|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:40:05 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MVB) home page...
|
TOC    Company Info for MVB    Fundamental |
Listing Code
| MVB
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| MKTVECTAUBANKS
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000MVB2
|
ISIN Listing
| This ISIN entry last seen on report: 08/10/13 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MVB .. Friday 10th November 2023
MVB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company MVB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
30.75 |
28.44 |
### |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
33.58 |
### |
31.82 |
31.82 |
31.82 |
31.82 |
Year Low |
### |
### |
### |
### |
26.87 |
26.87 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
33.58 |
### |
31.82 |
31.82 |
31.82 |
31.82 |
52Week Low |
### |
### |
### |
### |
26.87 |
26.87 |
|
Fundamental    News for MVB    Options |
Score Company MVB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-25 |   2024-01-26 22:26 GMT, Price Closed at $31.45
| -4 |
Price range $15.12 -> $32.98, for Dates 2013-Oct-16 Wed -> 2024-Jan-25 Thu   |
2 | < an > | 2019-12-17 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked   |
3 | < an > | 2019-12-03 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked   |
4 | < an > | 2019-12-02 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 60c AUD 0.186 FRANKED 3 0% CTR DRP 31 %Percentage Franked   |
5 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked   |
6 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked   |
7 | < an > | 2019-08-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 58c 38.86C FRANKED@30% DRP NIL DISCOUNT 67 %Percentage Franked   |
8 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked   |
12 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked   |
13 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 78c 71.76C FRANKED@30% DRP NIL DISCOUNT 92 %Percentage Franked   |
14 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked   |
15 | < an > | 2018-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked   |
16 | < an > | 2018-08-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 57c 48.45C FRANKED@30% DRP NIL DISCOUNT 85 %Percentage Franked   |
17 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked   |
18 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked   |
19 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP N IL DISCOUNT 100 %Percentage Franked   |
20 | < an | 2016-05-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MARKET VECTORS AUSTRALIAN BANKS ETF... New Code (MVB) VANECK VECTORS AUSTRALIAN BANKS ETF   |
|
News    Options owned by MVB    Warrants |
No OPTIONS for company (MVB) .
|
Options    Warrants owned by MVB    Charting |
No Warrants for company (MVB) .
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MVB) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 34.74
| 1,576,423
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVB
|
Weekly    Format Enhanced Daily Prices for MVB    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVB)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 33.56
| ###
| ###
| 33.56
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 32.77
| 33.29
| ###
| ###
| ###
| 69.5
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 322,548
| 0.8
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 33.89
| ###
| ###
| 187,952
| -0.6
| 26.9
| 0.0 |
2024-Mar-11 Mon
| 34.59
| ###
| ###
| ###
| ###
| 76,774
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 34.74
| ###
| 34.7
| ###
| ###
| ###
| 80.9
| 0.0 |
2024-Mar-07 Thu
| 33.8
| ###
| 33.8
| ###
| ###
| 427,178
| 0.6
| 70.7
| 0.0 |
2024-Mar-06 Wed
| 33.55
| 33.75
| 33.55
| 33.74
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 33.53
| 33.55
| 7,447
| 250,181
| -0.3
| 35.8
| 0.0 |
2024-Mar-04 Mon
| 33.5
| 33.71
| 33.49
| ###
| 8,182
| ###
| 0.5
| 72.5
| 0.0 |
2024-Mar-01 Fri
| 33.43
| 33.58
| ###
| 33.58
| ###
| 421,578
| 0.4
| 68.0
| 0.0 |
2024-Feb-29 Thu
| 33.28
| ###
| ###
| ###
| 2,158
| 71,721
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 33.5
| 33.5
| 33.21
| 33.25
| ###
| ###
| -0.7
| 28.0
| 0.0 |
2024-Feb-27 Tue
| 33.29
| 33.43
| 33.24
| 33.43
| 6,225
