Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-23 02:38:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVL) MICROVIEW LIMITED Daily Prices...

     Prev Section TOC    Company Info for MVL    Basic Next Section


Company Details for (MVL) MICROVIEW LIMITED

Listing CodeMVL
Listing NameMICROVIEW LIMITED
GICS SectorMedia
ISIN NameMICROVIEW LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MVL1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for MVL .. Friday 17th November 2006

MVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MVL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MVL) MICROVIEW LIMITED
DateOpenHighLowCloseVolume
2006-11-2000000
2006-11-17###############
2006-11-16###0.125#########
2006-11-15###############
2006-11-14############1487446
2006-11-13###############
2006-11-10###############
2006-11-09############822640
2006-11-08###############
2006-11-07###############
2006-11-06###############
2006-11-03###0.125#########
2006-11-02###############
2006-11-010.1250.125###0.125###
2006-10-310.1250.125#########
2006-10-30###0.125###0.125###
2006-10-27###############
2006-10-26#########0.125###
2006-10-25###############
2006-10-24############406089
2006-10-230.1450.145#########
2006-10-200.1450.145######1070275
2006-10-19###0.145#########
2006-10-18###############
2006-10-17############808658
2006-10-16############740840
2006-10-13############1030144
2006-10-12###############
2006-10-110.125###0.1250.125###
2006-10-100.1250.125###0.125674440
2006-10-090.125######0.125###
2006-10-06###############
2006-10-05############819344
2006-10-04############1848188
2006-10-03###############
2006-10-02###############
2006-09-29###############
2006-09-28###############
2006-09-27############1201127
2006-09-26###############
2006-09-25############221359
2006-09-22############1434554
2006-09-21############857942
2006-09-20###############
2006-09-19###############
2006-09-18############484058
2006-09-15############435681
2006-09-14############2639020
2006-09-13############3536229
2006-09-12###############
2006-09-11###0.155###0.1255584848
2006-09-08############1471346
2006-09-07###0.125#########
2006-09-06######0.085###553921
2006-09-05############616240
2006-09-04######0.088###1216927
2006-09-01######0.0860.0891930540
2006-08-310.0770.0850.0750.0811140770
2006-08-300.0740.0770.0720.0731471871
2006-08-290.0710.0720.0710.072###
2006-08-280.0710.071######267720
2006-08-25############189143
2006-08-24###0.071######1316847
2006-08-23############279026
2006-08-22############1125920
2006-08-210.056###0.054######
2006-08-1800000
2006-08-170.0560.0560.0560.05679843
2006-08-160.0550.0550.0540.054###
2006-08-150.0560.0570.0530.053###
2006-08-140.0540.0550.0530.055569273
2006-08-110.0550.0550.0550.055346727
2006-08-100.0530.0540.0520.054###
2006-08-090.0550.0560.0530.054###
2006-08-080.0540.055###0.054###
2006-08-070.0550.0570.0550.056###
2006-08-040.0550.0550.0550.055###
2006-08-030.0550.0560.0540.0552078320
2006-08-020.0530.0550.0530.0531165250
2006-08-010.0520.0520.0510.052###
2006-07-310.0520.0520.0490.049###
2006-07-28###############
2006-07-270.0490.0520.0490.052###
2006-07-260.0520.0520.0490.049###
2006-07-250.0530.057#########
2006-07-240.0490.0540.0490.054###
2006-07-210.0420.0490.0420.049###
2006-07-200.0410.0410.0410.041###
2006-07-190.0410.0420.0410.041###
2006-07-18###0.041###0.041###
2006-07-17###############
2006-07-14############434876
2006-07-13###############
2006-07-12############627744
2006-07-11###############
2006-07-10###############
2006-07-07###0.044###0.044605589
2006-07-060.0420.044######393327
2006-07-050.0420.0430.0410.041288128
2006-07-040.0450.0450.0420.042###
2006-07-0300000
2006-06-30###0.048###0.048###
2006-06-27###0.042#########
2006-06-26###############
2006-06-23###############
2006-06-220.0480.0480.0480.048###
2006-06-210.045######0.041601385
2006-06-200.0450.0450.0450.045###
