Score Company MVP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
5 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
12 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
|
Various chartings for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.78
| 4,931,841
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MVP
|
Weekly    Format Enhanced Daily Prices for MVP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.264 |
2022-Jul-01 Fri
| 1.425
| ###
| 1.41
| ###
| 174,388
| ###
| 13.0
| 97.4
| -6.1 |
2022-Jun-30 Thu
| 1.425
| 1.46
| 1.4
| 1.46
| 201,241
| 287,774
| 2.5
| ###
| ### |
2022-Jun-29 Wed
| 1.47
| 1.475
| ###
| ###
| 170,046
| ###
| -4.4
| 16.5
| -5.3 |
2022-Jun-28 Tue
| 1.47
| 1.54
| 1.47
| 1.485
| 137,123
| 206,370
| 1.0
| ###
| -5.6 |
2022-Jun-27 Mon
| 1.56
| ###
| 1.45
| 1.485
| ###
| ###
| ###
| 13.9
| -5.6 |
2022-Jun-24 Fri
| 1.57
| ###
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 1.7
| 1.555
| 1.575
| 130,554
| 212,476
| ###
| ###
| -6.0 |
2022-Jun-22 Wed
| ###
| 1.75
| ###
| 1.71
| ###
| ###
| ###
| ###
| -6.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 206,346
| 338,923
| -2.7
| 20.5
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 126,073
| ###
| -1.8
| 42.3
| -6.3 |
2022-Jun-17 Fri
| 1.75
| 1.75
| ###
| ###
| 155,680
| 262,320
| ###
| ###
| ### |
2022-Jun-16 Thu
| 1.77
| 1.87
| 1.75
| 1.76
| ###
| ###
| ###
| 37.3
| ### |
2022-Jun-15 Wed
| ###
| ###
| 1.755
| 1.755
| ###
| 276,270
| ###
| 4.7
| -6.6 |
2022-Jun-14 Tue
| 2
| 2
| ###
| ###
| ###
| 341,273
| ###
| 48.8
| -7.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 211,588
| 443,276
| ###
| 11.8
| ### |
2022-Jun-09 Thu
| 2.45
| 2.45
| ###
| 2.2
| ###
| 298,380
| ###
| ###
| ### |
2022-Jun-08 Wed
| 2.51
| 2.525
| 2.42
| 2.42
| 94,156
| ###
| -3.6
| 17.1
| ### |
2022-Jun-07 Tue
| 2.5
| 2.58
| 2.47
| 2.55
| ###
| 410,820
| ###
| 91.9
| ### |
2022-Jun-06 Mon
| 2.5
| 2.56
| 2.42
| 2.5
| 101,026
| 251,554
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| 2.52
| 2.58
| 2.41
| 2.52
| ###
| 260,250
| ###
| 69.6
| -9.5 |
2022-Jun-02 Thu
| 2.54
| 2.57
| 2.52
| 2.53
| 74,885
| 190,582
| ###
| 42.1
| ### |
2022-Jun-01 Wed
| ###
| ###
| 2.55
| 2.55
| ###
| 153,023
| -3.0
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 2.54
| ###
| ###
| 229,855
| ###
| ###
| -10.0 |
2022-May-30 Mon
| 2.54
| ###
| 2.54
| ###
| 50,380
| ###
| 3.5
| 85.2
| -10.0 |
2022-May-27 Fri
| ###
| 2.7
| 2.52
| 2.53
| ###
| ###
| ###
| 11.7
| ### |
2022-May-26 Thu
| ###
| 2.72
| 2.52
| 2.72
| 45,547
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 2.79