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,221
| ###
| 0.8
| 77.1
| 0.0 |
2024-Feb-23 Fri
| 32.89
| 33.21
| 32.89
| ###
| 3,524
| ###
| ###
| 78.3
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 32.7
| 32.8
| ###
| ###
| ###
| 29.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 106,382
| 0.7
| 76.9
| 0.0 |
2024-Feb-20 Tue
| 32.74
| 32.83
| 32.59
| ###
| 2,826
| ###
| -0.2
| 33.9
| 0.0 |
2024-Feb-19 Mon
| 32.5
| 32.79
| ###
| 32.79
| ###
| 124,384
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 32.4
| ###
| 32.4
| 32.51
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 32.29
| ###
| 32.24
| ###
| 206,145
| 0.8
| 73.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 31.47
| 31.77
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 32.4
| ###
| 32.28
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 32.29
| 4,548
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 230,071
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 17,544
| 561,846
| 0.3
| ###
| 0.0 |
2024-Feb-07 Wed
| 31.8
| ###
| 31.8
| 31.88
| 7,373
| 235,124
| 0.3
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 31.8
| 4,327
| 137,382
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 31.51
| 31.85
| ###
| ###
| -0.2
| 43.9
| 0.0 |
2024-Feb-02 Fri
| 31.57
| ###
| 31.57
| ###
| ###
| 241,553
| 1.0
| 72.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 31.45
| 31.48
| ###
| 472,746
| -1.7
| 24.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 31.49
| ###
| ###
| ###
| 1.6
| 79.0
| 0.0 |
2024-Jan-30 Tue
| 31.75
| 31.78
| 31.59
| ###
| ###
| 516,148
| -0.5
| 30.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,882
| ###
| 0.9
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 31.45
| 31.23
| 31.45
| ###
| ###
| 0.3
| 72.5
| 0.0 |
2024-Jan-24 Wed
| 31.5
| 31.53
| 31.27
| ###
| 10,957
| 344,049
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 31.25
| 31.54
| 31.25
| 31.44
| ###
| 1,479,081
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 31.25
| ###
| 31.2
| ###
| 793,627
| 0.7
| 80.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 30.89
| ###
| 30.84
| 13,789
| 424,149
| 0.7
| ###
| 0.0 |
2024-Jan-18 Thu
| 30.43
| 30.51
| ###
| 30.49
| 11,774
| 357,988
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| 30.42
| 5,922
| ###
| -0.7
| 36.1
| 0.0 |
2024-Jan-16 Tue
| 30.8
| 30.8
| 30.54
| 30.57
| ###
| ###
| -0.7
| 35.2
| 0.0 |
2024-Jan-15 Mon
| 30.76
| 30.87
| 30.72
| 30.87
| 12,257
| 377,454
| 0.4
| 74.4
| 0.0 |
2024-Jan-12 Fri
| 30.79
| 30.79
| 30.55
| 30.76
| ###
| 257,689
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 30.45
| 30.82
| 30.44
| 30.79
| 8,226
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 30.44
| 30.44
| 1,329
| ###
| -0.5
| ###
| 0.0 |
2024-Jan-09 Tue
| 30.57
| ###
| 30.56
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 30.46
| 30.51
| 30.25
| 30.28
| 9,759
| 296,478
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 30.25
| 30.42
| 30.23
| ###
| ###
| 43,425
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 30.2
| 30.4
| ###
| ###
| 3,655
| 110,545
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 30.7
| 30.7
| ###
| ###
| 19,021
| ###
| -1.1
| 31.2
| 0.0 |
2024-Jan-02 Tue
| 30.46
| 30.79
| 30.46
| 30.75
| ###
| 350,227
| 1.0
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 30.45
| 30.46
| ###
| ###
| -0.6
| 24.0
| 0.0 |
2023-Dec-28 Thu
| 30.44
| ###
| 30.44
| ###
| 2,840
| ###
| 0.6
| ###
| 0.0 |
2023-Dec-27 Wed
| 30.5
| 30.51
| ###
| 30.44
| ###
| 922,484
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 30.24
| 30.26
| ###
| 172,979
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 30.5
| 30.5
| ###
| ###
| ###
| 2,237,652
| -0.6
| ###
| 0.0 |
2023-Dec-20 Wed
| 30.23
| 30.47
| 30.23
| 30.47
| 15,621
| ###
| ###
| 70.4
| 0.0 |
2023-Dec-19 Tue
| ###
| 30.29
| ###
| 30.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 29.77
| ###
| 29.77
| ###
| 1,880
| ###
| 0.8
| ###
| 0.0 |
2023-Dec-15 Fri
| 29.86
| ###
| 29.86
| ###
| ###
| 313,882
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 29.82
| ###
| 29.79
| 4,642
| 138,076
| ###
| 63.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 9,343
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 10,357
| ###
| -0.2
| 41.4
| 0.0 |
2023-Dec-08 Fri
| 28.86
| ###
| ###
| ###
| 5,849
| 168,480
