Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Sep-25 11:03:59 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVL) MARVEL GOLD LIMITED home page...

     Prev Section TOC    Company Info for MVL    Fundamental Next Section


Company Details for (MVL) MARVEL GOLD LIMITED

Listing CodeMVL
Listing NameMARVEL GOLD LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Sep 25 11:44:40 AEST 2020
ISIN NameMICROVIEW LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MVL1


Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for MVL .. Thursday 24th September 2020

MVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 25 11:44:40 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVL


Fundamental Data for (MVL) MARVEL GOLD LIMITED

DATE###2006-10-272006-09-29###2006-07-28
SHARE PRICE0.055######0.089###
MARKET CAP#########18186604.7###
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)###-0.0058-0.0058-0.0058-0.0058
EARNINGS YIELD%0000
DEBT EQUITY6.26.26.26.2
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA############
CVGI0000
FRANK0000
DIVPS0000
52 WK HI LAST%34.782608714.285714295.617977528###
52 WK LO LAST%86.9565217480###76
ALLORDS DIVYIELD4.76###3.883.81
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE13.79######15.29
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD5.75#########
AUD###0.74580.76490.7624
ISSUED SHARES######204,343,873204,343,873204,343,873
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###0.1250.089###
LOWEST0.01230.01230.0123###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###0.1250.089
Year Low###0.01420.0142
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0.0530000
52Week Low0.0510000

     Prev Section Fundamental    News for MVL    Options Next Section

Score Company MVL for Ownership


News Details for (MVL) MARVEL GOLD LIMITED

CtrLinksDateNewsScore
1 an 2006-11-20  2020-08-18 18:39 GMT, Price
Closed at $0
6
Price range $0.012 -> $0.155, for Dates 2003-Aug-27 Wed -> 2006-Nov-17 Fri
 

     Prev Section News    Options owned by MVL    Warrants Next Section
No OPTIONS for company (MVL) MARVEL GOLD LIMITED.
     Prev Section Options    Warrants owned by MVL    Charting Next Section
No Warrants for company (MVL) MARVEL GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVL) MARVEL GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.15510,710,641###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVL

     Prev Section Weekly    Format Enhanced Daily Prices for MVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVL) MARVEL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.092
2020-Sep-25 Fri######0.0580.058###############
2020-Sep-24 Thu######0.057######44,843###85.1###
2020-Sep-23 Wed############861,327#########-0.7
2020-Sep-22 Tue######0.059############30.6###
2020-Sep-21 Mon##################-7.45.5-0.7
2020-Sep-18 Fri############1,975,750126,448#########
2020-Sep-17 Thu######0.0580.0592,465,723149,176-6.3######
2020-Sep-16 Wed######0.059######146,652#########
2020-Sep-15 Tue0.0560.0590.0560.058###56,6213.6######
2020-Sep-14 Mon0.0520.0580.0520.056############-0.6
2020-Sep-11 Fri0.0510.0520.0510.051303,92215,651######-0.6
2020-Sep-10 Thu0.0510.0510.0510.05143,785######72.8-0.6
2020-Sep-09 Wed0.0520.053#########96,852-3.812.7###
2020-Sep-08 Tue0.0520.052###0.052###28,040######-0.6
2020-Sep-07 Mon0.0540.054###############4.0###
2020-Sep-04 Fri0.0540.0550.0540.055######1.978.3-0.6
2020-Sep-03 Thu0.0530.0550.0530.055714,42238,5783.8###-0.6
2020-Sep-02 Wed0.0550.0590.0530.0531,127,122############
2020-Sep-01 Tue0.0530.0570.0520.055###43,0783.8###-0.6
2020-Aug-31 Mon######0.0550.055###59,159######-0.6
2020-Aug-28 Fri0.054###0.0540.0571,903,528###5.692.6###
2020-Aug-27 Thu0.0510.054###0.053######3.9######
2006-Nov-20 Mon000000.0
2006-Nov-17 Fri###############138,770###6.7-1.3
2006-Nov-16 Thu###0.125##################-1.3
2006-Nov-15 Wed###############45,9564.591.8-1.3
2006-Nov-14 Tue############1,487,446171,056-4.36.9-1.2
2006-Nov-13 Mon###############54,227######-1.3
2006-Nov-10 Fri#####################60.9-1.3
2006-Nov-09 Thu############822,640###-4.3###-1.2
2006-Nov-08 Wed########################-1.3
2006-Nov-07 Tue########################-1.3
2006-Nov-06 Mon###############124,774###7.7-1.3
2006-Nov-03 Fri###0.125###############7.0-1.3
2006-Nov-02 Thu###############89,251######-1.2
2006-Nov-01 Wed0.1250.125###0.125############-1.4
2006-Oct-31 Tue0.1250.125##################-1.3
2006-Oct-30 Mon###0.125###0.125###106,925###97.0-1.4
2006-Oct-27 Fri###############123,226###70.1-1.3
2006-Oct-26 Thu#########0.125############-1.4
2006-Oct-25 Wed##################3.8###-1.5
2006-Oct-24 Tue############406,08954,822###73.7###
2006-Oct-23 Mon0.1450.145#########165,348-3.4######
2006-Oct-20 Fri0.1450.145######1,070,275###-3.46.9###
2006-Oct-19 Thu###0.145###############71.0###
2006-Oct-18 Wed###############290,857#########
2006-Oct-17 Tue############808,658#########-1.5
2006-Oct-16 Mon############740,840#########-1.5
2006-Oct-13 Fri############1,030,144141,644-3.6###-1.5
2006-Oct-12 Thu###############240,8273.8###-1.5
2006-Oct-11 Wed0.125###0.1250.125###212,148###61.7-1.4
2006-Oct-10 Tue0.1250.125###0.125674,440######61.6-1.4
2006-Oct-09 Mon0.125######0.125############-1.4
2006-Oct-06 Fri###############100,1584.592.0-1.3
2006-Oct-05 Thu############819,34492,176-4.35.8-1.2
2006-Oct-04 Wed############1,848,188######68.8-1.2
2006-Oct-03 Tue###############73,945######-1.2
2006-Oct-02 Mon#####################63.4-1.3
2006-Sep-29 Fri#####################58.1-1.3
2006-Sep-28 Thu#####################1.0###
2006-Sep-27 Wed############1,201,127135,126######-1.2
2006-Sep-26 Tue#####################71.5###
2006-Sep-25 Mon############221,35923,242######-1.1
2006-Sep-22 Fri############1,434,554161,387######-1.2
2006-Sep-21 Thu############857,94290,083#########
2006-Sep-20 Wed#####################81.8-1.1
2006-Sep-19 Tue###########################
2006-Sep-18 Mon############484,058######11.0-1.1
2006-Sep-15 Fri############435,68144,657######-1.1
2006-Sep-14 Thu############2,639,020269,1806.495.5-1.1
2006-Sep-13 Wed############3,536,229###-17.30.2###
2006-Sep-12 Tue###############359,087-15.4###-1.2
2006-Sep-11 Mon###0.155###0.1255,584,848753,954######-1.4
2006-Sep-08 Fri############1,471,346#########-1.2
2006-Sep-07 Thu###0.125#########316,458###99.0###
2006-Sep-06 Wed######0.085###553,92149,022###79.5###
2006-Sep-05 Tue############616,24052,688###75.7###
2006-Sep-04 Mon######0.088###1,216,927110,740###67.6-1.0
2006-Sep-01 Fri######0.0860.0891,930,540173,748######-1.0
2006-Aug-31 Thu0.0770.0850.0750.0811,140,770############
2006-Aug-30 Wed0.0740.0770.0720.0731,471,871109,654-1.419.0###
2006-Aug-29 Tue0.0710.0720.0710.072#########81.1-0.8
2006-Aug-28 Mon0.0710.071######267,72018,874#########
2006-Aug-25 Fri############189,14313,240#########
2006-Aug-24 Thu###0.071######1,316,847############
2006-Aug-23 Wed############279,02618,555#########
2006-Aug-22 Tue############1,125,92073,184###69.0-0.7
2006-Aug-21 Mon0.056###0.054######111,17917.999.5-0.7
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu0.0560.0560.0560.05679,8434,471######-0.6
2006-Aug-16 Wed0.0550.0550.0540.054############-0.6
2006-Aug-15 Tue0.0560.0570.0530.053######-5.4######
2006-Aug-14 Mon0.0540.0550.0530.055569,27330,7401.983.9-0.6
2006-Aug-11 Fri0.0550.0550.0550.055346,727######69.8-0.6
2006-Aug-10 Thu0.0530.0540.0520.054###29,1501.985.4-0.6
2006-Aug-09 Wed0.0550.0560.0530.054#########19.2-0.6
2006-Aug-08 Tue0.0540.055###0.054############-0.6
2006-Aug-07 Mon0.0550.0570.0550.056###39,956###85.0-0.6
2006-Aug-04 Fri0.0550.0550.0550.055#########73.9-0.6
2006-Aug-03 Thu0.0550.0560.0540.0552,078,320######68.1-0.6
2006-Aug-02 Wed0.0530.0550.0530.0531,165,25062,923#########
2006-Aug-01 Tue0.0520.0520.0510.052###28,872######-0.6
2006-Jul-31 Mon0.0520.0520.0490.049############-0.5
2006-Jul-28 Fri###############5,180#########
2006-Jul-27 Thu0.0490.0520.0490.052######6.1###-0.6
2006-Jul-26 Wed0.0520.0520.0490.049############-0.5
2006-Jul-25 Tue0.0530.057#####################
2006-Jul-24 Mon0.0490.0540.0490.054#########98.4-0.6
2006-Jul-21 Fri0.0420.0490.0420.049############-0.5
2006-Jul-20 Thu0.0410.0410.0410.041#########70.5-0.4
2006-Jul-19 Wed0.0410.0420.0410.041#########75.6-0.4
2006-Jul-18 Tue###0.041###0.041############-0.4
2006-Jul-17 Mon###############24,885###19.2###
2006-Jul-14 Fri############434,87617,177######-0.4
2006-Jul-13 Thu###############16,443###88.6###
2006-Jul-12 Wed############627,74424,482######-0.4
2006-Jul-11 Tue###############13,825######-0.4
2006-Jul-10 Mon###############1,950#########
2006-Jul-07 Fri###0.044###0.044605,589#########-0.5
2006-Jul-06 Thu0.0420.044######393,327#########-0.4
     Prev Section Enhanced    Basic Format Daily Prices for MVL    Bottom Next Section
Basic Prices for MVL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-25 23:03:59 thru 2020-09-25 23:03:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000