| 2.79
| ###
| ###
| ###
| 165,753
| -4.7
| 9.6
| -10.1 |
2022-May-24 Tue
| 2.86
| 2.86
| 2.8
| 2.8
| 50,042
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 2.83
| ###
| 41,627
| ###
| -2.7
| 22.2
| -11.0 |
2022-May-20 Fri
| ###
| 3
| 2.85
| 3
| ###
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 2.87
| ###
| 2.85
| 2.85
| ###
| 292,321
| ###
| 30.2
| -10.8 |
2022-May-18 Wed
| ###
| ###
| 2.84
| 2.85
| 56,371
| ###
| ###
| ###
| -10.8 |
2022-May-17 Tue
| 3
| 3
| 2.86
| 2.87
| ###
| ###
| ###
| 8.7
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 128,456
| -4.9
| ###
| -11.1 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 117,346
| ###
| 1.3
| 64.0
| ### |
2022-May-12 Thu
| ###
| ###
| 2.84
| ###
| 39,485
| ###
| ###
| ###
| -11.3 |
2022-May-11 Wed
| ###
| ###
| 2.89
| ###
| ###
| 441,349
| ###
| ###
| -11.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 28,243
| 90,589
| -6.2
| 22.0
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 28,243
| 90,589
| -6.2
| 22.0
| ### |
2022-May-06 Fri
| 3.29
| ###
| 3.23
| 3.27
| ###
| 160,748
| ###
| ###
| ### |
2022-May-05 Thu
| 3.46
| ###
| 3.26
| ###
| ###
| 365,154
| ###
| 8.7
| -12.5 |
2022-May-04 Wed
| 3.48
| 3.49
| 3.45
| 3.45
| ###
| 31,927
| ###
| ###
| -13.1 |
2022-May-03 Tue
| 3.51
| 3.51
| 3.45
| 3.48
| 14,982
| ###
| -0.9
| 41.4
| ### |
2022-May-02 Mon
| 3.5
| 3.55
| 3.43
| 3.51
| 25,041
| ###
| 0.3
| 79.7
| -13.3 |
2022-Apr-29 Fri
| 3.44
| 3.51
| 3.42
| 3.51
| 45,178
| 156,541
| ###
| ###
| -13.3 |
2022-Apr-28 Thu
| 3.5
| 3.51
| 3.41
| 3.43
| 21,020
| 72,729
| ###
| 25.7
| -13.0 |
2022-Apr-27 Wed
| 3.56
| 3.56
| 3.46
| 3.5
| ###
| 192,372
| -1.7
| 25.2
| -13.3 |
2022-Apr-26 Tue
| 3.53
| 3.58
| 3.5
| 3.53
| 31,350
| 110,979
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 3.51
| ###
| 3.5
| 3.57
| 51,648
| 184,125
| ###
| ###
| -13.5 |
2022-Apr-21 Thu
| ###
| ###
| 3.5
| 3.51
| 64,471
| ###
| -2.8
| 19.2
| -13.3 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 28,723
| ###
| ###
| ###
| -13.7 |
2022-Apr-19 Tue
| 3.7
| 3.7
| ###
| ###
| 33,044
| ###
| -1.6
| 25.6
| -13.8 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 181,384
| -0.3
| 34.7
| -13.8 |
2022-Apr-13 Wed
| 3.73
| 3.74
| ###
| ###
| 43,275
| 159,252
| -2.1
| 15.9
| -13.8 |
2022-Apr-12 Tue
| 3.71
| 3.79
| 3.71
| 3.73
| ###
| 76,087
| ###
| ###
| -14.1 |
2022-Apr-11 Mon
| 3.75
| 3.78
| 3.73
| 3.78
| 19,725
| ###
| ###
| ###
| -14.3 |
2022-Apr-08 Fri
| 3.78
| 3.78
| 3.75
| 3.75
| 20,885
| ###
| ###
| 32.4
| -14.2 |
2022-Apr-07 Thu
| 3.82
| 3.82
| 3.76
| 3.78
| ###
| 57,289
| -1.0
| 38.0
