Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Oct-01 11:49:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVL) MARVEL GOLD LIMITED home page...

     Prev Section TOC    Company Info for MVL    Fundamental Next Section
Listing Code MVL
Listing Name MARVEL GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MICROVIEW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVL1


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for MVL .. Thursday 29th September 2022

MVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVL
DATE ### ### ### ### ###
SHARE PRICE 0.029 0.029 0.027 ### 0.046
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088
Year Low 0.0255 0.0255 0.026 ### 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088
52Week Low 0.0255 0.0255 0.026 ### 0.044

     Prev Section Fundamental    News for MVL    Options Next Section

Score Company MVL for Ownership
CtrLinksDateNewsScore
1 an >2022-08-30  2022-08-30 13:02 GMT, Price
Closed at $0.029
4
Price range $0.012 -> $0.155, for Dates 2003-Aug-27 Wed -> 2022-Aug-30 Tue
 
2< an >2020-08-27  2020-12-09 01:13 GMT, Name change
Change of Company Code (GPX) > (MVL)
0
Old Code(GPX) Graphex Mining Limited... Marvel Gold Limited
 
3< an 2020-08-26  2020-11-03 22:43 GMT, Name change
Change of Company Code (GPX) > (MVL)
0
Old Code(GPX) Graphex Mining Limited... Marvel Gold Limited
 

     Prev Section News    Options owned by MVL    Warrants Next Section
No OPTIONS for company (MVL) MARVEL GOLD LIMITED.
     Prev Section Options    Warrants owned by MVL    Charting Next Section
No Warrants for company (MVL) MARVEL GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVL) MARVEL GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 20,779,123 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVL

     Prev Section Weekly    Format Enhanced Daily Prices for MVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVL) MARVEL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.038
2022-Sep-30 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-29 Thu 0.025 0.028 0.025 0.028 ### ### ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.024 0.025 378,123 9,642 ### ### 0.7
2022-Sep-27 Tue 0.026 0.026 0.026 0.026 ### 1,040 ### ### 0.7
2022-Sep-26 Mon 0.025 0.027 0.024 0.024 272,126 ### ### ### ###
2022-Sep-23 Fri 0.028 0.028 0.025 0.027 ### ### -3.6 21.7 ###
2022-Sep-21 Wed ### ### 0.028 0.028 ### 21,282 ### ### ###
2022-Sep-20 Tue 0.028 ### 0.028 ### 149,027 ### ### 98.8 0.8
2022-Sep-19 Mon ### ### ### ### 58,120 1,772 ### 92.9 0.8
2022-Sep-16 Fri 0.029 ### 0.029 ### 54,077 1,622 ### ### 0.8
2022-Sep-15 Thu ### ### ### ### 0 0.8
2022-Sep-14 Wed ### ### ### ### 0 0.8
2022-Sep-13 Tue ### ### 0.028 ### 486,123 14,340 ### 63.3 0.8
2022-Sep-12 Mon ### ### ### ### ### ### ### 71.4 0.9
2022-Sep-09 Fri ### ### ### ### ### ### ### 60.6 ###
2022-Sep-08 Thu ### ### ### ### ### ### ### ### ###
2022-Sep-07 Wed 0.028 ### 0.028 ### ### 2,088 7.1 96.8 ###
2022-Sep-06 Tue ### ### ### ### 0 ###
2022-Sep-05 Mon ### ### ### ### ### 4 ### ### ###
2022-Sep-02 Fri ### ### ### ### 8,640 259 ### ### ###
2022-Sep-01 Thu 0.029 0.029 0.029 0.029 0 ###
2022-Aug-31 Wed 0.029 0.029 0.029 0.029 31,320 ### ### 58.1 ###
2022-Aug-30 Tue 0.027 0.029 0.026 0.029 ### ### ### ### ###
2022-Aug-29 Mon 0.029 0.029 0.029 0.029 0 ###
2022-Aug-26 Fri 0.028 0.029 0.028 0.029 403,325 ### 3.6 ### ###
2022-Aug-25 Thu 0.029 ### 0.027 0.029 1,279,175 36,456 ### 65.2 ###
2022-Aug-24 Wed 0.029 0.029 0.029 0.029 0 ###
2022-Aug-23 Tue 0.028 0.029 0.028 0.029 289,482 8,250 3.6 ### ###
2022-Aug-22 Mon ### ### 0.029 ### 142,483 ### ### ### ###
2022-Aug-19 Fri ### ### ### ### 813,523 ### ### ### ###
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 ###
2022-Aug-17 Wed ### ### 0.029 0.029 175,927 ### ### 20.5 ###
2022-Aug-16 Tue ### ### ### ### ### 7,750 ### 73.0 ###
2022-Aug-15 Mon ### ### 0.029 ### 1,170,942 35,128 -3.2 ### ###
2022-Aug-12 Fri ### ### 0.029 ### ### 27,776 ### ### ###
2022-Aug-11 Thu 0.029 ### 0.029 ### 455,628 13,441 3.4 85.3 ###
2022-Aug-10 Wed ### ### ### ### 0 ###
2022-Aug-09 Tue ### ### ### ### ### ### ### ### ###
2022-Aug-08 Mon ### ### ### ### ### ### ### ### ###
2022-Aug-05 Fri ### ### ### ### ### 150 ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### 0 ###
2022-Aug-02 Tue 0.027 ### 0.027 ### 63,056 ### ### ### ###
2022-Aug-01 Mon 0.028 0.028 0.027 0.027 ### 9,182 -3.6 20.8 ###
2022-Jul-29 Fri 0.028 0.029 0.028 0.029 622,181 ### 3.6 88.1 ###
2022-Jul-28 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2022-Jul-27 Wed 0.027 0.027 0.027 0.027 ### 4,220 ### 65.7 ###
2022-Jul-26 Tue 0.027 0.027 0.027 0.027 34,021 ### ### 68.9 ###
2022-Jul-25 Mon 0.026 0.026 0.026 0.026 0 0.7
2022-Jul-22 Fri 0.027 0.027 0.026 0.026 290,225 ### ### 12.0 0.7
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 ### 1,040 ### ### 0.7
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 ### ### ### ### 0.7
2022-Jul-19 Tue 0.027 0.029 0.026 0.026 745,743 ### ### ### 0.7
2022-Jul-18 Mon 0.026 0.028 0.026 0.028 299,426 8,084 ### ### ###
2022-Jul-15 Fri 0.026 0.027 0.0255 0.027 ### ### 3.8 91.6 ###
2022-Jul-14 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2022-Jul-13 Wed 0.028 0.028 0.027 0.027 ### 22,977 -3.6 11.9 ###
2022-Jul-12 Tue 0.029 0.029 0.029 0.029 0 ###
2022-Jul-11 Mon 0.029 0.029 0.029 0.029 0 ###
2022-Jul-08 Fri 0.029 0.029 0.029 0.029 ### ### ### 60.8 ###
2022-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-06 Wed 0.027 0.028 0.026 0.028 ### 4,189 ### ### ###
