Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jun-14 09:53:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVL) MARVEL GOLD LIMITED home page...

     Prev Section TOC    Company Info for MVL    Fundamental Next Section
Listing Code MVL
Listing Name MARVEL GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 12 11:49:35 AEST 2021
ISIN Name MICROVIEW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVL1


Maximum Price date available .. Friday 11th June 2021
Latest price with VOLUME for MVL .. Friday 11th June 2021

MVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 12 11:49:35 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVL
DATE ### ### ### ### ###
SHARE PRICE 0.055 0.048 0.057 0.048 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 -0.072 -0.072
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.047
52Week Low 0.0243 0.0243 0.0243 ### 0.042

     Prev Section Fundamental    News for MVL    Options Next Section

Score Company MVL for Ownership
CtrLinksDateNewsScore
1 an >2021-05-28  2021-05-31 20:51 GMT, Price
Closed at $0.055
2
Price range $0.012 -> $0.155, for Dates 2003-Aug-27 Wed -> 2021-May-28 Fri
 
2< an >2020-08-27  2020-12-09 01:13 GMT, Name change
Change of Company Code (GPX) > (MVL)
0
Old Code(GPX) Graphex Mining Limited... Marvel Gold Limited
 
3< an 2020-08-26  2020-11-03 22:43 GMT, Name change
Change of Company Code (GPX) > (MVL)
0
Old Code(GPX) Graphex Mining Limited... Marvel Gold Limited
 

     Prev Section News    Options owned by MVL    Warrants Next Section
No OPTIONS for company (MVL) MARVEL GOLD LIMITED.
     Prev Section Options    Warrants owned by MVL    Charting Next Section
No Warrants for company (MVL) MARVEL GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVL) MARVEL GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 10,710,641 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVL

