43 ### ### ###
2024-Jun-07 Fri 34.59 34.8 34.56 34.8 74.6 74.6 2.5
2024-Jun-06 Thu 34.55 34.73 34.55 ### 3,982 ### ### ### 0.0
2024-Jun-05 Wed ### 34.55 ### 34.55 5,144 ### 78.2 78.2 2.5
2024-Jun-04 Tue ### 34.25 ### ### 9,520 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 80.4 80.4 0.0
2024-May-31 Fri 33.43 33.46 ### ### 31.8 31.8 0.0
2024-May-30 Thu ### 33.24 ### 33.2 5,177 86,041 77.5 77.5 ###
2024-May-29 Wed 33.59 33.59 33.26 ### ### ### 0.0
2024-May-28 Tue ### ### 33.8 33.89 5,747 97,124 ### ### ###
2024-May-27 Mon 33.83 ### 33.83 ### ### ### 0.0
2024-May-24 Fri 33.88 33.88 33.5 ### 8,977 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 34.22 ### 34.22 ### 2,188 ### ### ### 0.0
2024-May-21 Tue ### 34.24 ### 34.2 12,343 ### ### ### 2.4
2024-May-20 Mon ### ### ### ### 5,348 0 ### ### 0.0
2024-May-17 Fri ### ### 33.76 ### ### ### 0.0
2024-May-16 Thu 33.58 ### 33.58 ### 8,178 ### 78.3 78.3 0.0
2024-May-15 Wed 33.77 33.77 33.43 33.44 ### ### 2.4
2024-May-14 Tue ### ### 33.49 33.55 12,555 ### 34.1 34.1 ###
2024-May-13 Mon 33.55 ### ### ### 73.2 73.2 0.0
2024-May-10 Fri 33.4 ### ### 33.55 68.3 68.3 ###
2024-May-09 Thu ### ### 33.22 33.22 6,983 115,987 30.0 30.0 2.4
2024-May-08 Wed 33.54 ### 33.44 33.58 9,586 160,277 67.6 67.6 2.4
2024-May-07 Tue ### 33.55 ### 33.54 7,151 119,958 73.5 73.5 2.4
2024-May-06 Mon 32.87 ### 32.8 ### ### ### 0.0
2024-May-03 Fri ### ### 32.48 ### 13,345 216,722 34.7 34.7 0.0
2024-May-02 Thu 32.44 32.7 ### 32.57 ### ### ###
2024-May-01 Wed ### ### ### 32.27 ### ### ###
2024-Apr-30 Tue ### ### ### ### 7,480 0 65.1 65.1 0.0
2024-Apr-29 Mon 32.4 32.4 32.26 32.28 3,353 ### 30.2 30.2 2.3
2024-Apr-26 Fri 32.5 32.5 ### ### 6,545 106,356 27.9 27.9 0.0
2024-Apr-24 Wed ### 32.83 ### ### 71.0 71.0 0.0
2024-Apr-23 Tue 32.51 32.59 32.44 32.53 3,546 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 4,880 0 32.5 32.5 0.0
2024-Apr-19 Fri ### ### 31.52 31.83 33,976 ### 35.8 35.8 ###
2024-Apr-18 Thu ### 32.29 ### 32.26 72.2 72.2 2.3
2024-Apr-17 Wed ### 32.2 ### ### 3,950 ### ### ### 0.0
2024-Apr-16 Tue 32.49 32.49 ### ### 8,948 ### 36.7 36.7 0.0
2024-Apr-15 Mon 32.55 ### 32.5 ### 1,928 ### 74.5 74.5 0.0
2024-Apr-12 Fri 32.87 ### 32.5 32.5 22.6 22.6 ###
2024-Apr-11 Thu 32.73 ### 32.7 ### 7,548 ### ### ### 0.0
2024-Apr-10 Wed ### ### 33.24 ### ### ### 0.0
2024-Apr-09 Tue 33.2 ### ### ### 41,922 0 ### ### 0.0
2024-Apr-08 Mon 33.2 ### ### ### 36.7 36.7 0.0
2024-Apr-05 Fri ### ### ### ### 16,946 0 34.1 34.1 0.0
2024-Apr-04 Thu 33.2 33.49 33.2 33.27 2,958 ### ### ### ###
