Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 09:11:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVB) home page...

     Prev Section TOC    Company Info for MVB    Fundamental Next Section
Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for MVB .. Thursday 7th May 2026

MVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVB
DATE ### ### ### ### ### ###
SHARE PRICE 37.5 ### ### 33.2 32.57
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 35.54 34.74 34.74
Year Low 27.5 27.5 27.5 27.49 27.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 35.54 34.74 34.74
52Week Low 27.5 27.5 27.5 27.49 27.42

     Prev Section Fundamental    News for MVB    Options Next Section

Score Company MVB for Ownership
CtrLinksDateNewsScore
1 an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
2< an >2019-12-03  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
3< an >2019-12-02  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60c
AUD 0.186 FRANKED 3 0% CTR DRP
31 %Percentage Franked
 
4< an >2019-08-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
5< an >2019-08-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
6< an >2019-08-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 58c
38.86C FRANKED@30% DRP NIL DISCOUNT
67 %Percentage Franked
 
7< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
11< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
12< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 78c
71.76C FRANKED@30% DRP NIL DISCOUNT
92 %Percentage Franked
 
13< an >2018-08-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
14< an >2018-08-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
15< an >2018-08-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 57c
48.45C FRANKED@30% DRP NIL DISCOUNT
85 %Percentage Franked
 
16< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
17< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
18< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
19< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MARKET VECTORS AUSTRALIAN BANKS ETF... New Code (MVB) VANECK VECTORS AUSTRALIAN BANKS ETF
 

     Prev Section News    Options owned by MVB    Warrants Next Section
No OPTIONS for company (MVB) .
     Prev Section Options    Warrants owned by MVB    Charting Next Section
No Warrants for company (MVB) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVB) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,576,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVB

