eg: Prices for BHP
Currently Tue 25-Jul-15 01:08:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MVB) home page...
TOC Company Info for MVB Fundamental 
| Listing Code | MVB |
| Listing Name | |
| GICS Sector | |
| ISIN Name | MKTVECTAUBANKS |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000MVB2 |
| ISIN Listing | This ISIN entry last seen on report: 08/10/13 |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for MVB .. Thursday 10th July 2025
MVB is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company MVB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 37.5 | ### | ### | 33.2 | 32.57 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 35.54 | 34.74 | 34.74 | |
| Year Low | 27.5 | 27.5 | 27.5 | 27.49 | 27.42 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 35.54 | 34.74 | 34.74 | |
| 52Week Low | 27.5 | 27.5 | 27.5 | 27.49 | 27.42 |
Fundamental News for MVB Options Score Company MVB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 13:06 GMT, Price Closed at $37.1 | -3 |
| Price range $15.12 -> $41.94, for Dates 2013-Oct-16 Wed -> 2025-Apr-02 Wed |
||||
| 2 | < an > | 2019-12-17 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked |
||||
| 3 | < an > | 2019-12-03 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked |
||||
| 4 | < an > | 2019-12-02 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked |
||||
| 5 | < an > | 2019-08-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked |
||||
| 6 | < an > | 2019-08-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked |
||||
| 7 | < an > | 2019-08-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked |
||||
| 8 | < an > | 2019-07-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked |
||||
| 12 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked |
||||
| 13 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked |
||||
| 14 | < an > | 2018-08-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked |
||||
| 15 | < an > | 2018-08-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked |
||||
| 16 | < an > | 2018-08-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked |
||||
| 17 | < an > | 2018-07-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked |
||||
| 18 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked |
||||
| 19 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked |
||||
| 20 | < an | 2016-05-02 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| MARKET VECTORS AUSTRALIAN BANKS ETF... New Code (MVB) VANECK VECTORS AUSTRALIAN BANKS ETF |
||||
News Options owned by MVB Warrants No OPTIONS for company (MVB) .
Options Warrants owned by MVB Charting No Warrants for company (MVB) .