2024-Apr-03 Wed 33.55 33.55 ### ### 31.9 31.9 0.0
2024-Apr-02 Tue 33.47 ### 33.25 33.57 10,053 ### ### ### 2.4
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 33.79 ### 33.73 ### 15,925 268,575 69.3 69.3 0.0
2024-Mar-26 Tue ### ### 33.77 ### 36.3 36.3 0.0
2024-Mar-25 Mon ### 34.23 ### ### 3,677 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### 33.87 32.7 32.7 ###
2024-Mar-21 Thu 33.53 ### 33.53 ### ### ### 0.0
2024-Mar-20 Wed 33.77 33.8 33.52 33.52 1,527 ### ### ### 2.4
2024-Mar-19 Tue 33.59 ### 33.44 33.53 7,654 127,974 ### ### ###
2024-Mar-18 Mon 33.56 ### ### 33.56 ### ### 2.4
2024-Mar-15 Fri ### ### 32.77 33.29 69.5 69.5 2.4
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 33.89 ### 26.9 26.9 0.0
2024-Mar-11 Mon 34.59 ### ### ### ### ### 0.0
2024-Mar-08 Fri ### 34.74 ### 34.7 80.9 80.9 2.5
2024-Mar-07 Thu 33.8 ### 33.8 ### 70.7 70.7 0.0
2024-Mar-06 Wed 33.55 33.75 33.55 33.74 ### ### 2.4
2024-Mar-05 Tue ### ### 33.53 33.55 7,447 124,848 35.8 35.8 ###
2024-Mar-04 Mon 33.5 33.71 33.49 ### 8,182 ### 72.5 72.5 0.0
2024-Mar-01 Fri 33.43 33.58 ### 33.58 68.0 68.0 2.4
2024-Feb-29 Thu 33.28 ### ### ### 2,158 0 ### ### 0.0
2024-Feb-28 Wed 33.5 33.5 33.21 33.25 28.0 28.0 2.4
2024-Feb-27 Tue 33.29 33.43 33.24 33.43 6,225 ### ### ### 2.4
2024-Feb-26 Mon ### ### ### ### 5,221 0 77.1 77.1 0.0
2024-Feb-23 Fri 32.89 33.21 32.89 ### 3,524 ### 78.3 78.3 0.0
2024-Feb-22 Thu ### ### 32.7 32.8 29.2 29.2 2.3
2024-Feb-21 Wed ### ### ### ### 76.9 76.9 0.0
2024-Feb-20 Tue 32.74 32.83 32.59 ### 2,826 ### 33.9 33.9 0.0
2024-Feb-19 Mon 32.5 32.79 ### 32.79 ### ### 2.3
2024-Feb-16 Fri 32.4 ### 32.4 32.51 ### ### 2.3
2024-Feb-15 Thu ### 32.29 ### 32.24 73.1 73.1 2.3
2024-Feb-14 Wed ### ### 31.47 31.77 ### ### ###
2024-Feb-13 Tue ### 32.4 ### 32.28 ### ### 2.3
2024-Feb-12 Mon ### ### ### 32.29 4,548 0 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 17,544 0 ### ### 0.0
2024-Feb-07 Wed 31.8 ### 31.8 31.88 7,373 ### ### ### 2.3
2024-Feb-06 Tue ### ### ### 31.8 4,327 0 ### ### ###
2024-Feb-05 Mon ### ### 31.51 31.85 43.9 43.9 2.3
2024-Feb-02 Fri 31.57 ### 31.57 ### 72.8 72.8 0.0
2024-Feb-01 Thu ### ### 31.45 31.48 24.1 24.1 2.2
2024-Jan-31 Wed ### ### 31.49 ### 79.0 79.0 0.0
2024-Jan-30 Tue 31.75 31.78 31.59 ### 30.4 30.4 0.0
2024-Jan-29 Mon ### ### ### ### 11,882 0 ### ### 0.0
2024-Jan-25 Thu ### 31.45 31.23 31.45 72.5 72.5 ###
2024-Jan-24 Wed 31.5 31.53 31.27 ### 10,957 344,049 ### ### 0.0
2024-Jan-23 Tue 31.25 31.54 31.25 31.44 ### ### 2.2
2024-Jan-22 Mon ### 31.25 ### 31.2 80.0 80.0 2.2
