(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-22 18:17:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED home page...

TOC Company Info for MVP Fundamental

Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Listing Code	MVP
Listing Name	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	MEDICAL DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MVP2

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for MVP .. Thursday 18th April 2019

MVP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MVP

Fundamental Data for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.029411764705882353
Price to Earnings (PE) Price/EPS	927.5	###	218.8	216.5	###
Earnings/Share (EPS)	###	0.026	0.026	0.026	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					13.7
Operating Margin%					###
Return on Avg Assets%					6.89
Return on Avg Equity%					13.25
No. Employees
52Week High
52Week Low

Fundamental News for MVP Options

Score Company MVP for Ownership

News Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-04-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
2	< an >	2017-03-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
4	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DIS 100 %Percentage Franked
5	< an >	2016-09-02	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DIS 100 %Percentage Franked
6	< an >	2016-09-01	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DIS 100 %Percentage Franked
7	< an >	2016-04-08	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2013-10-11	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
11	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
12	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
13	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
14	< an >	2013-04-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
15	< an >	2013-03-05	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
16	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
17	< an >	2012-10-10	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2012-09-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
21	< an >	2012-04-11	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2012-02-28	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2011-10-10	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2011-09-06	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
27	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
28	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
29	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
30	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
31	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
32	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
33	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
34	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
35	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
36	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
37	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
38	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
39	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
40	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
41	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
42	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
43	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
44	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
45	< an	2003-12-15	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 15 December 2003

News Options owned by MVP Warrants

No OPTIONS for company (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED.

Options Warrants owned by MVP Charting

No Warrants for company (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,931,841	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MVP

