Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 07:40:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVB) home page...

     Prev Section TOC    Company Info for MVB    Fundamental Next Section
Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MVB .. Friday 10th November 2023

MVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 30.75 28.44 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 33.58 ### 31.82 31.82 31.82 31.82
Year Low ### ### ### ### 26.87 26.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 33.58 ### 31.82 31.82 31.82 31.82
52Week Low ### ### ### ### 26.87 26.87

     Prev Section Fundamental    News for MVB    Options Next Section

Score Company MVB for Ownership
CtrLinksDateNewsScore
1 an >2024-01-25  2024-01-26 22:26 GMT, Price
Closed at $31.45
-4
Price range $15.12 -> $32.98, for Dates 2013-Oct-16 Wed -> 2024-Jan-25 Thu
 
2< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
3< an >2019-12-03  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
4< an >2019-12-02  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
5< an >2019-08-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
6< an >2019-08-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
7< an >2019-08-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
8< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
12< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
13< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
14< an >2018-08-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
15< an >2018-08-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
16< an >2018-08-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
17< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
18< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
19< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
20< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
MARKET VECTORS AUSTRALIAN BANKS ETF... New Code (MVB) VANECK VECTORS AUSTRALIAN BANKS ETF
 

     Prev Section News    Options owned by MVB    Warrants Next Section
No OPTIONS for company (MVB) .
     Prev Section Options    Warrants owned by MVB    Charting Next Section
No Warrants for company (MVB) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVB) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 34.74 1,576,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVB

     Prev Section Weekly    Format Enhanced Daily Prices for MVB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 33.56 ### ### 33.56 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 32.77 33.29 ### ### ### 69.5 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### 322,548 0.8 ### 0.0
2024-Mar-12 Tue ### ### 33.89 ### ### 187,952 -0.6 26.9 0.0
2024-Mar-11 Mon 34.59 ### ### ### ### 76,774 ### ### 0.0
2024-Mar-08 Fri ### 34.74 ### 34.7 ### ### ### 80.9 0.0
2024-Mar-07 Thu 33.8 ### 33.8 ### ### 427,178 0.6 70.7 0.0
2024-Mar-06 Wed 33.55 33.75 33.55 33.74 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 33.53 33.55 7,447 250,181 -0.3 35.8 0.0
2024-Mar-04 Mon 33.5 33.71 33.49 ### 8,182 ### 0.5 72.5 0.0
2024-Mar-01 Fri 33.43 33.58 ### 33.58 ### 421,578 0.4 68.0 0.0
2024-Feb-29 Thu 33.28 ### ### ### 2,158 71,721 ### ### 0.0
2024-Feb-28 Wed 33.5 33.5 33.21 33.25 ### ### -0.7 28.0 0.0
2024-Feb-27 Tue 33.29 33.43 33.24 33.43 6,225 ### 0.4 ### 0.0
2024-Feb-26 Mon ### ### ### ### 5,221 ### 0.8 77.1 0.0
2024-Feb-23 Fri 32.89 33.21 32.89 ### 3,524 ### ### 78.3 0.0
2024-Feb-22 Thu ### ### 32.7 32.8 ### ### ### 29.2 0.0
2024-Feb-21 Wed ### ### ### ### ### 106,382 0.7 76.9 0.0
2024-Feb-20 Tue 32.74 32.83 32.59 ### 2,826 ### -0.2 33.9 0.0
2024-Feb-19 Mon 32.5 32.79 ### 32.79 ### 124,384 ### ### 0.0
2024-Feb-16 Fri 32.4 ### 32.4 32.51 ### ### 0.3 ### 0.0
2024-Feb-15 Thu ### 32.29 ### 32.24 ### 206,145 0.8 73.1 0.0
2024-Feb-14 Wed ### ### 31.47 31.77 ### ### ### ### 0.0
2024-Feb-13 Tue ### 32.4 ### 32.28 ### ### 0.3 ### 0.0
2024-Feb-12 Mon ### ### ### 32.29 4,548 ### 0.4 ### 0.0
2024-Feb-09 Fri ### ### ### ### ### 230,071 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 17,544 561,846 0.3 ### 0.0
2024-Feb-07 Wed 31.8 ### 31.8 31.88 7,373 235,124 0.3 ### 0.0
2024-Feb-06 Tue ### ### ### 31.8 4,327 137,382 ### ### 0.0
2024-Feb-05 Mon ### ### 31.51 31.85 ### ### -0.2 43.9 0.0
2024-Feb-02 Fri 31.57 ### 31.57 ### ### 241,553 1.0 72.8 0.0
2024-Feb-01 Thu ### ### 31.45 31.48 ### 472,746 -1.7 24.1 0.0
2024-Jan-31 Wed ### ### 31.49 ### ### ### 1.6 79.0 0.0
2024-Jan-30 Tue 31.75 31.78 31.59 ### ### 516,148 -0.5 30.4 0.0
2024-Jan-29 Mon ### ### ### ### 11,882 ### 0.9 ### 0.0
2024-Jan-25 Thu ### 31.45 31.23 31.45 ### ### 0.3 72.5 0.0
2024-Jan-24 Wed 31.5 31.53 31.27 ### 10,957 344,049 ### ### 0.0
2024-Jan-23 Tue 31.25 31.54 31.25 31.44 ### 1,479,081 ### ### 0.0
2024-Jan-22 Mon ### 31.25 ### 31.2 ### 793,627 0.7 80.0 0.0
2024-Jan-19 Fri ### 30.89 ### 30.84 13,789 424,149 0.7 ### 0.0
2024-Jan-18 Thu 30.43 30.51 ### 30.49 11,774 357,988 ### ### 0.0
2024-Jan-17 Wed ### ### ### 30.42 5,922 ### -0.7 36.1 0.0
2024-Jan-16 Tue 30.8 30.8 30.54 30.57 ### ### -0.7 35.2 0.0
2024-Jan-15 Mon 30.76 30.87 30.72 30.87 12,257 377,454 0.4 74.4 0.0
2024-Jan-12 Fri 30.79 30.79 30.55 30.76 ### 257,689 ### ### 0.0
2024-Jan-11 Thu 30.45 30.82 30.44 30.79 8,226 ### ### ### 0.0
2024-Jan-10 Wed ### ### 30.44 30.44 1,329 ### -0.5 ### 0.0
2024-Jan-09 Tue 30.57 ### 30.56 ### ### ### ### ### 0.0
2024-Jan-08 Mon 30.46 30.51 30.25 30.28 9,759 296,478 ### ### 0.0
2024-Jan-05 Fri 30.25 30.42 30.23 ### ### 43,425 ### ### 0.0
2024-Jan-04 Thu 30.2 30.4 ### ### 3,655 110,545 ### ### 0.0
2024-Jan-03 Wed 30.7 30.7 ### ### 19,021 ### -1.1 31.2 0.0
2024-Jan-02 Tue 30.46 30.79 30.46 30.75 ### 350,227 1.0 ### 0.0
2023-Dec-29 Fri ### ### 30.45 30.46 ### ### -0.6 24.0 0.0
2023-Dec-28 Thu 30.44 ### 30.44 ### 2,840 ### 0.6 ### 0.0
2023-Dec-27 Wed 30.5 30.51 ### 30.44 ### 922,484 ### ### 0.0
2023-Dec-22 Fri ### ### 30.24 30.26 ### 172,979 ### ### 0.0
2023-Dec-21 Thu 30.5 30.5 ### ### ### 2,237,652 -0.6 ### 0.0
2023-Dec-20 Wed 30.23 30.47 30.23 30.47 15,621 ### ### 70.4 0.0