2024-Jan-19 Fri ### 30.89 ### 30.84 13,789 212,971 ### ### 2.2
2024-Jan-18 Thu 30.43 30.51 ### 30.49 11,774 ### ### ### 2.2
2024-Jan-17 Wed ### ### ### 30.42 5,922 0 36.1 36.1 2.2
2024-Jan-16 Tue 30.8 30.8 30.54 30.57 35.2 35.2 ###
2024-Jan-15 Mon 30.76 30.87 30.72 30.87 12,257 377,454 74.4 74.4 ###
2024-Jan-12 Fri 30.79 30.79 30.55 30.76 ### ### 2.2
2024-Jan-11 Thu 30.45 30.82 30.44 30.79 8,226 ### ### ### ###
2024-Jan-10 Wed ### ### 30.44 30.44 1,329 20,227 ### ### 2.2
2024-Jan-09 Tue 30.57 ### 30.56 ### ### ### 0.0
2024-Jan-08 Mon 30.46 30.51 30.25 30.28 9,759 296,478 ### ### 2.2
2024-Jan-05 Fri 30.25 30.42 30.23 ### ### ### 0.0
2024-Jan-04 Thu 30.2 30.4 ### ### 3,655 55,556 ### ### 0.0
2024-Jan-03 Wed 30.7 30.7 ### ### 19,021 291,972 31.2 31.2 0.0
2024-Jan-02 Tue 30.46 30.79 30.46 30.75 ### ### ###
2023-Dec-29 Fri ### ### 30.45 30.46 24.0 24.0 2.2
2023-Dec-28 Thu 30.44 ### 30.44 ### 2,840 43,224 ### ### 0.0
2023-Dec-27 Wed 30.5 30.51 ### 30.44 ### ### 2.2
2023-Dec-22 Fri ### ### 30.24 30.26 ### ### ###
2023-Dec-21 Thu 30.5 30.5 ### ### ### ### 0.0
2023-Dec-20 Wed 30.23 30.47 30.23 30.47 15,621 ### 70.4 70.4 ###
2023-Dec-19 Tue ### 30.29 ### 30.2 ### ### 2.2
2023-Dec-18 Mon 29.77 ### 29.77 ### 1,880 27,983 ### ### 0.0
2023-Dec-15 Fri 29.86 ### 29.86 ### ### ### 0.0
2023-Dec-14 Thu ### 29.82 ### 29.79 4,642 ### 63.5 63.5 2.1
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 9,343 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 10,357 0 41.4 41.4 0.0
2023-Dec-08 Fri 28.86 ### ### ### 5,849 0 ### ### 0.0
2023-Dec-07 Thu ### ### 28.8 28.82 17,275 ### 33.7 33.7 2.1
2023-Dec-06 Wed 28.54 ### 28.53 ### 5,945 ### 69.0 69.0 0.0
2023-Dec-05 Tue ### ### 28.42 28.49 ### ### ###
2023-Dec-04 Mon 28.46 28.7 28.46 ### 6,222 177,824 73.0 73.0 0.0
2023-Dec-01 Fri ### 28.44 28.27 28.44 4,489 127,285 ### ### ###
2023-Nov-30 Thu ### 29.28 28.89 ### 67.9 67.9 0.0
2023-Nov-29 Wed ### ### ### ### 26.0 26.0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### 29.2 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,488 0 40.1 40.1 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 7,425 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 6,120 0 74.9 74.9 0.0
2023-Nov-17 Fri ### ### ### 28.77 31.5 31.5 2.1
2023-Nov-16 Thu ### ### 28.87 28.89 33.7 33.7 ###
2023-Nov-15 Wed ### ### ### ### 168,524 0 28.2 28.2 0.0
2023-Nov-14 Tue 28.7 28.71 28.48 28.59 6,724 192,272 ### ### 2.0
2023-Nov-13 Mon ### ### ### 28.45 5,979 0 ### ### 2.0
2023-Nov-10 Fri ### ### 28.55 28.58 ### ### ###
