(MVB) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-22 12:18:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MVB) home page...

TOC Company Info for MVB Fundamental

Listing Code	MVB
Listing Name
GICS Sector
ISIN Name	MKTVECTAUBANKS
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000MVB2
ISIN Listing	This ISIN entry last seen on report: 08/10/13

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MVB .. Friday 11th April 2025

MVB is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MVB

DATE	###	###	###	###	###	###
SHARE PRICE		37.5	###	###	33.2	32.57
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	35.54	34.74	34.74
Year Low		27.5	27.5	27.5	27.49	27.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	35.54	34.74	34.74
52Week Low		27.5	27.5	27.5	27.49	27.42

Fundamental News for MVB Options

Score Company MVB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 13:06 GMT,} Price Closed at $37.1	-3
Price range $15.12 -> $41.94, for Dates 2013-Oct-16 Wed -> 2025-Apr-02 Wed
2	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked
3	< an >	2019-12-03	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked
4	< an >	2019-12-02	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked
5	< an >	2019-08-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked
6	< an >	2019-08-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked
7	< an >	2019-08-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked
8	< an >	2019-07-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked
12	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked
13	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked
14	< an >	2018-08-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked
15	< an >	2018-08-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked
16	< an >	2018-08-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked
17	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked
18	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked
19	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked
20	< an	2016-05-02	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
MARKET VECTORS AUSTRALIAN BANKS ETF... New Code (MVB) VANECK VECTORS AUSTRALIAN BANKS ETF

News Options owned by MVB Warrants

No OPTIONS for company (MVB) .

Options Warrants owned by MVB Charting

No Warrants for company (MVB) .

Warrants Price Charting Ext_Verification

Various chartings for (MVB) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	1,576,423	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MVB