2023-Dec-19 Tue ### 30.29 ### 30.2 ### ### ### ### 0.0
2023-Dec-18 Mon 29.77 ### 29.77 ### 1,880 ### 0.8 ### 0.0
2023-Dec-15 Fri 29.86 ### 29.86 ### ### 313,882 ### ### 0.0
2023-Dec-14 Thu ### 29.82 ### 29.79 4,642 138,076 ### 63.5 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.7 ### 0.0
2023-Dec-12 Tue ### ### ### ### 9,343 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 10,357 ### -0.2 41.4 0.0
2023-Dec-08 Fri 28.86 ### ### ### 5,849 168,480 ### ### 0.0
2023-Dec-07 Thu ### ### 28.8 28.82 17,275 498,988 ### 33.7 0.0
2023-Dec-06 Wed 28.54 ### 28.53 ### 5,945 170,978 ### 69.0 0.0
2023-Dec-05 Tue ### ### 28.42 28.49 ### 607,753 ### ### 0.0
2023-Dec-04 Mon 28.46 28.7 28.46 ### 6,222 177,824 0.5 73.0 0.0
2023-Dec-01 Fri ### 28.44 28.27 28.44 4,489 127,285 0.2 ### 0.0
2023-Nov-30 Thu ### 29.28 28.89 ### ### 1,011,954 0.4 67.9 0.0
2023-Nov-29 Wed ### ### ### ### ### 253,648 -1.3 26.0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.7 ### 0.0
2023-Nov-27 Mon ### 29.2 ### ### ### ### -0.6 ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,488 ### ### 40.1 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 7,425 215,881 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 6,120 177,388 ### 74.9 0.0
2023-Nov-17 Fri ### ### ### 28.77 ### 102,578 -0.5 31.5 0.0
2023-Nov-16 Thu ### ### 28.87 28.89 ### ### -1.0 33.7 0.0
2023-Nov-15 Wed ### ### ### ### 168,524 4,855,176 ### 28.2 0.0
2023-Nov-14 Tue 28.7 28.71 28.48 28.59 6,724 192,272 -0.4 ### 0.0
2023-Nov-13 Mon ### ### ### 28.45 5,979 ### ### ### 0.0
2023-Nov-10 Fri ### ### 28.55 28.58 ### ### -1.3 ### 0.0
2023-Nov-09 Thu 28.8 ### 28.75 ### 15,850 ### 0.4 ### 0.0
2023-Nov-08 Wed 28.56 28.77 28.51 ### 11,021 315,641 ### 67.4 0.0
2023-Nov-07 Tue 28.86 28.86 ### 28.49 ### ### -1.3 21.8 0.0
2023-Nov-06 Mon ### ### 28.58 ### ### 582,422 ### ### 0.0
2023-Nov-03 Fri ### ### ### 28.56 19,285 ### ### 30.0 0.0
2023-Nov-02 Thu ### ### ### ### 10,140 ### ### ### 0.0
2023-Nov-01 Wed 27.84 27.84 ### 27.75 ### 426,357 -0.3 35.7 0.0
2023-Oct-31 Tue 27.76 27.8 ### ### 10,471 ### -0.5 34.7 0.0
2023-Oct-30 Mon ### ### 27.5 27.56 9,423 ### -1.3 ### 0.0
2023-Oct-27 Fri ### ### ### ### 3,588 ### ### 34.8 0.0
2023-Oct-26 Thu 27.89 27.89 27.7 27.76 6,179 171,745 ### 35.9 0.0
2023-Oct-25 Wed 28.29 28.29 ### ### 12,845 ### ### 27.8 0.0
2023-Oct-24 Tue 28.2 ### ### ### 14,179 ### ### ### 0.0
2023-Oct-23 Mon ### ### 28 ### ### 230,452 -0.2 40.5 0.0
2023-Oct-20 Fri ### ### ### 28.2 10,841 306,149 -0.5 32.0 0.0
2023-Oct-19 Thu 28.74 28.74 28.47 28.54 ### 341,486 ### ### 0.0
2023-Oct-18 Wed 29 ### 29 ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 11,521 ### ### ### 0.0
2023-Oct-16 Mon ### ### 28.75 28.78 ### 86,822 -0.5 41.3 0.0
2023-Oct-13 Fri ### ### 28.81 ### 4,558 ### 0.5 76.5 0.0
2023-Oct-12 Thu ### ### ### 29.24 ### ### 0.5 ### 0.0
2023-Oct-11 Wed ### ### 28.78 ### ### ### ### ### 0.0
2023-Oct-10 Tue 28.79 ### 28.73 ### 7,954 229,274 0.5 ### 0.0
2023-Oct-09 Mon 28.7 28.82 28.58 ### 3,040 87,248 -0.2 ### 0.0
2023-Oct-06 Fri ### 28.74 ### 28.71 13,925 ### 1.1 81.7 0.0
2023-Oct-05 Thu ### ### ### ### 13,077 368,771 1.1 77.8 0.0
2023-Oct-04 Wed 28.49 28.49 ### 28 24,444 690,054 -1.7 ### 0.0
2023-Oct-03 Tue ### 28.55 ### 28.49 ### 136,189 0.5 78.8 0.0
2023-Oct-02 Mon ### 28.73 28.51 28.59 ### 607,058 ### 33.4 0.0
2023-Sep-29 Fri ### ### 28.55 ### ### 355,270 ### 24.4 0.0
2023-Sep-28 Thu 28.58 28.72 28.5 28.55 ### ### ### 36.1 0.0
2023-Sep-27 Wed 28.53 ### ### 28.56 2,047 58,359 ### 68.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVB    Bottom Next Section
Basic Prices for MVB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:40:05 thru 2024-03-19 19:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000