2023-Nov-09 Thu 28.8 ### 28.75 ### 15,850 227,843 ### ### 0.0
2023-Nov-08 Wed 28.56 28.77 28.51 ### 11,021 315,641 67.4 67.4 0.0
2023-Nov-07 Tue 28.86 28.86 ### 28.49 21.8 21.8 ###
2023-Nov-06 Mon ### ### 28.58 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### 28.56 19,285 0 30.0 30.0 ###
2023-Nov-02 Thu ### ### ### ### 10,140 0 ### ### 0.0
2023-Nov-01 Wed 27.84 27.84 ### 27.75 35.7 35.7 2.0
2023-Oct-31 Tue 27.76 27.8 ### ### 10,471 145,546 34.7 34.7 0.0
2023-Oct-30 Mon ### ### 27.5 27.56 9,423 ### ### ### 2.0
2023-Oct-27 Fri ### ### ### ### 3,588 0 34.8 34.8 0.0
2023-Oct-26 Thu 27.89 27.89 27.7 27.76 6,179 171,745 35.9 35.9 2.0
2023-Oct-25 Wed 28.29 28.29 ### ### 12,845 ### 27.8 27.8 0.0
2023-Oct-24 Tue 28.2 ### ### ### 14,179 0 ### ### 0.0
2023-Oct-23 Mon ### ### 28 ### 40.5 40.5 0.0
2023-Oct-20 Fri ### ### ### 28.2 10,841 0 32.0 32.0 2.0
2023-Oct-19 Thu 28.74 28.74 28.47 28.54 ### ### 2.0
2023-Oct-18 Wed 29 ### 29 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 11,521 0 ### ### 0.0
2023-Oct-16 Mon ### ### 28.75 28.78 41.3 41.3 2.1
2023-Oct-13 Fri ### ### 28.81 ### 4,558 65,657 76.5 76.5 0.0
2023-Oct-12 Thu ### ### ### 29.24 ### ### 2.1
2023-Oct-11 Wed ### ### 28.78 ### ### ### 0.0
2023-Oct-10 Tue 28.79 ### 28.73 ### 7,954 114,259 ### ### 0.0
2023-Oct-09 Mon 28.7 28.82 28.58 ### 3,040 87,248 ### ### 0.0
2023-Oct-06 Fri ### 28.74 ### 28.71 13,925 ### 81.7 81.7 ###
2023-Oct-05 Thu ### ### ### ### 13,077 0 77.8 77.8 0.0
2023-Oct-04 Wed 28.49 28.49 ### 28 24,444 ### ### ### 2.0
2023-Oct-03 Tue ### 28.55 ### 28.49 78.8 78.8 ###
2023-Oct-02 Mon ### 28.73 28.51 28.59 33.4 33.4 2.0
2023-Sep-29 Fri ### ### 28.55 ### 24.4 24.4 0.0
2023-Sep-28 Thu 28.58 28.72 28.5 28.55 36.1 36.1 ###
2023-Sep-27 Wed 28.53 ### ### 28.56 2,047 0 68.6 68.6 ###
2023-Sep-26 Tue ### ### ### 28.55 ### ### ###
2023-Sep-25 Mon 28.5 28.54 ### 28.42 33.0 33.0 ###
2023-Sep-22 Fri ### 28.56 ### 28.56 6,457 ### 66.6 66.6 ###
2023-Sep-21 Thu ### ### 28.5 28.56 ### ### ###
2023-Sep-20 Wed ### ### ### ### 10,689 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 29.25 29.57 29.25 ### 12,077 355,184 67.1 67.1 0.0
2023-Sep-14 Thu 29.23 29.23 ### 29.2 ### ### 2.1
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### 28.8 ### 1,546 ### 32.3 32.3 0.0
2023-Sep-11 Mon ### ### ### 29 7,653 0 ### ### ###
2023-Sep-08 Fri 28.77 28.77 28.49 ### 8,186 ### ### ### 0.0
2023-Sep-07 Thu ### ### 28.48 ### 4,159 59,224 75.5 75.5 0.0
2023-Sep-06 Wed 29 ### ### ### 26.7 26.7 0.0