2006-06-190.0450.0450.0450.045###
2006-06-160.056#########251425
2006-06-15############1425
2006-06-140.0590.0590.0450.048###
2006-06-13###############
2006-06-09############2348980
2006-06-08###############
2006-06-070.055###0.053###3059221
2006-06-060.046###0.0460.051###
2006-06-050.0430.0460.0430.045###
2006-06-02#########0.042###
2006-06-010.026###0.0250.04810710641
2006-05-3100000
2006-05-30############102140
2006-05-29###############
2006-05-26###0.021#########
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-17############150323
2006-05-16############11082
2006-05-15###############
2006-05-120.0220.0220.0220.022###
2006-05-11###0.022###0.022###
2006-05-100.0220.0220.0220.022###
2006-05-0900000
2006-05-0800000
2006-05-05###0.022###0.022###
2006-05-0400000
2006-05-0300000
2006-05-0200000
2006-05-010.0220.0220.0220.022###
2006-04-2800000
2006-04-2700000
2006-04-26###############
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-19############308585
2006-04-1800000
2006-04-1300000
2006-04-11###############
2006-04-1000000
2006-04-07###############
2006-04-0600000
2006-04-05###############
2006-04-04############204775
2006-04-0300000
2006-03-310.0220.022######11156
2006-03-30###############
2006-03-2900000
2006-03-2800000
2006-03-27###0.024###0.024###
2006-03-2400000
2006-03-23############7140
2006-03-22###############
2006-03-210.0250.0250.0240.024###
2006-03-20############178120
2006-03-1700000
2006-03-16###############
2006-03-1500000
2006-03-14############482425
2006-03-13###############
2006-03-1000000
2006-03-0900000
2006-03-080.0210.021#########
2006-03-07###############
2006-03-0600000
2006-03-03###############
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-24###############
2006-02-2300000
2006-02-220.0250.0250.0220.022###
2006-02-21###0.025###0.025184870
2006-02-2000000
2006-02-17###############
2006-02-16###############
2006-02-1500000
2006-02-1400000
2006-02-13############4140
2006-02-1000000
2006-02-0900000
2006-02-08############81972
2006-02-0700000
2006-02-0600000
2006-02-03###############
2006-02-0200000
2006-02-0100000
2006-01-31###############
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-19###############
2006-01-180.0210.0210.0210.021###
2006-01-1700000
2006-01-160.0210.0210.0210.021###
2006-01-1300000
2006-01-1200000
2006-01-110.0210.021#########
2006-01-100.0220.0260.0220.025###
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-30###############
2005-12-2900000
2005-12-28###############
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-200.0210.0210.0210.021###
2005-12-1900000
2005-12-1600000
2005-12-150.0210.0210.0210.021###
2005-12-140.0240.0240.0240.024###
2005-12-130.0240.0240.0240.024###
2005-12-120.0240.0240.0220.022###
2005-12-090.0230.0240.0230.024###
2005-12-080.0210.0210.0210.021###
2005-12-070.0210.021#########
2005-12-0600000
2005-12-050.0210.0210.0210.021###
2005-12-020.0220.0230.0210.022315280
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-250.0220.0220.0220.022###
2005-11-24###############
2005-11-230.0220.0230.0220.023###
2005-11-220.0230.023#########
2005-11-210.0240.0240.0240.024###
2005-11-180.0260.0260.0240.024###
2005-11-170.0230.0260.0230.0261322129
2005-11-16###0.022###0.022###
2005-11-15############135747
2005-11-14###############
2005-11-11###############
2005-11-1000000
2005-11-0900000
2005-11-08###############
2005-11-07###############
2005-11-04###############
2005-11-030.0210.021#########
2005-11-020.0220.0230.0210.022###
2005-11-01###0.023###0.0231399229
2005-10-3100000
2005-10-28###############
2005-10-2700000
2005-10-26############2140
2005-10-250.0220.0220.0220.022###
2005-10-24###0.021###0.021452140
2005-10-21############45855
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-17###############
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-10###############
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-29###############