2022-Jul-05 Tue ### ### ### ### 494,345 15,077 -3.2 10.1 ###
2022-Jul-04 Mon 0.029 ### 0.029 ### ### 10,325 3.4 ### ###
2022-Jul-01 Fri 0.027 0.028 0.026 0.028 1,341,184 ### ### ### ###
2022-Jun-30 Thu 0.026 0.027 0.026 0.027 1,770,747 46,924 3.8 ### ###
2022-Jun-29 Wed 0.027 0.027 0.026 0.027 ### 18,354 ### 71.9 ###
2022-Jun-28 Tue 0.028 0.028 0.026 0.028 ### ### ### ### ###
2022-Jun-27 Mon 0.028 0.028 0.027 0.028 ### ### ### 62.6 ###
2022-Jun-24 Fri 0.029 0.029 0.0285 0.029 162,684 4,677 ### ### ###
2022-Jun-23 Thu ### ### 0.029 ### ### 9,454 ### ### ###
2022-Jun-22 Wed ### ### ### ### ### ### -3.1 ### 0.8
2022-Jun-21 Tue ### ### ### ### ### 1,650 ### ### 0.9
2022-Jun-20 Mon ### ### ### ### ### 972 ### 78.2 0.9
2022-Jun-17 Fri ### ### ### ### 792,242 ### -3.2 18.5 ###
2022-Jun-16 Thu ### ### ### ### 393,083 12,185 3.2 ### 0.8
2022-Jun-15 Wed 0.029 ### 0.029 ### ### 16,677 ### ### 0.8
2022-Jun-14 Tue ### ### ### ### 1,021,980 ### -8.8 12.7 0.8
2022-Jun-10 Fri ### ### ### ### 487,547 16,820 -2.8 26.7 ###
2022-Jun-09 Thu ### ### ### ### 201,327 6,945 ### ### 0.9
2022-Jun-08 Wed 0.0345 ### ### ### ### 20,750 4.3 ### 0.9
2022-Jun-07 Tue ### ### ### ### ### 5,040 ### ### 0.9
2022-Jun-06 Mon ### ### ### ### ### 5,484 -5.6 ### 0.9
2022-Jun-03 Fri ### ### ### ### 0 ###
2022-Jun-02 Thu ### ### ### ### ### 26,050 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### ### ### ###
2022-May-31 Tue ### ### ### ### ### ### ### 85.2 ###
2022-May-30 Mon ### 0.041 ### ### ### ### ### 61.2 ###
2022-May-27 Fri ### ### ### ### 21,678 845 ### 70.8 ###
2022-May-26 Thu ### ### ### ### 30,350 1,183 ### 74.4 ###
2022-May-25 Wed ### ### ### ### ### ### ### 88.1 1.1
2022-May-24 Tue 0.042 0.042 0.042 0.042 0 1.1
2022-May-23 Mon 0.042 0.042 ### 0.042 249,320 10,222 ### ### 1.1
2022-May-20 Fri ### 0.043 ### 0.041 216,488 8,876 ### ### 1.1
2022-May-19 Thu ### ### ### ### 120,525 ### ### 62.9 1.1
2022-May-18 Wed ### 0.041 ### ### ### ### ### 64.6 1.1
2022-May-17 Tue 0.042 0.042 0.041 0.041 ### 30,322 -2.4 18.2 1.1
2022-May-16 Mon ### 0.043 ### 0.042 2,493,787 102,245 ### ### 1.1
2022-May-13 Fri 0.041 0.041 ### ### 780,676 ### -4.9 ### ###
2022-May-12 Thu ### ### ### ### 39,321 1,572 ### ### 1.1
2022-May-11 Wed ### ### ### ### ### 584 ### ### 1.1
2022-May-10 Tue 0.044 0.045 0.041 0.042 ### ### -4.5 30.2 1.1
2022-May-09 Mon 0.044 0.045 0.041 0.042 ### ### -4.5 30.2 1.1
2022-May-06 Fri 0.045 0.045 0.044 0.044 1,099,045 ### -2.2 26.6 1.2
2022-May-05 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 18.5 1.2
2022-May-04 Wed 0.046 0.047 0.046 0.046 ### ### ### 84.2 ###
2022-May-03 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 8.7 1.2
2022-May-02 Mon 0.045 0.048 0.044 0.048 7,603,987 349,783 ### 97.5 ###
2022-Apr-29 Fri 0.045 0.046 0.045 0.045 3,107,170 141,376 ### 60.3 1.2
2022-Apr-28 Thu 0.046 0.046 0.045 0.045 967,847 ### -2.2 ### 1.2
2022-Apr-27 Wed 0.046 ### 0.045 0.046 ### ### ### ### ###
2022-Apr-26 Tue 0.048 0.049 0.045 0.045 6,559,081 308,276 -6.3 9.9 1.2
2022-Apr-22 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Apr-21 Thu 0.045 0.046 0.045 0.046 ### 9,573 2.2 ### ###
2022-Apr-20 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 12.3 1.2
2022-Apr-19 Tue 0.045 0.045 0.044 0.045 ### 26,421 ### ### 1.2
2022-Apr-14 Thu 0.044 0.045 0.044 0.045 ### 13,072 2.3 82.6 1.2
2022-Apr-13 Wed 0.045 0.046 0.044 0.045 208,888 ### ### ### 1.2
2022-Apr-12 Tue 0.046 0.046 0.044 0.046 ### 125,870 ### ### ###
2022-Apr-11 Mon 0.045 0.045 0.045 0.045 0 1.2
     Prev Section Enhanced    Basic Format Daily Prices for MVL    Bottom Next Section
Basic Prices for MVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-01 11:49:43 thru 2022-10-01 11:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000