2023-Sep-05 Tue 29.41 29.41 ### ### 26.3 26.3 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 29.23 29.23 ### ### 31.7 31.7 0.0
2023-Aug-31 Thu 29.2 ### 29.2 29.23 8,651 ### 67.7 67.7 2.1
2023-Aug-30 Wed 29 29.21 29 ### 7,123 ### ### ### 0.0
2023-Aug-29 Tue ### 28.78 ### 28.76 6,248 ### ### ### 2.1
2023-Aug-28 Mon 28.53 ### 28.5 28.56 4,579 65,250 77.1 77.1 ###
2023-Aug-25 Fri 28.2 28.45 28.2 ### ### ### 0.0
2023-Aug-24 Thu 28.82 28.82 28.44 ### ### ### 0.0
2023-Aug-23 Wed 28.2 28.44 ### 28.4 ### ### 2.0
2023-Aug-22 Tue ### ### 27.89 ### 23,381 326,048 ### ### 0.0
2023-Aug-21 Mon 28.22 28.22 ### ### 3,778 ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 29.6 29.6 0.0
2023-Aug-17 Thu ### 28.74 ### ### 29.1 29.1 0.0
2023-Aug-16 Wed ### ### 28.59 ### 9,553 ### 31.4 31.4 0.0
2023-Aug-15 Tue ### ### ### ### 36.7 36.7 0.0
2023-Aug-14 Mon ### 29.5 ### 29.5 84.6 84.6 2.1
2023-Aug-11 Fri ### 29.28 ### ### 10,587 ### 68.2 68.2 0.0
2023-Aug-10 Thu 29.2 29.21 ### ### 7,783 113,670 29.4 29.4 0.0
2023-Aug-09 Wed 28.84 ### 28.84 ### 8,479 ### ### ### 0.0
2023-Aug-08 Tue 28.82 ### 28.82 28.84 ### ### ###
2023-Aug-07 Mon 28.85 28.85 28.73 28.81 4,589 ### ### ### 2.1
2023-Aug-04 Fri 28.81 29 28.78 28.87 5,448 ### 68.3 68.3 2.1
2023-Aug-03 Thu ### ### ### 28.7 9,125 0 27.5 27.5 ###
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### 28.89 29.49 33.5 33.5 ###
2023-Jul-31 Mon 29.75 ### 29.7 29.8 ### ### 2.1
2023-Jul-28 Fri 29.72 29.84 29.57 29.77 70.1 70.1 ###
2023-Jul-27 Thu 29.84 ### 29.74 ### 62.0 62.0 0.0
2023-Jul-26 Wed ### 29.84 ### 29.81 6,374 ### ### ### ###
2023-Jul-25 Tue ### ### ### 29.41 8,280 0 ### ### ###
2023-Jul-24 Mon 29.77 29.81 29.59 ### 9,573 ### ### ### 0.0
2023-Jul-21 Fri 29.8 29.83 29.55 29.55 9,425 279,828 28.7 28.7 ###
2023-Jul-20 Thu 29.77 ### 29.7 29.81 23,987 ### 73.4 73.4 ###
2023-Jul-19 Wed 29.5 29.74 29.5 29.73 75.0 75.0 ###
2023-Jul-18 Tue ### ### ### 29.29 3,871 0 ### ### 2.1
2023-Jul-17 Mon ### 29 ### ### 71.8 71.8 0.0
2023-Jul-14 Fri 28.88 ### 28.76 ### ### ### 0.0
2023-Jul-13 Thu ### 28.76 28.59 28.74 8,572 ### ### ### 2.1
2023-Jul-12 Wed ### ### 28.28 ### 74.9 74.9 0.0
2023-Jul-11 Tue ### ### ### ### 65.8 65.8 0.0
2023-Jul-10 Mon ### ### ### 27.7 16,788 0 ### ### 2.0
2023-Jul-07 Fri 27.79 27.88 ### 27.75 ### ### 2.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 28.79 28.84 28.55 28.56 4,989 143,159 28.8 28.8 ###
2023-Jul-04 Tue 28.5 28.8 ### 28.8 9,784 140,889 68.0 68.0 2.1
2023-Jul-03 Mon 28.53 28.53 ### 28.5 13,459 ### ### ### 2.0
2023-Jun-30 Fri 28.76 28.81 ### 28.81 6,555 94,424 61.6 61.6 2.1