Warrants Price Charting Ext_Verification Various chartings for (MVB) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MVB, compared with All Ords (ASX)
- Max chart for MVB (float)
- BigCharts for MVB (BigCharts)
- Google stats for MVB (Google)
- Max chart for MVB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MVB (Yahoo)
- Financial Highlights for MVB (Reuters)
- Company Announcements, Last 6 months for MVB (ASX)
- Upcoming Company Events for MVB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 42.48 1,576,423 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MVB
Weekly Format Enhanced Daily Prices for MVB Basic
last 120 Days for (MVB)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jul-14 Mon ### ### ### 41.25 20,252 ### ### ### 0.0 2025-Jul-11 Fri 41.53 41.53 ### ### ### 332,842 -1.3 23.4 0.0 2025-Jul-10 Thu 41.45 ### 41.41 41.53 ### 218,659 ### ### 0.0 2025-Jul-09 Wed 41.26 41.45 ### ### ### ### 0.1 ### 0.0 2025-Jul-08 Tue ### 41.58 ### 41.26 14,583 ### ### ### 0.0 2025-Jul-07 Mon ### 41.49 41 ### ### 1,613,174 ### 41.0 0.0 2025-Jul-04 Fri ### ### ### ### ### ### ### ### 0.0 2025-Jul-03 Thu 41.46 41.46 ### 41.22 ### ### -0.6 ### 0.0 2025-Jul-02 Wed 41.83 41.83 ### ### 10,029 416,253 ### ### 0.0 2025-Jul-01 Tue 41.57 ### 41.42 ### ### 1,433,877 0.1 64.3 0.0 2025-Jun-30 Mon ### ### 41.81 41.86 4,047 169,650 -0.1 38.6 0.0 2025-Jun-27 Fri 42.48 42.48 41 41 21,784 ### -3.5 ### 0.0 2025-Jun-26 Thu 42 42.26 ### 42.26 4,452 ### ### 67.8 0.0 2025-Jun-25 Wed 41.5 ### 41.5 ### ### 268,876 1.3 78.1 0.0 2025-Jun-24 Tue ### ### ### ### 6,184 ### 1.0 73.0 0.0 2025-Jun-23 Mon 40.26 40.71 ### 40.71 4,356 ### ### 85.7 0.0 2025-Jun-20 Fri ### ### ### ### 10,072 410,484 -1.0 27.2 0.0 2025-Jun-19 Thu ### 41.22 ### ### 8,142 ### ### ### 0.0 2025-Jun-18 Wed ### 40.88 ### 40.71 9,045 ### 0.3 71.2 0.0 2025-Jun-17 Tue ### ### ### ### 9,542 389,122 -0.8 31.0 0.0 2025-Jun-16 Mon ### ### ### ### 14,249 ### 0.0 70.9 0.0 2025-Jun-13 Fri 41.22 41.29 40.8 ### 8,742 ### ### 39.7 0.0 2025-Jun-12 Thu ### 41.53 ### 41.21 ### ### -0.2 ### 0.0 2025-Jun-11 Wed 41.47 ### ### ### 9,873 ### -0.4 ### 0.0 2025-Jun-10 Tue 40.83 ### 40.81 40.81 ### ### 0.0 ### 0.0 2025-Jun-06 Fri ### ### 40.57 40.57 3,753 ### ### 31.8 0.0 2025-Jun-05 Thu 41.41 41.46 ### ### 46,146 1,900,984 ### ### 0.0 2025-Jun-04 Wed 40.73 41.4 40.73 41.4 5,840 ### 1.6 ### 0.0 2025-Jun-03 Tue 40 40.53 40 40.52 ### 153,248 ### 79.1 0.0 2025-Jun-02 Mon 40 ### 39.82 ### ### ### 0.0 42.7 0.0 2025-May-30 Fri 39.75 ### 39.56 ### 10,780 ### ### 69.8 0.0 2025-May-29 Thu ### 39.87 ### 39.71 ### ### ### ### 0.0 2025-May-28 Wed ### ### 39.55 ### 21,026 836,729 ### ### 0.0 2025-May-27 Tue 39.42 39.85 ### 39.85 ### 237,787 ### ### 0.0 2025-May-26 Mon ### ### ### ### 5,956 ### ### 23.5 0.0 2025-May-23 Fri ### ### ### 39.57 ### ### ### 69.5 0.0 2025-May-22 Thu ### 39.48 ### 39.28 ### 2,646,574 ### 64.7 0.0 2025-May-21 Wed ### ### 39.5 39.75 ### ### 0.3 73.1 0.0 2025-May-20 Tue ### ### ### 39.41 4,372 172,344 ### 71.2 0.0 2025-May-19 Mon ### 39.26 ### ### ### ### -0.1 ### 0.0 2025-May-16 Fri 39.23 39.75 ### ### 10,784 ### ### 19.8 0.0 2025-May-15 Thu ### 39.21 ### ### ### 394,341 -0.8 36.9 0.0 2025-May-14 Wed 38.76 ### ### 38.75 ### 1,620,771 0.0 ### 0.0 2025-May-13 Tue ### ### ### ### ### 8,516,222 -1.3 ### 0.0 2025-May-12 Mon 38.58 38.71 38.43 38.43 16,085 ### -0.4 ### 0.0 2025-May-09 Fri ### 38.45 ### ### 17,172 655,884 ### ### 0.0 2025-May-08 Thu 38.2 38.2 ### 37.86 17,476 ### ### 23.2 0.0 2025-May-07 Wed ### ### ### ### 20,325 ### ### 26.7 0.0 2025-May-06 Tue ### ### 37.76 ### ### 436,176 -0.3 30.7 0.0 2025-May-05 Mon 38.87 38.89 ### ### ### 1,671,088 ### ### 0.0 2025-May-02 Fri ### ### ### ### ### 938,622 2.4 ### 0.0 2025-May-01 Thu ### ### ### ### ### ### ### ### 0.0 2025-Apr-30 Wed 37.89 ### 37.89 ### 15,680 ### ### 73.5 0.0 2025-Apr-29 Tue 37.74 ### ### 37.88 ### ### 0.4 ### 0.0 2025-Apr-28 Mon 37.75 38.27 ### ### ### ### -0.4 ### 0.0 2025-Apr-24 Thu 37.51 37.59 ### 37.54 ### ### 0.1 59.2 0.0 2025-Apr-23 Wed ### ### ### ### 30,976 1,151,223 ### ### 0.0 2025-Apr-22 Tue 35.86 ### 35.8 36.45 27,720 1,003,741 1.6 82.6 0.0 2025-Apr-17 Thu ### 36.2 ### 36.2 14,126 ### 0.1 59.5 0.0 2025-Apr-16 Wed 35.85 36.23 35.85 ### 11,489 ### 0.8 ### 0.0 2025-Apr-15 Tue 35.47 ### 35.4 35.78 ### ### 0.9 73.7 0.0 2025-Apr-14 Mon ### ### ### 35.47 ### ### ### 65.3 0.0 2025-Apr-11 Fri ### 35.21 34.21 ### 87,442 ### 0.1 57.3 0.0 2025-Apr-10 Thu 36.22 36.7 35.5 35.53 ### ### ### 28.2 0.0 2025-Apr-09 Wed 34.27 ### ### ### 18,980 650,444 -1.0 41.2 0.0 2025-Apr-08 Tue ### 34.46 33.85 34.44 29,041 ### ### ### 0.0 2025-Apr-07 Mon 33.81 34.28 ### 33.5 ### ### ### ### 0.0 2025-Apr-04 Fri 35.79 ### 35.5 35.5 13,577 ### ### ### 0.0 2025-Apr-03 Thu ### ### ### 36.72 11,841 432,847 -1.0 34.0 0.0 2025-Apr-02 Wed 36.8 37.29 36.8 ### 3,972 147,142 ### 80.8 0.0 2025-Apr-01 Tue ### ### 36.48 36.76 5,089 ### -0.8 35.2 0.0 2025-Mar-31 Mon 36.45 ### ### ### ### 730,774 ### 79.8 0.0 2025-Mar-28 Fri 36.78 ### 36.72 ### 11,175 ### 0.9 72.1 0.0 2025-Mar-27 Thu 36.71 36.83 36.4 ### 9,279 339,750 -0.1 ### 0.0 2025-Mar-26 Wed 36.74 ### 36.74 36.88 ### 376,780 0.4 68.5 0.0 2025-Mar-25 Tue 36.74 ### ### ### ### ### -1.1 28.3 0.0 2025-Mar-24 Mon ### 36.55 36.2 36.53 20,388 ### 0.6 75.3 0.0 2025-Mar-21 Fri ### ### ### ### ### 322,981 -0.3 ### 0.0 2025-Mar-20 Thu ### ### ### ### ### ### ### ### 0.0 2025-Mar-19 Wed 35.49 35.59 35.29 ### ### ### -0.5 ### 0.0 2025-Mar-18 Tue ### ### 35.5 35.5 ### 530,246 -1.3 ### 0.0 2025-Mar-17 Mon 35.7 35.7 35.54 35.56 ### ### ### ### 0.0 2025-Mar-14 Fri 35.28 35.48 ### ### ### 179,823 0.1 59.0 0.0 2025-Mar-13 Thu ### 35.82 ### ### ### 1,201,325 0.7 ### 0.0 2025-Mar-12 Wed ### ### 35.4 35.5 18,977 ### ### ### 0.0 2025-Mar-11 Tue 35.89 36.45 35.5 36.44 ### 838,181 ### 86.2 0.0 2025-Mar-10 Mon 36.73 36.73 36.4 36.42 ### ### -0.8 29.5 0.0 2025-Mar-07 Fri 37.27 37.27 36.4 36.5 ### 593,522 ### ### 0.0 2025-Mar-06 Thu ### 37.82 37.53 ### ### ### ### 65.5 0.0 2025-Mar-05 Wed ### ### 37.46 37.71 9,785 368,747 ### 34.2 0.0 2025-Mar-04 Tue ### ### ### ### ### ### -0.6 ### 0.0 2025-Mar-03 Mon 38.44 38.53 ### ### ### ### -0.8 30.5 0.0 2025-Feb-28 Fri 38.23 38.52 ### 38.28 ### ### ### 74.5 0.0 2025-Feb-27 Thu 38.4 38.46 ### ### 15,889 608,548 -0.2 ### 0.0 2025-Feb-26 Wed ### 38.43 ### 38.4 ### ### ### 73.4 0.0 2025-Feb-25 Tue ### ### 37.86 ### 13,626 518,878 ### ### 0.0 2025-Feb-24 Mon 37.44 38.44 ### ### 27,053 ### 2.3 ### 0.0 2025-Feb-21 Fri 38.23 ### ### ### ### ### ### 25.2 0.0 2025-Feb-20 Thu ### ### ### ### 11,579 ### -2.7 17.2 0.0 2025-Feb-19 Wed 39.74 39.74 38.72 ### 23,188 ### ### ### 0.0 2025-Feb-18 Tue ### 40.8 40 ### 6,720 271,488 ### 34.9 0.0 2025-Feb-17 Mon 41.75 ### ### 40.25 ### ### ### 12.4 0.0 2025-Feb-14 Fri ### ### 41.2 41.41 11,721 487,241 ### ### 0.0 2025-Feb-13 Thu ### 41.85 40.51 40.51 7,722 ### -2.1 ### 0.0 2025-Feb-12 Wed 40.77 ### ### ### ### 1,020,529 ### ### 0.0 2025-Feb-11 Tue ### 40.82 40.52 40.77 ### ### 0.3 ### 0.0 2025-Feb-10 Mon 40.25 ### 40.22 ### ### 913,944 ### ### 0.0 2025-Feb-07 Fri 40.29 40.86 40.29 ### 8,054 ### ### 73.8 0.0 2025-Feb-06 Thu ### ### ### ### ### 717,872 0.0 33.0 0.0 2025-Feb-05 Wed ### ### 39.73 39.73 6,755 269,929 -1.1 ### 0.0 2025-Feb-04 Tue ### 40.29 ### ### ### 899,742 ### 71.4 0.0 2025-Feb-03 Mon 40 40.23 39.8 ### 25,820 1,033,187 -0.2 ### 0.0 2025-Jan-31 Fri 40.8 40.87 40.45 ### ### 326,581 ### 29.9 0.0 2025-Jan-30 Thu 40.4 40.73 40.4 ### ### 370,723 ### ### 0.0 2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 0.0 2025-Jan-28 Tue 40 ### 40 40.22 ### 3,510,751 0.6 ### 0.0 2025-Jan-24 Fri 39.82 ### 39.82 ### ### ### 0.5 71.0 0.0 2025-Jan-23 Thu 39.82 ### 39.8 39.86 ### 1,273,687 ### ### 0.0 2025-Jan-22 Wed ### ### 39.88 ### ### 356,684 0.2 ### 0.0 2025-Jan-21 Tue 39.28 ### 39.28 ### ### ### ### 74.0 0.0 Enhanced Basic Format Daily Prices for MVB Bottom Basic Prices for MVB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:08:28 thru 2025-07-15 13:08:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000