     Prev Section Weekly    Format Enhanced Daily Prices for MVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVL) MARVEL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026
2021-Jun-11 Fri 0.058 ### 0.056 ### ### ### 5.2 ### ###
2021-Jun-10 Thu 0.055 0.059 0.055 0.059 1,372,971 78,259 7.3 ### ###
2021-Jun-09 Wed 0.055 0.055 0.055 0.055 183,282 10,080 ### 71.6 -2.1
2021-Jun-08 Tue 0.055 0.055 0.054 0.054 ### 19,145 ### 25.2 ###
2021-Jun-07 Mon 0.056 0.056 0.053 0.054 ### 54,058 -3.6 14.4 ###
2021-Jun-04 Fri 0.052 0.053 0.052 0.052 119,346 ### ### 67.7 -2.0
2021-Jun-03 Thu 0.052 0.054 0.052 0.053 ### ### 1.9 ### -2.0
2021-Jun-02 Wed 0.053 0.053 ### 0.051 592,970 ### -3.8 ### ###
2021-Jun-01 Tue 0.055 0.055 ### 0.053 4,200,280 ### ### ### -2.0
2021-May-31 Mon 0.057 0.059 0.055 0.055 ### 35,882 ### 15.7 -2.1
2021-May-28 Fri 0.055 0.056 0.055 0.055 770,259 42,749 ### 60.6 -2.1
2021-May-27 Thu 0.053 0.056 0.053 0.053 ### 47,570 ### ### -2.0
2021-May-26 Wed 0.053 0.053 0.052 0.053 ### ### ### ### -2.0
2021-May-25 Tue 0.053 0.055 0.053 0.053 403,574 ### ### 65.0 -2.0
2021-May-24 Mon 0.052 0.052 0.052 0.052 ### ### ### 69.2 -2.0
2021-May-21 Fri 0.054 0.054 0.051 0.052 ### 28,388 ### ### -2.0
2021-May-20 Thu 0.051 0.053 ### 0.052 672,674 34,642 ### 77.6 -2.0
2021-May-19 Wed 0.048 ### 0.0475 ### ### 275,057 ### ### ###
2021-May-18 Tue 0.049 ### 0.046 0.048 ### 80,682 -2.0 ### ###
2021-May-17 Mon 0.049 0.049 0.047 0.047 425,923 20,444 -4.1 13.9 -1.8
2021-May-14 Fri 0.047 0.047 0.047 0.047 ### ### ### ### -1.8
2021-May-13 Thu ### ### 0.047 0.047 ### 18,487 ### ### -1.8
2021-May-12 Wed 0.052 0.052 0.048 ### 231,728 11,586 -3.8 14.4 ###
2021-May-11 Tue 0.055 0.056 0.053 0.053 ### 63,956 ### 23.2 -2.0
2021-May-10 Mon 0.055 0.055 0.053 0.055 3,533,774 190,823 ### ### -2.1
2021-May-07 Fri ### ### ### ### 0 ###
2021-May-06 Thu 0.053 0.053 ### ### ### 45,423 ### 10.5 ###
2021-May-05 Wed 0.051 0.053 ### 0.051 879,954 ### ### ### ###
2021-May-04 Tue 0.052 0.052 0.052 0.052 408,020 ### ### 68.5 -2.0
2021-May-03 Mon ### 0.052 0.049 0.052 ### ### ### ### -2.0
2021-Apr-30 Fri 0.049 0.052 0.049 0.052 ### ### 6.1 ### -2.0
2021-Apr-29 Thu 0.051 0.051 0.048 0.048 ### 12,074 -5.9 5.5 ###
2021-Apr-28 Wed ### ### ### ### 118,570 5,928 ### ### ###
2021-Apr-27 Tue 0.052 0.053 ### ### 380,089 19,574 -3.8 13.1 ###
2021-Apr-26 Mon ### ### ### ### 0 ###
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu 0.048 0.051 0.048 ### 825,724 40,873 ### 92.7 ###
2021-Apr-21 Wed 0.048 0.048 0.048 0.048 ### ### ### 68.4 ###
2021-Apr-20 Tue ### ### 0.049 ### 749,321 ### ### ### ###
2021-Apr-19 Mon 0.053 0.053 0.047 ### 945,476 47,273 ### 8.1 ###
2021-Apr-16 Fri 0.051 0.053 0.049 ### ### 69,128 ### 19.7 ###
2021-Apr-15 Thu 0.053 0.053 0.051 0.051 1,310,376 ### -3.8 10.6 ###
2021-Apr-14 Wed 0.053 0.053 0.052 0.053 ### 43,124 ### ### -2.0
2021-Apr-13 Tue 0.052 0.054 0.052 0.053 ### ### 1.9 85.2 -2.0
2021-Apr-12 Mon 0.052 0.052 0.052 0.052 59,880 ### ### ### -2.0
2021-Apr-09 Fri 0.053 0.054 0.053 0.054 1,284,151 ### 1.9 ### ###
2021-Apr-08 Thu 0.052 0.053 0.052 0.053 ### ### 1.9 81.1 -2.0
2021-Apr-07 Wed 0.056 0.056 0.053 0.053 ### ### -5.4 7.0 -2.0
2021-Apr-06 Tue 0.056 0.056 0.056 0.056 455,440 ### ### 65.6 ###
2021-Apr-01 Thu 0.055 0.058 0.055 0.058 334,654 ### 5.5 92.8 ###
2021-Mar-31 Wed 0.057 0.057 0.055 0.055 ### 47,381 ### 14.6 -2.1
2021-Mar-30 Tue 0.059 0.059 0.057 0.057 1,562,086 ### ### 25.0 -2.2
2021-Mar-29 Mon 0.053 0.059 0.053 0.059 ### ### 11.3 98.8 ###
2021-Mar-26 Fri 0.047 0.052 0.047 0.051 809,773 40,083 ### 96.9 ###
2021-Mar-25 Thu 0.046 0.048 0.046 0.048 ### 10,421 4.3 93.4 ###
2021-Mar-24 Wed 0.048 0.048 0.046 0.046 460,080 21,623 ### 11.5 ###
2021-Mar-23 Tue 0.049 ### 0.048 ### 462,372 22,656 2.0 ### ###
2021-Mar-22 Mon ### 0.051 ### ### 258,855 13,072 ### 67.5 ###
2021-Mar-19 Fri ### 0.051 0.048 0.051 1,452,255 71,886 ### 79.3 ###
2021-Mar-18 Thu 0.047 ### 0.047 0.049 ### 30,976 4.3 ### -1.9
2021-Mar-17 Wed 0.047 0.047 0.047 0.047 1 0 ### ### -1.8