2023-Jun-29 Thu ### ### ### 28.8 6,259 0 63.7 63.7 2.1
2023-Jun-28 Wed 28.46 28.7 ### ### 62.9 62.9 0.0
2023-Jun-27 Tue ### 28.41 ### 28.29 ### ### ###
2023-Jun-26 Mon 28 ### 27.84 27.87 12,586 ### ### ### ###
2023-Jun-23 Fri 28.48 28.48 ### ### 8,723 ### ### ### 0.0
2023-Jun-22 Thu ### ### 28.48 28.5 8,453 120,370 ### ### 2.0
2023-Jun-21 Wed 29.22 29.24 ### ### 7,288 106,550 33.5 33.5 0.0
2023-Jun-20 Tue ### 29.26 ### 29.24 79.8 79.8 2.1
2023-Jun-19 Mon 28.74 ### 28.74 28.87 ### ### 2.1
2023-Jun-16 Fri 28.54 ### 28.5 ### 6,847 ### ### ### 0.0
2023-Jun-15 Thu ### 28.44 ### ### 82.9 82.9 0.0
2023-Jun-14 Wed 27.89 ### 27.89 ### 7,674 ### 78.1 78.1 0.0
2023-Jun-13 Tue 27.75 27.82 ### 27.79 ### ### 2.0
2023-Jun-09 Fri 27.54 ### 27.54 ### 6,975 96,045 74.8 74.8 0.0
2023-Jun-08 Thu 27.73 27.73 27.49 27.49 37.0 37.0 ###
2023-Jun-07 Wed 27.79 27.84 ### ### 38.3 38.3 0.0
2023-Jun-06 Tue ### ### 27.8 27.8 ### ### 2.0
2023-Jun-05 Mon 28.24 ### 28.23 ### 76.1 76.1 0.0
2023-Jun-02 Fri ### ### 27.7 27.86 5,140 71,189 24.2 24.2 ###
2023-Jun-01 Thu ### ### 27.87 ### ### ### 0.0
2023-May-31 Wed 28.5 28.54 ### ### 33.5 33.5 0.0
2023-May-30 Tue ### ### 28.55 28.55 4,677 ### 25.6 25.6 ###
2023-May-29 Mon 28.79 28.88 28.77 28.77 9,725 280,323 38.9 38.9 2.1
2023-May-26 Fri ### 28.44 ### 28.42 71.3 71.3 ###
2023-May-25 Thu 28.77 28.77 28.27 28.27 20,754 ### 26.3 26.3 ###
2023-May-24 Wed ### ### 28.74 28.85 8,755 ### ### ### ###
2023-May-23 Tue 28.76 ### ### ### 79.0 79.0 0.0
2023-May-22 Mon ### ### ### ### 27,078 0 ### ### 0.0
2023-May-19 Fri ### 29 ### ### 19,270 ### 74.0 74.0 0.0
2023-May-18 Thu 28.47 28.78 28.46 28.47 ### ### ###
2023-May-17 Wed 28.47 28.47 ### ### 8,350 ### ### ### 0.0
2023-May-16 Tue ### 28.71 28.46 ### 7,340 ### 75.6 75.6 0.0
2023-May-15 Mon ### ### 28.44 28.53 7,957 113,148 36.5 36.5 2.0
2023-May-12 Fri 28.58 ### 28.55 ### 3,374 ### 72.1 72.1 0.0
2023-May-11 Thu ### 28.51 ### 28.48 15,877 226,326 ### ### 2.0
2023-May-10 Wed 28.25 ### ### ### 70.8 70.8 0.0
2023-May-09 Tue 28.5 28.5 27.85 28.25 5,343 ### 34.6 34.6 2.0
2023-May-08 Mon 28.26 28.26 ### ### ### ### 0.0
2023-May-05 Fri 28.2 28.2 27.42 28 25,140 699,143 29.7 29.7 2.0
2023-May-04 Thu 28.55 28.55 27.57 27.88 46,459 ### ### ### ###
2023-May-03 Wed ### ### ### 28.77 13,829 0 ### ### 2.1
2023-May-02 Tue 29.44 29.48 29.22 29.22 10,348 ### 40.6 40.6 2.1
2023-May-01 Mon 29.2 29.47 29.2 29.47 8,948 262,489 ### ### ###
2023-Apr-28 Fri ### ### ### ### 2,871 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 7,551 0 ### ### 0.0