Weekly Format Enhanced Daily Prices for MVB Basic

End of day Prices (Enhanced format),

last 120 Days for (MVB)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-19 Thu	###	41.22	###	###	8,142	###	###	###
2025-Jun-18 Wed	###	40.88	###	40.71	9,045	###	0.3	71.2
2025-Jun-17 Tue	###	###	###	###	9,542	389,122	-0.8	31.0
2025-Jun-16 Mon	###	###	###	###	14,249	###	0.0	70.9
2025-Jun-13 Fri	41.22	41.29	40.8	###	8,742	###	###	39.7
2025-Jun-12 Thu	###	41.53	###	41.21	###	###	-0.2	###
2025-Jun-11 Wed	41.47	###	###	###	9,873	###	-0.4	###
2025-Jun-10 Tue	40.83	###	40.81	40.81	###	###	0.0	###
2025-Jun-06 Fri	###	###	40.57	40.57	3,753	###	###	31.8
2025-Jun-05 Thu	41.41	41.46	###	###	46,146	1,900,984	###	###
2025-Jun-04 Wed	40.73	41.4	40.73	41.4	5,840	###	1.6	###
2025-Jun-03 Tue	40	40.53	40	40.52	###	153,248	###	79.1
2025-Jun-02 Mon	40	###	39.82	###	###	###	0.0	42.7
2025-May-30 Fri	39.75	###	39.56	###	10,780	###	###	69.8
2025-May-29 Thu	###	39.87	###	39.71	###	###	###	###
2025-May-28 Wed	###	###	39.55	###	21,026	836,729	###	###
2025-May-27 Tue	39.42	39.85	###	39.85	###	237,787	###	###
2025-May-26 Mon	###	###	###	###	5,956	###	###	23.5
2025-May-23 Fri	###	###	###	39.57	###	###	###	69.5
2025-May-22 Thu	###	39.48	###	39.28	###	2,646,574	###	64.7
2025-May-21 Wed	###	###	39.5	39.75	###	###	0.3	73.1
2025-May-20 Tue	###	###	###	39.41	4,372	172,344	###	71.2
2025-May-19 Mon	###	39.26	###	###	###	###	-0.1	###
2025-May-16 Fri	39.23	39.75	###	###	10,784	###	###	19.8
2025-May-15 Thu	###	39.21	###	###	###	394,341	-0.8	36.9
2025-May-14 Wed	38.76	###	###	38.75	###	1,620,771	0.0	###
2025-May-13 Tue	###	###	###	###	###	8,516,222	-1.3	###
2025-May-12 Mon	38.58	38.71	38.43	38.43	16,085	###	-0.4	###
2025-May-09 Fri	###	38.45	###	###	17,172	655,884	###	###
2025-May-08 Thu	38.2	38.2	###	37.86	17,476	###	###	23.2
2025-May-07 Wed	###	###	###	###	20,325	###	###	26.7
2025-May-06 Tue	###	###	37.76	###	###	436,176	-0.3	30.7
2025-May-05 Mon	38.87	38.89	###	###	###	1,671,088	###	###
2025-May-02 Fri	###	###	###	###	###	938,622	2.4	###
2025-May-01 Thu	###	###	###	###	###	###	###	###
2025-Apr-30 Wed	37.89	###	37.89	###	15,680	###	###	73.5
2025-Apr-29 Tue	37.74	###	###	37.88	###	###	0.4	###
2025-Apr-28 Mon	37.75	38.27	###	###	###	###	-0.4	###
2025-Apr-24 Thu	37.51	37.59	###	37.54	###	###	0.1	59.2
2025-Apr-23 Wed	###	###	###	###	30,976	1,151,223	###	###
2025-Apr-22 Tue	35.86	###	35.8	36.45	27,720	1,003,741	1.6	82.6
2025-Apr-17 Thu	###	36.2	###	36.2	14,126	###	0.1	59.5
2025-Apr-16 Wed	35.85	36.23	35.85	###	11,489	###	0.8	###
2025-Apr-15 Tue	35.47	###	35.4	35.78	###	###	0.9	73.7
2025-Apr-14 Mon	###	###	###	35.47	###	###	###	65.3
2025-Apr-11 Fri	###	35.21	34.21	###	87,442	###	0.1	57.3
2025-Apr-10 Thu	36.22	36.7	35.5	35.53	###	###	###	28.2
2025-Apr-09 Wed	34.27	###	###	###	18,980	650,444	-1.0	41.2
2025-Apr-08 Tue	###	34.46	33.85	34.44	29,041	###	###	###
2025-Apr-07 Mon	33.81	34.28	###	33.5	###	###	###	###
2025-Apr-04 Fri	35.79	###	35.5	35.5	13,577	###	###	###
2025-Apr-03 Thu	###	###	###	36.72	11,841	432,847	-1.0	34.0
2025-Apr-02 Wed	36.8	37.29	36.8	###	3,972	147,142	###	80.8
2025-Apr-01 Tue	###	###	36.48	36.76	5,089	###	-0.8	35.2
2025-Mar-31 Mon	36.45	###	###	###	###	730,774	###	79.8
2025-Mar-28 Fri	36.78	###	36.72	###	11,175	###	0.9	72.1
2025-Mar-27 Thu	36.71	36.83	36.4	###	9,279	339,750	-0.1	###
2025-Mar-26 Wed	36.74	###	36.74	36.88	###	376,780	0.4	68.5
2025-Mar-25 Tue	36.74	###	###	###	###	###	-1.1	28.3
2025-Mar-24 Mon	###	36.55	36.2	36.53	20,388	###	0.6	75.3
2025-Mar-21 Fri	###	###	###	###	###	322,981	-0.3	###
2025-Mar-20 Thu	###	###	###	###	###	###	###	###
2025-Mar-19 Wed	35.49	35.59	35.29	###	###	###	-0.5	###
2025-Mar-18 Tue	###	###	35.5	35.5	###	530,246	-1.3	###
2025-Mar-17 Mon	35.7	35.7	35.54	35.56	###	###	###	###
2025-Mar-14 Fri	35.28	35.48	###	###	###	179,823	0.1	59.0