Weekly Format Enhanced Daily Prices for MVP Basic

End of day Prices (Enhanced format),

last 120 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.004
2019-Apr-18 Thu	###	###	5.27	###	###	186,582	###	###	1,325.0
2019-Apr-17 Wed	###	###	5.25	###	###	###	###	###	1,325.0
2019-Apr-16 Tue	###	5.41	###	###	###	325,220	-0.6	###	1,337.5
2019-Apr-15 Mon	5.49	5.55	###	###	238,180	###	###	13.7	###
2019-Apr-12 Fri	5.53	5.56	5.4	5.4	175,380	961,082	-2.4	###	1,350.0
2019-Apr-11 Thu	5.53	5.55	5.42	5.47	272,058	###	-1.1	###	1,367.5
2019-Apr-10 Wed	5.25	5.57	###	5.5	257,023	###	###	93.6	1,375.0
2019-Apr-09 Tue	5.26	5.325	###	5.25	###	214,449	###	###	1,312.5
2019-Apr-08 Mon	###	5.43	5.24	5.24	###	259,851	-2.1	16.2	###
2019-Apr-05 Fri	###	###	5.21	###	###	411,225	0.9	80.0	1,337.5
2019-Apr-04 Thu	###	5.4	###	###	###	482,426	###	72.5	1,325.0
2019-Apr-03 Wed	###	###	###	5.25	107,756	556,559	4.4	###	1,312.5
2019-Apr-02 Tue	###	5.21	###	###	###	389,942	-1.9	###	1,257.5
2019-Apr-01 Mon	###	###	###	###	###	436,348	###	###	1,277.5
2019-Mar-29 Fri	4.83	###	4.8	###	119,952	###	###	87.8	1,245.0
2019-Mar-28 Thu	4.8	4.84	###	4.84	56,176	269,785	###	###	###
2019-Mar-27 Wed	###	4.83	###	4.8	###	###	3.2	90.2	###
2019-Mar-26 Tue	4.54	4.85	4.53	###	77,271	###	###	91.8	1,172.5
2019-Mar-25 Mon	###	4.49	###	4.49	###	###	###	###	1,122.5
2019-Mar-22 Fri	4.29	###	4.27	###	###	140,087	###	###	1,087.5
2019-Mar-21 Thu	###	###	4.26	###	###	###	-0.9	26.8	1,075.0
2019-Mar-20 Wed	4.49	4.49	4.28	###	27,556	###	-3.3	12.5	1,085.0
2019-Mar-19 Tue	4.45	4.45	4.25	4.29	###	386,345	###	###	1,072.5
2019-Mar-18 Mon	4.5	4.5	###	###	###	###	-2.9	12.6	1,092.5
2019-Mar-15 Fri	4.49	4.53	4.47	4.5	11,077	49,846	0.2	70.1	1,125.0
2019-Mar-14 Thu	###	###	4.41	4.45	65,443	296,456	###	###	1,112.5
2019-Mar-13 Wed	4.59	###	4.45	4.52	105,144	475,776	-1.5	###	###
2019-Mar-12 Tue	4.44	4.73	4.44	###	66,842	306,470	5.2	94.7	1,167.5
2019-Mar-11 Mon	4.4	4.45	###	4.45	###	###	###	83.5	1,112.5
2019-Mar-08 Fri	4.26	4.4	4.25	4.4	###	###	3.3	###	###
2019-Mar-07 Thu	###	4.27	###	4.26	85,522	###	6.0	###	###
2019-Mar-06 Wed	###	###	###	###	###	###	-3.9	8.6	975.0
2019-Mar-05 Tue	4	###	###	###	###	###	###	86.1	###
2019-Mar-04 Mon	###	###	###	4	###	162,158	-1.7	###	###
2019-Mar-01 Fri	###	###	###	###	134,127	543,884	-1.0	24.5	###
2019-Feb-28 Thu	###	4.24	###	###	176,340	728,284	-1.7	22.8	1,025.0
2019-Feb-27 Wed	###	###	###	###	###	###	1.2	###	1,037.5
2019-Feb-26 Tue	3.8	4	3.8	###	###	###	###	93.8	###
2019-Feb-25 Mon	3.8	3.82	3.75	3.8	28,321	###	###	###	950.0
2019-Feb-22 Fri	3.74	3.82	3.7	3.75	###	97,353	###	65.4	937.5
2019-Feb-21 Thu	###	###	3.74	3.79	36,972	###	###	###	947.5
2019-Feb-20 Wed	3.85	4	3.85	###	66,086	259,387	2.9	87.7	###
2019-Feb-19 Tue	3.75	###	3.75	3.85	41,678	###	###	###	962.5
2019-Feb-18 Mon	3.7	3.86	3.7	3.79	###	###	###	###	947.5
2019-Feb-15 Fri	###	###	3.48	###	111,742	412,886	###	###	977.5
2019-Feb-14 Thu	3.56	###	3.56	###	31,659	113,972	2.2	###	###
2019-Feb-13 Wed	###	###	3.55	3.56	267,948	###	###	22.5	###
2019-Feb-12 Tue	3.79	3.79	3.51	3.56	111,948	###	###	3.9	###
2019-Feb-11 Mon	###	3.79	###	3.74	21,321	79,420	###	84.7	###
2019-Feb-08 Fri	3.71	3.71	###	###	8,146	29,855	###	###	920.0