2023-Apr-26 Wed 29.21 29.21 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### 29.2 3,221 0 ### ### 2.1
2023-Apr-21 Fri ### ### ### 29.22 ### ### 2.1
2023-Apr-20 Thu 29 29.47 29 29.47 84.0 84.0 ###
2023-Apr-19 Wed ### ### ### ### 33.3 33.3 0.0
2023-Apr-18 Tue ### ### ### ### 38.4 38.4 0.0
2023-Apr-17 Mon 29 ### 29 ### 9,957 144,376 72.7 72.7 0.0
2023-Apr-14 Fri 28.71 ### 28.71 ### 8,156 117,079 68.6 68.6 0.0
2023-Apr-13 Thu 28.77 28.82 ### ### 32.7 32.7 0.0
2023-Apr-12 Wed 28.84 ### ### 28.72 35.7 35.7 ###
2023-Apr-11 Tue 28.54 28.8 28.54 28.79 3,441 98,653 71.7 71.7 ###
2023-Apr-06 Thu ### ### 28.28 28.41 245,176 3,466,788 ### ### ###
2023-Apr-05 Wed 28.46 ### 28.4 28.5 9,875 140,225 ### ### 2.0
2023-Apr-04 Tue 28.51 ### 28.43 28.56 8,083 ### ### ### ###
2023-Apr-03 Mon ### ### ### 28.47 11,750 0 ### ### ###
2023-Mar-31 Fri ### ### 28.25 ### 20,581 ### ### ### 0.0
2023-Mar-30 Thu 28.28 28.28 ### 28.2 29.1 29.1 2.0
2023-Mar-29 Wed 27.7 27.78 ### 27.78 ### ### 2.0
2023-Mar-28 Tue 27.88 ### 27.85 ### 22,846 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 8,647 0 81.6 81.6 0.0
2023-Mar-24 Fri ### ### ### 27.7 24.4 24.4 2.0
2023-Mar-23 Thu 28 ### ### ### 6,458 0 ### ### 0.0
2023-Mar-22 Wed 28.7 28.72 ### ### 27.3 27.3 0.0
2023-Mar-21 Tue 28 ### 28 28.21 73.7 73.7 ###
2023-Mar-20 Mon ### 28.23 27.77 27.77 ### ### ###
2023-Mar-17 Fri ### ### ### 28.24 19,525 0 31.1 31.1 2.0
2023-Mar-16 Thu 27.74 28.24 27.74 28 9,046 ### ### ### 2.0
2023-Mar-15 Wed ### ### ### 28.53 12,347 0 32.0 32.0 2.0
2023-Mar-14 Tue 29.29 29.29 27.86 28.23 54,053 ### 20.3 20.3 ###
2023-Mar-13 Mon 29.5 29.5 ### ### ### ### 0.0
2023-Mar-10 Fri 29.51 29.51 ### ### ### ### 0.0
2023-Mar-09 Thu 29.81 ### 29.78 29.89 71.4 71.4 ###
2023-Mar-08 Wed ### ### 29.59 ### 30.8 30.8 0.0
2023-Mar-07 Tue 29.84 ### 29.72 ### 6,987 103,826 ### ### 0.0
2023-Mar-06 Mon ### 29.83 29.46 29.72 7,020 ### 74.8 74.8 2.1
2023-Mar-03 Fri 30.45 30.45 ### ### 16,925 257,683 11.7 11.7 0.0
2023-Mar-02 Thu ### 29.71 29 29 ### ### ###
2023-Mar-01 Wed ### ### ### ### 20,745 0 24.7 24.7 0.0
2023-Feb-28 Tue ### ### ### ### 4,787 0 ### ### 0.0
2023-Feb-27 Mon ### 30.2 ### ### 3,540 53,454 ### ### 0.0
2023-Feb-24 Fri ### 30.2 ### ### 6,786 ### 32.5 32.5 0.0
2023-Feb-23 Thu ### 30.22 ### ### 4,648 ### 35.9 35.9 0.0
2023-Feb-22 Wed ### ### ### ### 32.0 32.0 0.0
2023-Feb-21 Tue ### ### ### ### 5,457 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 7,155 0 82.1 82.1 0.0
2023-Feb-17 Fri ### ### ### ### 5,355 0 ### ### 0.0