| -14.3 |
2022-Apr-06 Wed
| 3.85
| 3.85
| 3.76
| 3.8
| ###
| 109,271
| ###
| 31.2
| ### |
2022-Apr-05 Tue
| 3.77
| 3.85
| 3.75
| 3.85
| 48,487
| 184,250
| 2.1
| 85.3
| ### |
2022-Apr-04 Mon
| 3.81
| 3.84
| 3.75
| 3.79
| 62,329
| ###
| -0.5
| 32.1
| ### |
2022-Apr-01 Fri
| ###
| ###
| 3.81
| 3.82
| 50,374
| 195,451
| ###
| 10.4
| ### |
2022-Mar-31 Thu
| 3.83
| ###
| 3.81
| 3.86
| ###
| 84,350
| 0.8
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 53,226
| 207,980
| ###
| ###
| -14.8 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 210,121
| ###
| ###
| -14.9 |
2022-Mar-28 Mon
| ###
| ###
| 3.87
| ###
| 123,477
| ###
| -1.3
| 38.7
| -14.8 |
2022-Mar-25 Fri
| 3.8
| 4
| 3.75
| ###
| 95,389
| ###
| 4.5
| ###
| -15.0 |
2022-Mar-24 Thu
| 3.8
| ###
| 3.72
| 3.77
| 73,971
| 279,425
| -0.8
| 31.5
| ### |
2022-Mar-23 Wed
| 3.72
| 3.855
| 3.71
| 3.8
| 46,142
| ###
| 2.2
| 80.1
| ### |
2022-Mar-22 Tue
| 3.79
| 3.85
| ###
| ###
| ###
| 120,071
| ###
| ###
| -13.8 |
2022-Mar-21 Mon
| ###
| ###
| 3.78
| 3.79
| 38,585
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 3.83
| 3.89
| 3.74
| 3.89
| ###
| 170,980
| ###
| ###
| -14.7 |
2022-Mar-17 Thu
| 3.85
| 3.87
| 3.73
| 3.81
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 3.74
| 3.84
| ###
| 3.84
| 46,776
| 175,176
| 2.7
| ###
| -14.5 |
2022-Mar-15 Tue
| 3.78
| 3.79
| ###
| ###
| 144,674
| ###
| ###
| 18.4
| -13.8 |
2022-Mar-14 Mon
| ###
| ###
| 3.77
| 3.79
| ###
| 298,372
| ###
| 8.9
| ### |
2022-Mar-11 Fri
| ###
| ###
| 3.76
| ###
| 62,022
| ###
| ###
| 79.2
| ### |
2022-Mar-10 Thu
| 3.86
| ###
| 3.73
| ###
| 46,526
| ###
| ###
| 87.1
| ### |
2022-Mar-09 Wed
| 3.78
| ###
| ###
| 3.72
| ###
| ###
| -1.6
| ###
| ### |
2022-Mar-08 Tue
| 3.79
| 3.79
| 3.5
| ###
| ###
| 391,082
| -4.0
| ###
| -13.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 3.7
| ###
| 332,551
| -5.1
| ###
| -14.0 |
2022-Mar-04 Fri
| 4.23
| 4.23
| 3.86
| 3.88
| 242,341
| ###
| -8.3
| ###
| ### |
2022-Mar-03 Thu
| 4.52
| ###
| 4.21
| 4.23
| 357,420
| 1,585,157
| ###
| 4.9
| -16.0 |
2022-Mar-02 Wed
| 4
| ###
| ###
| 4.49
| 889,079
| ###
| 12.3
| 98.5
| -17.0 |
2022-Mar-01 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 3.59
| 3.59
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 3.55
| 230,674
| 802,745
| -1.4
| ###
| -13.4 |
2022-Feb-24 Thu
| ###
| ###
| 3.56
| ###
| 62,676
| 226,573
| -0.6
| ###
| -13.7 |
2022-Feb-23 Wed
| ###
| 3.75
| 3.53
| ###
| ###
| 277,229
| -0.8
| 22.0
| -13.7 |
2022-Feb-22 Tue
| ###
| ###
| 3.53
| ###
| ###
| ###
| -0.3
| 61.9
| -13.8 |
2022-Feb-21 Mon
| 3.7
| 3.75
| ###
| ###