2025-Mar-13 Thu	###	35.82	###	###	###	1,201,325	0.7	###
2025-Mar-12 Wed	###	###	35.4	35.5	18,977	###	###	###
2025-Mar-11 Tue	35.89	36.45	35.5	36.44	###	838,181	###	86.2
2025-Mar-10 Mon	36.73	36.73	36.4	36.42	###	###	-0.8	29.5
2025-Mar-07 Fri	37.27	37.27	36.4	36.5	###	593,522	###	###
2025-Mar-06 Thu	###	37.82	37.53	###	###	###	###	65.5
2025-Mar-05 Wed	###	###	37.46	37.71	9,785	368,747	###	34.2
2025-Mar-04 Tue	###	###	###	###	###	###	-0.6	###
2025-Mar-03 Mon	38.44	38.53	###	###	###	###	-0.8	30.5
2025-Feb-28 Fri	38.23	38.52	###	38.28	###	###	###	74.5
2025-Feb-27 Thu	38.4	38.46	###	###	15,889	608,548	-0.2	###
2025-Feb-26 Wed	###	38.43	###	38.4	###	###	###	73.4
2025-Feb-25 Tue	###	###	37.86	###	13,626	518,878	###	###
2025-Feb-24 Mon	37.44	38.44	###	###	27,053	###	2.3	###
2025-Feb-21 Fri	38.23	###	###	###	###	###	###	25.2
2025-Feb-20 Thu	###	###	###	###	11,579	###	-2.7	17.2
2025-Feb-19 Wed	39.74	39.74	38.72	###	23,188	###	###	###
2025-Feb-18 Tue	###	40.8	40	###	6,720	271,488	###	34.9
2025-Feb-17 Mon	41.75	###	###	40.25	###	###	###	12.4
2025-Feb-14 Fri	###	###	41.2	41.41	11,721	487,241	###	###
2025-Feb-13 Thu	###	41.85	40.51	40.51	7,722	###	-2.1	###
2025-Feb-12 Wed	40.77	###	###	###	###	1,020,529	###	###
2025-Feb-11 Tue	###	40.82	40.52	40.77	###	###	0.3	###
2025-Feb-10 Mon	40.25	###	40.22	###	###	913,944	###	###
2025-Feb-07 Fri	40.29	40.86	40.29	###	8,054	###	###	73.8
2025-Feb-06 Thu	###	###	###	###	###	717,872	0.0	33.0
2025-Feb-05 Wed	###	###	39.73	39.73	6,755	269,929	-1.1	###
2025-Feb-04 Tue	###	40.29	###	###	###	899,742	###	71.4
2025-Feb-03 Mon	40	40.23	39.8	###	25,820	1,033,187	-0.2	###
2025-Jan-31 Fri	40.8	40.87	40.45	###	###	326,581	###	29.9
2025-Jan-30 Thu	40.4	40.73	40.4	###	###	370,723	###	###
2025-Jan-29 Wed	###	###	###	###	###	###	###	59.2
2025-Jan-28 Tue	40	###	40	40.22	###	3,510,751	0.6	###
2025-Jan-24 Fri	39.82	###	39.82	###	###	###	0.5	71.0
2025-Jan-23 Thu	39.82	###	39.8	39.86	###	1,273,687	###	###
2025-Jan-22 Wed	###	###	39.88	###	###	356,684	0.2	###
2025-Jan-21 Tue	39.28	###	39.28	###	###	###	###	74.0
2025-Jan-20 Mon	38.87	###	38.81	###	###	3,486,854	0.8	###
2025-Jan-17 Fri	###	###	38.82	38.87	###	259,157	###	21.3
2025-Jan-16 Thu	###	###	###	###	###	553,329	0.9	77.8
2025-Jan-15 Wed	38.47	38.53	###	38.4	3,082	118,472	-0.2	###
2025-Jan-14 Tue	38.4	38.54	###	###	###	###	-0.7	###
2025-Jan-13 Mon	38.21	38.54	###	38.22	###	###	0.0	###
2025-Jan-10 Fri	39.45	###	###	###	45,141	###	-3.7	###
2025-Jan-09 Thu	###	39.59	###	39.48	###	130,589	0.4	73.4
2025-Jan-08 Wed	38.81	39.87	###	39.5	###	###	1.8	###
2025-Jan-07 Tue	38.78	###	38.78	38.86	8,847	344,059	###	71.0
2025-Jan-06 Mon	38.7	###	38.53	###	8,877	###	-0.1	###
2025-Jan-03 Fri	38.44	###	38.26	###	###	###	0.5	67.6
2025-Jan-02 Thu	38.8	38.8	###	38.28	###	319,872	-1.3	###
2024-Dec-31 Tue	38.42	38.42	###	###	###	###	-0.6	26.8
2024-Dec-30 Mon	38.8	38.8	###	38.53	###	###	###	###
2024-Dec-27 Fri	38.46	38.72	38.43	###	###	###	0.5	###
2024-Dec-24 Tue	38.28	38.44	38.26	38.44	###	###	###	71.1

Enhanced Basic Format Daily Prices for MVB Bottom

Basic Prices for MVB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 00:18:34 thru 2025-06-22 00:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(MVB) home page...

No OPTIONS for company (MVB) .

No Warrants for company (MVB) .

Various chartings for (MVB) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 00:18:34 thru 2025-06-22 00:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVB) home page...

No OPTIONS for company (MVB) .

No Warrants for company (MVB) .

Various chartings for (MVB) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-22 00:18:34 thru 2025-06-22 00:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 00:18:34 thru 2025-06-22 00:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000