2023-Feb-16 Thu ### ### 30.27 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 35,282 0 ### ### 0.0
2023-Feb-14 Tue ### 31.71 ### 31.45 37.9 37.9 ###
2023-Feb-13 Mon 31.43 31.43 31.25 31.25 40.5 40.5 2.2
2023-Feb-10 Fri 31.52 31.58 31.43 31.43 2,345 73,879 ### ### 2.2
2023-Feb-09 Thu 31.48 31.82 31.48 ### 80.7 80.7 0.0
2023-Feb-08 Wed ### 31.82 ### 31.77 73.8 73.8 ###
2023-Feb-07 Tue 31.73 31.73 ### ### 6,649 105,486 ### ### 0.0
2023-Feb-06 Mon ### ### ### 31.42 5,059 0 ### ### 2.2
2023-Feb-03 Fri 31.4 ### ### ### 7,158 0 ### ### 0.0
2023-Feb-02 Thu 31.44 31.59 ### 31.23 ### ### ###
2023-Feb-01 Wed ### 31.4 ### ### ### ### 0.0
2023-Jan-31 Tue 31.2 ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 31.22 38.4 38.4 2.2
2023-Jan-27 Fri ### 31.28 ### 31.25 78.6 78.6 2.2
2023-Jan-25 Wed 30.84 ### 30.81 ### 1,548 23,846 74.6 74.6 0.0
2023-Jan-24 Tue ### ### ### 30.8 31.7 31.7 2.2
2023-Jan-23 Mon ### ### 30.88 ### 9,586 ### ### ### 0.0
2023-Jan-20 Fri ### ### 30.85 30.85 31.7 31.7 ###
2023-Jan-19 Thu 30.77 ### 30.75 ### ### ### 0.0
2023-Jan-18 Wed 30.8 30.88 30.74 30.77 2,950 90,889 33.2 33.2 2.2
2023-Jan-17 Tue 30.84 ### 30.75 30.75 38.6 38.6 ###
2023-Jan-16 Mon 30.59 30.87 30.57 30.82 73.2 73.2 ###
2023-Jan-13 Fri ### 30.55 ### 30.48 7,821 ### 75.5 75.5 2.2
2023-Jan-12 Thu 29.84 ### 29.84 ### ### ### 0.0
2023-Jan-11 Wed 29.76 29.76 ### 29.73 2,176 32,378 27.8 27.8 ###
2023-Jan-10 Tue 29.83 29.83 29.59 ### 7,825 232,480 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 29.58 ### 29.53 29.56 27.6 27.6 ###
2023-Jan-05 Thu ### ### 29.49 ### 2,088 30,787 19.0 19.0 0.0
2023-Jan-04 Wed ### 29.43 ### 29.43 73.2 73.2 2.1
2023-Jan-03 Tue ### ### 28.53 ### 5,675 80,953 34.7 34.7 0.0
2022-Dec-30 Fri 29.28 29.46 29.28 29.42 3,059 89,842 ### ### ###
2022-Dec-29 Thu 29 29.27 29 ### 2,326 ### ### ### 0.0
2022-Dec-28 Wed 29.57 ### 29.4 29.48 41.4 41.4 2.1
2022-Dec-23 Fri ### ### 29.52 ### ### ### 0.0
2022-Dec-22 Thu ### ### 29.78 29.78 7,673 114,250 ### ### 2.1
2022-Dec-21 Wed 29.77 29.79 29.73 29.74 30.9 30.9 2.1
2022-Dec-20 Tue ### ### 29.49 29.49 ### ### ###
2022-Dec-19 Mon 29.55 ### 29.47 ### ### ### 0.0
2022-Dec-16 Fri ### 29.73 29.52 29.71 66.8 66.8 2.1
2022-Dec-15 Thu ### ### ### ### 6,587 0 ### ### 0.0
2022-Dec-14 Wed ### ### 29.87 ### 9,280 ### ### ### 0.0
2022-Dec-13 Tue 29.85 ### 29.85 ### 8,246 123,071 ### ### 0.0
2022-Dec-12 Mon 29.5 ### 29.49 ### 5,446 ### 80.4 80.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 19:47:08 thru 2025-05-01 19:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000