     Prev Section Weekly    Format Enhanced Daily Prices for MVB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-07 Thu 44.88 44.88 44.46 44.52 7,720 344,852 ### ### 0.0
2026-May-06 Wed ### ### 43.44 ### ### 337,475 ### ### 0.0
2026-May-05 Tue 43.29 ### ### ### 18,721 804,347 ### 36.3 0.0
2026-May-04 Mon ### 43.4 42.82 ### 5,789 ### ### ### 0.0
2026-May-01 Fri 44 44 ### ### ### 273,442 ### ### 0.0
2026-Apr-30 Thu 43.2 43.57 43.2 43.4 26,871 ### ### ### 0.0
2026-Apr-29 Wed ### 43.45 43 ### ### 110,785 -0.6 ### 0.0
2026-Apr-28 Tue 43.2 44.8 ### ### ### ### 0.3 75.6 0.0
2026-Apr-27 Mon ### ### ### 43.21 6,326 274,326 ### 27.0 0.0
2026-Apr-24 Fri 43.48 43.8 ### 43.8 ### 1,141,389 ### 75.1 0.0
2026-Apr-23 Thu 43.5 43.5 43 43.25 ### ### -0.6 39.0 0.0
2026-Apr-22 Wed 44.7 44.7 ### 44 15,546 686,977 ### ### 0.0
2026-Apr-21 Tue 45.29 ### 44.5 44.83 13,086 ### ### ### 0.0
2026-Apr-20 Mon 45 45 ### 44.89 6,225 278,973 -0.2 38.5 0.0
2026-Apr-17 Fri 45.25 45.25 ### ### 4,173 ### ### ### 0.0
2026-Apr-16 Thu 45.73 46 ### 45.25 13,189 600,824 -1.1 27.0 0.0
2026-Apr-15 Wed ### 46.28 45.52 45.52 ### ### -1.2 ### 0.0
2026-Apr-14 Tue 46.42 46.42 ### ### 10,777 495,849 ### 31.7 0.0
2026-Apr-13 Mon ### 46.25 45.71 ### 9,750 ### ### ### 0.0
2026-Apr-10 Fri 45.88 ### 45.88 ### 8,571 395,380 0.5 ### 0.0
2026-Apr-09 Thu 45.4 ### 45.4 45.88 ### 359,175 1.1 79.1 0.0
2026-Apr-08 Wed 44.88 45.78 44.88 45.4 ### 1,011,176 1.2 ### 0.0
2026-Apr-07 Tue ### 44.41 ### 43.89 ### ### ### 82.7 0.0
2026-Apr-02 Thu ### 43.53 42.87 42.87 20,221 873,547 -0.2 57.2 0.0
2026-Apr-01 Wed 42.72 42.87 ### 42.87 9,678 411,121 0.4 ### 0.0
2026-Mar-31 Tue 42.86 ### ### 42.7 ### 485,381 -0.4 26.4 0.0
2026-Mar-30 Mon ### ### 41.8 ### ### 732,984 ### 26.4 0.0
2026-Mar-27 Fri ### ### 43.28 ### ### ### ### ### 0.0
2026-Mar-26 Thu ### 44 ### ### ### 548,945 ### ### 0.0
2026-Mar-25 Wed 43.59 44 43.49 ### ### 65,355 ### 45.8 0.0
2026-Mar-24 Tue 43.84 ### ### ### ### 290,475 ### ### 0.0
2026-Mar-23 Mon 43.24 43.86 ### 43.46 ### ### ### ### 0.0
2026-Mar-20 Fri 44.86 44.86 ### ### ### 356,986 ### 26.4 0.0
2026-Mar-19 Thu 44.87 44.87 ### ### 1,855 ### ### 43.9 0.0
2026-Mar-18 Wed 44.87 44.87 44.46 44.79 8,085 ### -0.2 35.6 0.0
2026-Mar-17 Tue 44.53 44.89 44.53 44.76 83,452 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### 44.46 ### 234,823 ### ### 0.0
2026-Mar-13 Fri 43.83 ### 43.83 44.48 6,078 268,951 1.5 ### 0.0
2026-Mar-12 Thu ### ### 43.8 43.8 19,544 ### -1.3 ### 0.0
2026-Mar-11 Wed 44.45 ### 44.45 44.81 ### 756,347 ### ### 0.0
2026-Mar-10 Tue ### ### ### 44.23 9,170 ### 0.5 ### 0.0
2026-Mar-09 Mon ### 43.47 42.54 ### 58,443 2,513,341 0.7 ### 0.0
2026-Mar-06 Fri 44.5 44.55 ### 44.41 5,777 ### ### ### 0.0
2026-Mar-05 Thu 44.7 ### 44.7 44.85 9,670 ### ### ### 0.0
2026-Mar-04 Wed 44.8 ### 44.2 44.25 15,170 ### -1.2 40.4 0.0
2026-Mar-03 Tue 45.43 ### ### ### ### 493,125 -0.6 ### 0.0
2026-Mar-02 Mon 45.71 45.71 44.79 ### 21,789 985,952 ### ### 0.0
2026-Feb-27 Fri ### 46.74 ### 46.5 5,181 ### -0.3 ### 0.0
2026-Feb-26 Thu 46.72 46.79 ### ### 6,126 ### ### 38.7 0.0
2026-Feb-25 Wed 46.56 ### ### 46.41 14,588 ### -0.3 ### 0.0
2026-Feb-24 Tue ### ### 45.75 46.2 ### ### ### 73.9 0.0
2026-Feb-23 Mon ### ### 46.2 46.24 ### ### ### ### 0.0
2026-Feb-20 Fri 46.73 ### ### 46.87 4,689 219,374 ### ### 0.0
2026-Feb-19 Thu ### ### ### 46.71 7,473 349,288 0.8 74.7 0.0
2026-Feb-18 Wed 46.26 ### ### ### ### ### -0.7 27.3 0.0
2026-Feb-17 Tue ### ### 45.41 45.51 ### 305,549 -0.2 ### 0.0
2026-Feb-16 Mon 45.79 45.79 ### 45.56 ### 596,870 ### 34.7 0.0
2026-Feb-13 Fri ### 46.26 45.51 45.74 87,780 4,027,785 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 19,479 ### 1.8 84.0 0.0
2026-Feb-11 Wed 43.72 ### 43.72 44.56 21,141 ### 1.9 76.3 0.0