2021-Mar-16 Tue 0.047 0.047 0.047 0.047 ### 22,420 ### 59.6 -1.8
2021-Mar-15 Mon 0.045 0.047 0.045 0.047 ### ### 4.4 ### -1.8
2021-Mar-12 Fri 0.045 0.045 0.043 0.045 ### 92,554 ### 54.7 ###
2021-Mar-11 Thu 0.045 0.045 0.044 0.045 157,373 ### ### 68.8 ###
2021-Mar-10 Wed 0.045 0.046 0.044 0.044 160,581 7,226 -2.2 ### -1.7
2021-Mar-09 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 14.0 ###
2021-Mar-08 Mon 0.048 0.049 0.046 0.049 ### ### 2.1 83.1 -1.9
2021-Mar-05 Fri 0.047 0.047 0.046 0.047 ### 41,850 ### ### -1.8
2021-Mar-04 Thu ### ### 0.048 0.048 775,147 37,982 ### ### ###
2021-Mar-03 Wed 0.049 0.051 0.049 0.049 720,922 36,046 ### ### -1.9
2021-Mar-02 Tue 0.049 ### 0.047 0.048 341,072 16,541 -2.0 ### ###
2021-Mar-01 Mon 0.048 0.048 0.048 0.048 91,875 ### ### 65.3 ###
2021-Feb-26 Fri 0.046 0.049 0.044 0.048 ### 48,453 4.3 91.7 ###
2021-Feb-25 Thu 0.048 ### 0.048 0.048 ### 69,248 ### 66.3 ###
2021-Feb-24 Wed 0.045 0.049 0.045 0.048 ### 28,840 ### 96.4 ###
2021-Feb-23 Tue 0.048 0.049 0.045 0.045 ### 33,181 -6.3 ### ###
2021-Feb-22 Mon 0.051 0.051 0.048 0.048 614,542 ### -5.9 6.5 ###
2021-Feb-19 Fri ### 0.052 0.049 0.051 ### ### ### 87.1 ###
2021-Feb-18 Thu 0.054 0.054 ### 0.052 524,986 ### ### 17.2 -2.0
2021-Feb-17 Wed 0.054 0.054 0.052 0.054 ### ### ### 72.7 ###
2021-Feb-16 Tue 0.052 ### 0.052 0.054 ### ### 3.8 ### ###
2021-Feb-15 Mon 0.051 0.054 ### ### 1,489,050 ### ### 23.9 ###
2021-Feb-12 Fri 0.047 0.051 0.046 0.051 2,822,071 136,870 ### ### ###
2021-Feb-11 Thu 0.047 0.047 0.045 0.045 1,532,250 70,483 -4.3 ### ###
2021-Feb-10 Wed 0.044 0.047 0.042 0.042 2,214,856 ### -4.5 ### -1.6
2021-Feb-09 Tue 0.042 0.043 0.042 0.042 ### 44,954 ### 71.5 -1.6
2021-Feb-08 Mon 0.043 0.043 ### 0.042 ### 44,242 -2.3 ### -1.6
2021-Feb-05 Fri 0.041 0.042 ### 0.042 307,025 12,588 ### ### -1.6
2021-Feb-04 Thu 0.042 0.044 0.042 0.042 ### 17,171 ### ### -1.6
2021-Feb-03 Wed 0.041 0.044 0.041 0.042 ### ### ### 82.5 -1.6
2021-Feb-02 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### -1.6
2021-Feb-01 Mon 0.044 0.044 0.042 0.042 ### ### -4.5 ### -1.6
2021-Jan-29 Fri 0.047 0.047 0.042 0.042 663,475 29,524 ### ### -1.6
2021-Jan-28 Thu 0.042 0.047 ### 0.047 3,208,823 139,583 ### ### -1.8
2021-Jan-27 Wed 0.047 0.047 0.041 0.043 3,999,080 175,959 ### ### ###
2021-Jan-25 Mon 0.049 0.049 0.047 0.048 ### ### -2.0 ### ###
2021-Jan-22 Fri 0.054 0.054 0.049 0.049 2,952,842 152,071 -9.3 ### -1.9
2021-Jan-21 Thu 0.054 0.054 0.052 0.052 ### 34,382 ### ### -2.0
2021-Jan-20 Wed 0.048 0.055 0.048 0.053 2,545,170 131,076 ### 95.4 -2.0
2021-Jan-19 Tue 0.045 ### 0.045 0.049 1,977,741 93,942 8.9 ### -1.9
2021-Jan-18 Mon 0.048 ### 0.045 0.049 ### ### 2.1 86.4 -1.9
2021-Jan-15 Fri 0.048 0.049 0.048 0.049 ### ### 2.1 77.4 -1.9
2021-Jan-14 Thu ### ### 0.049 0.049 174,725 8,648 ### ### -1.9
2021-Jan-13 Wed 0.052 0.052 0.049 ### ### ### -3.8 11.3 ###
2021-Jan-12 Tue 0.052 0.053 0.052 0.053 ### ### 1.9 85.7 -2.0
2021-Jan-11 Mon 0.052 0.052 ### 0.051 ### 71,578 -1.9 37.4 ###
2021-Jan-08 Fri 0.053 0.054 ### 0.052 ### 52,449 -1.9 22.9 -2.0
2021-Jan-07 Thu 0.051 0.054 0.051 0.052 ### 19,885 ### 80.6 -2.0
2021-Jan-06 Wed 0.055 0.055 0.055 0.055 40,826 2,245 ### 70.4 -2.1
2021-Jan-05 Tue 0.051 0.054 0.049 0.054 1,408,781 72,552 5.9 ### ###
2021-Jan-04 Mon 0.052 0.052 0.051 0.052 1,229,048 ### ### 56.0 -2.0
2020-Dec-31 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Dec-30 Wed 0.051 0.053 0.051 0.051 ### ### ### 65.6 ###
2020-Dec-29 Tue 0.054 0.054 ### 0.051 ### 28,220 -5.6 4.7 ###
2020-Dec-24 Thu 0.052 0.054 0.052 0.054 ### 6,474 3.8 ### ###
2020-Dec-23 Wed 0.051 0.051 0.051 0.051 1,053,976 53,752 ### 62.2 ###
2020-Dec-22 Tue 0.054 0.054 0.054 0.054 9,351 ### ### 76.7 ###
2020-Dec-21 Mon 0.055 0.055 ### 0.053 ### ### ### ### -2.0
2020-Dec-18 Fri 0.055 0.055 0.053 0.053 1,342,223 72,480 ### 14.4 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for MVL    Bottom Next Section
Basic Prices for MVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-14 09:53:02 thru 2021-06-14 09:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000