![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 03:18:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MVL) MARVEL GOLD LIMITED home page...
|
TOC    Company Info for MVL    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| MVL
|
Listing Name
| MARVEL GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| MICROVIEW LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MVL1 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for MVL .. Friday 23rd August 2024
MVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company MVL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MVL    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company MVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-08-27 |   2020-12-09 01:13 GMT, Name change Change of Company Code (GPX) > (MVL)
| 0 |
Old Code(GPX) Graphex Mining Limited... Marvel Gold Limited   |
2 | < an | 2020-08-26 |   2020-11-03 22:43 GMT, Name change Change of Company Code (GPX) > (MVL)
| 0 |
Old Code(GPX) Graphex Mining Limited... Marvel Gold Limited   |
|
News    Options owned by MVL    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (MVL) MARVEL GOLD LIMITED.
|
Options    Warrants owned by MVL    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (MVL) MARVEL GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (MVL) MARVEL GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.155
| 20,779,123
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for MVL
|
Weekly    Format Enhanced Daily Prices for MVL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (MVL) MARVEL GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.1
| -0.8 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.8 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 926
| ###
| ###
| -0.8 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 303,488
| 2,427
| ###
| ###
| -0.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,377,029
| ###
| ###
| 99.6
| -1.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 9,559
| ###
| 98.3
| -1.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.8 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,229
| ###
| 69.8
| -0.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.4
| -0.8 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.8 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,574
| ###
| ###
| -0.8 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 782,452
| 6,650
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 945,044
| ###
| ###
| 99.9
| -0.8 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 344,123
| ###
| -14.3
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| 14.3
| ###
| -0.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,347
| ###
| ###
| 71.3
| -0.7 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 27,521
| 220
| 28.6
| 99.6
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| -0.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 501,753
| ###
| ###
| 69.0
| -0.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 434,182
| ###
| ###
| 97.5
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 115,124
| ###
| ###
| ###
| -0.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.3
| -0.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -0.8 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.8 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 26,477
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,840
| ###
| ###
| -0.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 17,654
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,942,253
| 17,480
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 344
| ###
| 69.6
| -0.8 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1,009,480
| 9,085
| ###
| ###
| -0.8 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 236,322
| ###
| ###
| 1.4
| -0.8 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 3,248,878
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,740
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 1,753
| ###
| ###
| ###
| -1.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 723,353
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,527
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,175,576
| ###
| ###
| 2.6
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -1.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,924,975
| 17,324
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,355
| ###
| 64.7
| -1.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 20,040
| ###
| 66.4
| -1.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -1.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 211,126
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| ###
| -1.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 687,853
| 6,878
| ###
| 70.7
| -1.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,080
| 320
| ###
| 61.3
| -1.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,734,982
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 873,847
| ###
| ###
| ###
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 17,377
| ###
| ###
| -1.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,288,227
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,230,640
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,774,278
| 16,855
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MVL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for MVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:18:53 thru 2024-09-01 15:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|