2026-Feb-10 Tue 43.73 43.77 ### ### 39,283 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### 43.51 ### 442,277 ### 59.2 0.0
2026-Feb-06 Fri ### ### ### 42.71 30,077 1,289,551 ### 56.2 0.0
2026-Feb-05 Thu ### 43.53 ### 43.44 ### 579,841 0.6 81.3 0.0
2026-Feb-04 Wed 42.21 ### ### ### 11,640 496,446 2.3 82.6 0.0
2026-Feb-03 Tue ### ### 42.59 42.86 ### 618,077 ### 32.1 0.0
2026-Feb-02 Mon ### 42.85 ### ### 16,049 ### -0.8 ### 0.0
2026-Jan-30 Fri 42.26 42.44 ### ### 6,823 ### -0.4 53.6 0.0
2026-Jan-29 Thu ### ### ### ### 16,475 ### ### 42.4 0.0
2026-Jan-28 Wed 42.47 42.47 ### ### 8,253 348,978 -0.9 ### 0.0
2026-Jan-27 Tue ### 42.51 ### 42.5 13,020 550,876 0.9 76.8 0.0
2026-Jan-23 Fri ### 42 ### 41.86 ### 239,978 ### ### 0.0
2026-Jan-22 Thu 41.51 ### 41.51 ### ### 153,186 1.5 78.2 0.0
2026-Jan-21 Wed 41.54 41.54 ### ### ### ### ### 28.7 0.0
2026-Jan-20 Tue 42.27 ### 41.75 41.8 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 42.24 ### ### ### -0.8 30.6 0.0
2026-Jan-16 Fri ### 42.75 42 ### ### ### ### 72.9 0.0
2026-Jan-15 Thu ### ### ### ### 39,789 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### 41.77 7,520 ### ### ### 0.0
2026-Jan-13 Tue ### 42.22 ### ### 27,323 ### ### ### 0.0
2026-Jan-12 Mon ### 41.76 ### ### ### 2,463,484 ### ### 0.0
2026-Jan-09 Fri 41.77 41.77 ### 41.21 3,628 150,326 -1.3 ### 0.0
2026-Jan-08 Thu 41.27 41.58 ### 41.58 ### ### 0.8 68.0 0.0
2026-Jan-07 Wed 41.7 41.72 41.28 41.28 19,972 ### ### ### 0.0
2026-Jan-06 Tue 42.55 42.55 41.55 ### ### 625,241 -2.0 ### 0.0
2026-Jan-05 Mon 42.45 42.51 ### 42.49 6,648 282,041 ### ### 0.0
2026-Jan-02 Fri 42.2 ### 42.2 ### ### 175,927 0.3 62.8 0.0
2025-Dec-31 Wed 42.53 42.54 42 42.2 5,740 242,629 -0.8 26.0 0.0
2025-Dec-30 Tue 42.44 ### 42.28 ### ### 119,426 -0.2 32.5 0.0
2025-Dec-29 Mon ### 42.45 ### ### ### 1,236,421 0.0 41.0 0.0
2025-Dec-24 Wed ### ### ### ### 7,144 ### -0.7 ### 0.0
2025-Dec-23 Tue ### ### 42 ### 10,382 439,573 ### ### 0.0
2025-Dec-22 Mon 41.87 ### 41.78 ### ### ### ### ### 0.0
2025-Dec-19 Fri 41.71 42 41.71 41.85 6,525 ### ### 63.2 0.0
2025-Dec-18 Thu 41.79 41.79 ### 41.46 13,645 566,949 ### 33.5 0.0
2025-Dec-17 Wed 41.53 ### ### 41.41 ### ### -0.3 ### 0.0
2025-Dec-16 Tue 42 ### 41.5 ### 11,689 ### -0.8 37.0 0.0
2025-Dec-15 Mon ### 41.85 41.56 41.8 7,828 ### ### ### 0.0
2025-Dec-12 Fri 41.22 41.81 41.22 41.51 ### ### ### 70.9 0.0
2025-Dec-11 Thu ### ### ### ### 22,228 912,459 ### ### 0.0
2025-Dec-10 Wed ### ### ### 40.82 754 30,823 ### 36.3 0.0
2025-Dec-09 Tue 40.87 ### ### 40.89 ### 861,880 0.0 73.6 0.0
2025-Dec-08 Mon 40.75 ### 40.75 40.82 9,280 ### 0.2 ### 0.0
2025-Dec-05 Fri ### ### 40.45 40.83 ### 301,457 ### 73.4 0.0
2025-Dec-04 Thu 40.51 40.72 ### ### ### ### 0.4 ### 0.0
2025-Dec-03 Wed 40.27 40.56 ### ### 21,789 ### ### ### 0.0
2025-Dec-02 Tue 40.2 ### ### ### 62,570 2,514,688 -0.2 ### 0.0
2025-Dec-01 Mon 40.59 40.59 ### ### 24,359 ### -1.2 ### 0.0
2025-Nov-28 Fri 41.5 ### ### 41.58 23,470 973,183 ### ### 0.0
2025-Nov-27 Thu ### ### 41.57 41.57 ### 349,071 -0.1 ### 0.0
2025-Nov-26 Wed 41.86 42 41.57 41.57 ### ### ### 28.4 0.0
2025-Nov-25 Tue 41.78 41.78 ### 41.4 ### 1,350,020 ### 27.6 0.0
2025-Nov-24 Mon ### 41.78 41.43 41.73 ### ### ### ### 0.0
2025-Nov-21 Fri ### 41.48 ### ### 8,125 334,871 0.6 81.9 0.0
2025-Nov-20 Thu 41.47 41.71 ### ### 20,876 866,875 ### 60.4 0.0
2025-Nov-19 Wed 41.56 41.56 ### ### 16,451 ### ### 27.2 0.0
2025-Nov-18 Tue ### ### 41.5 ### ### 653,970 -1.7 46.4 0.0
2025-Nov-17 Mon 42.73 42.84 ### 42.5 4,841 ### ### ### 0.0
2025-Nov-14 Fri ### ### 42.5 42.55 14,844 634,284 -1.0 31.0 0.0
2025-Nov-13 Thu 43.76 43.77 ### ### 12,240 531,889 ### 34.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVB    Bottom Next Section
Basic Prices for MVB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 21:11:01 thru 2026-05-08 21:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000