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-23###############
2005-09-22############0
2005-09-21############0
2005-09-20###############
2005-09-1900000
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-09-09############0
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01###############
2005-08-31############0
2005-08-30###############
2005-08-29###############
2005-08-26###############
2005-08-250.0230.0230.0230.0230
2005-08-24###0.023###0.023###
2005-08-23############0
2005-08-220.0210.021######177125
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16###############
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08###############
2005-08-0500000
2005-08-04############0
2005-08-03############0
2005-08-02############0
2005-08-01############0
2005-07-29############5425
2005-07-28############0
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18###############
2005-07-15############31950
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30############0
2005-06-29###############
2005-06-28############1425
2005-06-27############474242
2005-06-24############11944
2005-06-23###############
2005-06-22############0
2005-06-21############0
2005-06-20############127523
2005-06-17###############
2005-06-16###############
2005-06-15############2850
2005-06-14############2855
2005-06-10############1425
2005-06-09############0
2005-06-08###############
2005-06-07############1425
2005-06-06############1450
2005-06-03############101425
2005-06-02###############
2005-06-01###############
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25###############
2005-05-24###############
2005-05-23###0.026###0.026###
2005-05-20###############
2005-05-19###############
2005-05-18###############
2005-05-17############0
2005-05-16############0
2005-05-13############782685
2005-05-12############2272
2005-05-11############0
2005-05-10###############
2005-05-09############0
2005-05-06###############
2005-05-05###############
2005-05-04############0
2005-05-03###############
2005-05-02###############
2005-04-29############0
2005-04-28############10050
2005-04-27###############
2005-04-26############3570
2005-04-22############0
2005-04-21############0
2005-04-20############48259
2005-04-19############51741
2005-04-18###############
2005-04-15############0
2005-04-14###############
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############2140
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############2855
2005-03-22###############
2005-03-21############0
2005-03-18###############
2005-03-17###############
2005-03-16############7140
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09###############
2005-03-08############0
2005-03-07############0
2005-03-04############3570
2005-03-03############1425
2005-03-02###############
2005-03-01###############
2005-02-28############0
2005-02-25############42285
2005-02-240.0210.0210.0210.021###
2005-02-230.0210.0210.0210.021###
2005-02-220.0220.0220.0220.0220
2005-02-210.0220.0220.0220.0220
2005-02-180.0230.0230.0220.022###
2005-02-170.0210.0210.0210.0210
2005-02-160.0210.0210.0210.021112252
2005-02-150.0210.0210.0210.0210
2005-02-140.0210.0210.0210.0210
2005-02-110.0210.0210.0210.0210
2005-02-100.0210.0210.0210.0213570
2005-02-090.0210.0210.0210.0210
2005-02-080.0220.0220.0210.021###
2005-02-070.0230.0230.0230.023###
2005-02-040.0250.0250.0240.024###
2005-02-030.0250.0250.0250.02582357
2005-02-02###0.024###0.024639388
2005-02-01###############
2005-01-31############0
2005-01-28############0
2005-01-27###############
2005-01-250.0210.0210.0210.0210
2005-01-240.0210.0210.0210.021###
2005-01-210.0210.0210.0210.021###
2005-01-200.0210.0210.0210.021###
2005-01-19###############
2005-01-18############0
2005-01-17###############
2005-01-14############107041
2005-01-13###############
2005-01-12###############
2005-01-11###############
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29###############