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 28.8
| 28.82
| 17,275
| 498,988
| ###
| 33.7
| 0.0 |
2023-Dec-06 Wed
| 28.54
| ###
| 28.53
| ###
| 5,945
| 170,978
| ###
| 69.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 28.42
| 28.49
| ###
| 607,753
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 28.46
| 28.7
| 28.46
| ###
| 6,222
| 177,824
| 0.5
| 73.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 28.44
| 28.27
| 28.44
| 4,489
| 127,285
| 0.2
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 29.28
| 28.89
| ###
| ###
| 1,011,954
| 0.4
| 67.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 253,648
| -1.3
| 26.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 29.2
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,488
| ###
| ###
| 40.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 7,425
| 215,881
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,120
| 177,388
| ###
| 74.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 28.77
| ###
| 102,578
| -0.5
| 31.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 28.87
| 28.89
| ###
| ###
| -1.0
| 33.7
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 168,524
| 4,855,176
| ###
| 28.2
| 0.0 |
2023-Nov-14 Tue
| 28.7
| 28.71
| 28.48
| 28.59
| 6,724
| 192,272
| -0.4
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 28.45
| 5,979
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 28.55
| 28.58
| ###
| ###
| -1.3
| ###
| 0.0 |
2023-Nov-09 Thu
| 28.8
| ###
| 28.75
| ###
| 15,850
| ###
| 0.4
| ###
| 0.0 |
2023-Nov-08 Wed
| 28.56
| 28.77
| 28.51
| ###
| 11,021
| 315,641
| ###
| 67.4
| 0.0 |
2023-Nov-07 Tue
| 28.86
| 28.86
| ###
| 28.49
| ###
| ###
| -1.3
| 21.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 28.58
| ###
| ###
| 582,422
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 28.56
| 19,285
| ###
| ###
| 30.0
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 10,140
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 27.84
| 27.84
| ###
| 27.75
| ###
| 426,357
| -0.3
| 35.7
| 0.0 |
2023-Oct-31 Tue
| 27.76
| 27.8
| ###
| ###
| 10,471
| ###
| -0.5
| 34.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 27.5
| 27.56
| 9,423
| ###
| -1.3
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,588
| ###
| ###
| 34.8
| 0.0 |
2023-Oct-26 Thu
| 27.89
| 27.89
| 27.7
| 27.76
| 6,179
| 171,745
| ###
| 35.9
| 0.0 |
2023-Oct-25 Wed
| 28.29
| 28.29
| ###
| ###
| 12,845
| ###
| ###
| 27.8
| 0.0 |
2023-Oct-24 Tue
| 28.2
| ###
| ###
| ###
| 14,179
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 28
| ###
| ###
| 230,452
| -0.2
| 40.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 28.2
| 10,841
| 306,149
| -0.5
| 32.0
| 0.0 |
2023-Oct-19 Thu
| 28.74
| 28.74
| 28.47
| 28.54
| ###
| 341,486
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 29
| ###
| 29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 11,521
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 28.75
| 28.78
| ###
| 86,822
| -0.5
| 41.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 28.81
| ###
| 4,558
| ###
| 0.5
| 76.5
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 29.24
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 28.78
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 28.79
| ###
| 28.73
| ###
| 7,954
| 229,274
| 0.5
| ###
| 0.0 |
2023-Oct-09 Mon
| 28.7
| 28.82
| 28.58
| ###
| 3,040
| 87,248
| -0.2
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 28.74
| ###
| 28.71
| 13,925
| ###
| 1.1
| 81.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 13,077
| 368,771
| 1.1
| 77.8
| 0.0 |
2023-Oct-04 Wed
| 28.49
| 28.49
| ###
| 28
| 24,444
| 690,054
| -1.7
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 28.55
| ###
| 28.49
| ###
| 136,189
| 0.5
| 78.8
| 0.0 |
2023-Oct-02 Mon
| ###
| 28.73
| 28.51
| 28.59
| ###
| 607,058
| ###
| 33.4
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 28.55
| ###
| ###
| 355,270
| ###
| 24.4
| 0.0 |
2023-Sep-28 Thu
| 28.58
| 28.72
| 28.5
| 28.55
| ###
| ###
| ###
| 36.1
| 0.0 |
2023-Sep-27 Wed
| 28.53
| ###
| ###
| 28.56
| 2,047
| 58,359
| ###
| 68.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MVB    Bottom |
Basic Prices for MVB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:40:05 thru 2024-03-19 19:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|