| 56,476
| 209,243
| -1.1
| 37.5
| ### |
2022-Feb-18 Fri
| 3.8
| 3.8
| ###
| 3.7
| 59,026
| 220,757
| ###
| ###
| -14.0 |
2022-Feb-17 Thu
| 3.88
| ###
| 3.72
| 3.76
| 122,179
| ###
| ###
| 18.2
| -14.2 |
2022-Feb-16 Wed
| 3.84
| 3.89
| 3.82
| 3.82
| ###
| ###
| -0.5
| 32.0
| ### |
2022-Feb-15 Tue
| 3.88
| 3.88
| 3.77
| 3.8
| ###
| 334,343
| ###
| 30.9
| ### |
2022-Feb-14 Mon
| ###
| ###
| 3.82
| 3.88
| ###
| 234,482
| ###
| 30.6
| ### |
2022-Feb-11 Fri
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| 30.3
| ### |
2022-Feb-10 Thu
| ###
| 4.22
| 4
| ###
| 103,646
| 425,985
| ###
| ###
| ### |
2022-Feb-09 Wed
| 4.2
| 4.25
| ###
| ###
| 60,923
| ###
| -1.0
| ###
| -15.8 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 4.28
| ###
| ###
| ###
| 31.3
| -16.2 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 4.2
| ###
| 265,479
| -2.3
| ###
| ### |
2022-Feb-04 Fri
| 4.45
| 4.55
| 4.21
| 4.29
| 97,375
| ###
| ###
| ###
| -16.3 |
2022-Feb-03 Thu
| ###
| ###
| 4.42
| 4.45
| 66,826
| 304,058
| -3.9
| ###
| ### |
2022-Feb-02 Wed
| ###
| 4.7
| 4.59
| ###
| 24,847
| ###
| ###
| ###
| -17.4 |
2022-Feb-01 Tue
| 4.7
| 4.75
| ###
| ###
| ###
| ###
| ###
| 20.5
| -17.5 |
2022-Jan-31 Mon
| 4.5
| 4.7
| 4.48
| 4.7
| ###
| ###
| 4.4
| ###
| ### |
2022-Jan-28 Fri
| ###
| 4.46
| ###
| 4.44
| 31,250
| ###
| ###
| 93.3
| -16.8 |
2022-Jan-27 Thu
| 4.2
| ###
| 4
| ###
| ###
| 425,848
| -2.1
| 45.2
| -15.6 |
2022-Jan-25 Tue
| 4.22
| ###
| ###
| ###
| 88,871
| 375,924
| -1.7
| ###
| ### |
2022-Jan-24 Mon
| 4.45
| 4.45
| 4.25
| ###
| 91,926
| 399,878
| -3.4
| 28.0
| -16.3 |
2022-Jan-21 Fri
| 4.58
| 4.58
| 4.44
| 4.45
| 45,949
| 207,229
| ###
| 37.0
| ### |
2022-Jan-20 Thu
| 4.55
| ###
| 4.47
| 4.58
| ###
| 107,320
| 0.7
| 66.4
| -17.3 |
2022-Jan-19 Wed
| ###
| ###
| 4.44
| 4.45
| 71,082
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 4.55
| ###
| 29,556
| 136,253
| -1.1
| 29.0
| -17.5 |
2022-Jan-17 Mon
| 4.8
| 4.8
| 4.56
| ###
| ###
| 239,129
| -3.8
| ###
| -17.5 |
2022-Jan-14 Fri
| ###
| 4.74
| 4.52
| 4.7
| ###
| ###
| 0.9
| 74.8
| ### |
2022-Jan-13 Thu
| 4.8
| 4.8
| ###
| ###
| 49,485
| ###
| ###
| ###
| -17.7 |
2022-Jan-12 Wed
| 4.75
| 4.85
| 4.7
| 4.78
| 55,844
| 266,655
| ###
| ###
| ### |
2022-Jan-11 Tue
| 4.85
| 4.85
| ###
| ###
| 70,574
| ###
| ###
| 14.1
| -17.8 |
2022-Jan-10 Mon
| ###
| ###
| 4.75
| 4.85
| ###
| 502,827
| -3.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MVP    Bottom  |
Basic Prices for MVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:59:52 thru 2022-07-02 05:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|