2004-12-240.0210.0210.0210.0210
2004-12-230.0210.0210.0210.0210
2004-12-22###0.021###0.021###
2004-12-21###############
2004-12-20###############
2004-12-170.0210.0210.0210.0210
2004-12-160.0210.0210.0210.02171027
2004-12-150.0210.0210.0210.0210
2004-12-140.0210.0210.0210.0210
2004-12-130.0210.0210.0210.0210
2004-12-100.0210.0210.0210.0210
2004-12-090.0210.0210.0210.0210
2004-12-080.0210.0210.0210.021###
2004-12-07###############
2004-12-060.0210.021#########
2004-12-030.0210.0210.0210.021###
2004-12-020.0220.0220.0220.0220
2004-12-010.0220.0220.0220.0220
2004-11-300.0220.0220.0220.022###
2004-11-290.0210.0210.0210.0210
2004-11-260.0210.0210.0210.0210
2004-11-250.0210.0210.0210.0210
2004-11-240.0210.0210.0210.0210
2004-11-230.0210.0210.0210.021278973
2004-11-220.0210.0210.0210.021###
2004-11-190.0210.0210.0210.0210
2004-11-180.0210.0210.0210.0210
2004-11-170.0210.0210.0210.0210
2004-11-160.0220.0220.0210.021###
2004-11-150.0220.0220.0220.0220
2004-11-120.0220.0220.0220.0220
2004-11-110.0220.0220.0220.0220
2004-11-100.0220.0220.0220.0220
2004-11-090.0220.0220.0220.022###
2004-11-080.0220.0220.0220.0220
2004-11-050.0220.0220.0220.0220
2004-11-040.0220.0220.0220.0220
2004-11-030.0220.0220.0220.022###
2004-11-020.0210.0210.0210.0210
2004-11-010.0210.0210.0210.0210
2004-10-290.0250.0250.0210.021###
2004-10-280.0270.0270.0270.0270
2004-10-270.0260.0270.0260.027###
2004-10-260.0270.0270.0260.026###
2004-10-250.0250.0250.0250.0250
2004-10-220.0250.0250.0250.0250
2004-10-210.0250.0250.0250.0250
2004-10-200.0250.0250.0250.0250
2004-10-190.0250.0250.0250.025###
2004-10-180.0210.0210.0210.0210
2004-10-150.0210.0210.0210.0210
2004-10-140.0210.0210.0210.021###
2004-10-13###############
2004-10-12############0
2004-10-11############0
2004-10-08###############
2004-10-07############0
2004-10-06############0
2004-10-05###############
2004-10-04############0
2004-10-01############0
2004-09-30############2375
2004-09-29############0
2004-09-28############0
2004-09-27############0
2004-09-24############0
2004-09-23###############
2004-09-22###############
2004-09-21############0
2004-09-20############0
2004-09-17############0
2004-09-16###############
2004-09-15############0
2004-09-14############0
2004-09-13############0
2004-09-10############0
2004-09-09############0
2004-09-08############0
2004-09-070.0230.023#########
2004-09-060.0230.0230.0230.0230
2004-09-030.0230.0230.0230.0232850
2004-09-020.0230.0230.0230.0230
2004-09-010.0230.0230.0230.0230
2004-08-310.0230.0230.0230.0230
2004-08-300.0230.0230.0230.0230
2004-08-270.0230.0230.0230.023###
2004-08-260.0220.0220.0220.0220
2004-08-250.0220.0220.0220.0220
2004-08-240.0220.0220.0220.0220
2004-08-230.0220.0220.0220.0220
2004-08-200.0220.0220.0220.0220
2004-08-190.0220.0220.0220.0220
2004-08-180.0220.0220.0220.0220
2004-08-170.0220.0220.0220.0220
2004-08-160.0220.0220.0220.0220
2004-08-130.0220.0220.0220.0220
2004-08-120.0220.0220.0220.0220
2004-08-110.0220.0220.0220.0227140
2004-08-100.0220.0220.0220.0220
2004-08-090.0220.0220.0220.0220
2004-08-060.0220.0220.0220.0220
2004-08-050.0220.0220.0220.0220
2004-08-040.0220.0220.0220.022###
2004-08-030.0230.0230.0210.022112189
2004-08-020.0230.0230.0230.023###
2004-07-300.0230.0230.0230.0230
2004-07-290.0230.0230.0230.023###
2004-07-280.0250.0250.0250.0250
2004-07-270.0250.0250.0250.0250
2004-07-260.0250.0250.0250.0250
2004-07-230.0250.0250.0250.0250
2004-07-220.0250.0250.0250.0250
2004-07-210.0250.0250.0250.0250
2004-07-200.0250.0250.0250.0250
2004-07-190.0250.0250.0250.025###
2004-07-160.0260.0260.0260.0260
2004-07-150.0260.0260.0260.0260
2004-07-140.0260.0260.0260.0260
2004-07-130.0260.0260.0260.0260
2004-07-120.0260.0260.0260.0260
2004-07-090.0260.0260.0260.026###
2004-07-080.0260.0260.0260.0260


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 02:38:41 thru 2018-02-23 02:38:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000