2019-Feb-07 Thu	###	3.8	###	3.71	1,400,321	5,181,187	###	###	927.5
2019-Feb-06 Wed	###	###	3.59	###	63,140	###	###	23.3	901.3
2019-Feb-05 Tue	###	###	3.57	###	197,957	###	###	###	###
2019-Feb-04 Mon	3.8	3.8	###	###	###	###	###	13.9	922.5
2019-Feb-01 Fri	3.78	3.81	3.71	3.71	###	209,040	-1.9	17.4	927.5
2019-Jan-31 Thu	3.85	3.88	3.77	3.78	26,085	99,775	###	18.8	945.0
2019-Jan-30 Wed	3.83	3.83	3.71	3.78	31,441	###	###	25.3	945.0
2019-Jan-29 Tue	3.8	3.85	3.8	3.82	###	94,443	0.5	###	955.0
2019-Jan-25 Fri	3.89	3.89	3.8	3.8	31,025	###	###	12.7	950.0
2019-Jan-24 Thu	###	###	3.83	###	###	###	###	###	985.0
2019-Jan-23 Wed	###	###	3.85	###	16,243	63,347	0.3	###	987.5
2019-Jan-22 Tue	###	###	3.82	###	###	104,949	1.3	###	987.5
2019-Jan-21 Mon	###	4	3.88	4	###	###	2.0	###	###
2019-Jan-18 Fri	3.88	###	3.88	###	17,880	###	###	###	980.0
2019-Jan-17 Thu	4	4	3.85	3.85	###	57,179	-3.8	7.7	962.5
2019-Jan-16 Wed	3.85	3.89	3.85	3.89	37,575	###	###	78.7	972.5
2019-Jan-15 Tue	###	###	3.89	###	###	123,827	-0.3	###	975.0
2019-Jan-14 Mon	###	###	###	###	13,283	###	###	###	1,002.5
2019-Jan-11 Fri	###	4	###	4	###	###	1.8	###	###
2019-Jan-10 Thu	###	###	3.86	###	21,274	###	0.3	###	980.0
2019-Jan-09 Wed	3.85	###	3.85	3.89	###	156,620	###	###	972.5
2019-Jan-08 Tue	###	###	3.85	###	###	117,671	-1.2	18.3	###
2019-Jan-07 Mon	###	###	###	###	80,582	###	###	###	###
2019-Jan-04 Fri	###	###	###	###	###	###	###	###	1,025.0
2019-Jan-03 Thu	4.26	4.26	###	###	26,621	111,275	###	11.0	###
2019-Jan-02 Wed	###	###	4.25	4.26	###	57,878	###	###	###
2018-Dec-31 Mon	###	4.41	###	4.4	###	67,341	2.3	###	###
2018-Dec-28 Fri	###	###	###	###	###	###	6.2	###	1,075.0
2018-Dec-27 Thu	4	4.24	###	###	###	122,856	4.3	###	1,042.5
2018-Dec-24 Mon	4.27	###	###	###	###	88,741	-6.1	3.2	1,002.5
2018-Dec-21 Fri	3.7	###	###	###	###	318,947	###	###	1,087.5
2018-Dec-20 Thu	3.71	3.74	###	3.74	18,641	###	###	85.2	###
2018-Dec-19 Wed	3.75	3.75	###	###	77,555	287,341	###	###	###
2018-Dec-18 Tue	3.78	3.78	3.7	3.71	29,685	111,021	-1.9	###	927.5
2018-Dec-17 Mon	3.79	3.83	3.75	3.83	18,148	68,780	1.1	###	957.5
2018-Dec-14 Fri	3.8	###	3.78	3.81	53,459	206,351	###	###	952.5
2018-Dec-13 Thu	###	###	3.8	3.8	###	179,171	###	###	950.0
2018-Dec-12 Wed	3.88	###	3.87	###	###	39,145	###	68.1	975.0
2018-Dec-11 Tue	3.89	###	3.89	###	###	1,096,051	1.3	83.4	985.0
2018-Dec-10 Mon	###	###	3.8	3.85	72,477	286,284	###	###	962.5
2018-Dec-07 Fri	###	###	###	###	26,977	###	-2.1	###	1,025.0
2018-Dec-06 Thu	4.21	4.26	###	###	###	###	-2.9	###	1,022.5
2018-Dec-05 Wed	4.21	4.21	###	4.21	276,572	###	###	67.8	1,052.5
2018-Dec-04 Tue	4.26	###	4.23	4.23	###	###	###	###	1,057.5
2018-Dec-03 Mon	###	4.4	###	4.29	###	167,345	###	27.2	1,072.5
2018-Nov-30 Fri	###	###	4.27	4.27	45,221	###	-0.9	###	1,067.5
2018-Nov-29 Thu	4.52	4.52	###	###	788,349	###	-4.4	9.1	1,080.0
2018-Nov-28 Wed	4.47	4.48	4.42	4.48	###	###	0.2	###	1,120.0
2018-Nov-27 Tue	###	4.47	###	4.47	27,926	###	2.5	###	1,117.5
2018-Nov-26 Mon	4.5	4.5	###	###	###	229,327	###	###	###
2018-Nov-23 Fri	4.46	4.51	###	4.44	42,386	###	-0.4	###	###
2018-Nov-22 Thu	4.52	4.52	4.41	4.46	12,788	###	-1.3	20.2	###
2018-Nov-21 Wed	4.56	###	###	4.51	###	###	###	###	1,127.5
2018-Nov-20 Tue	4.56	###	4.56	###	###	###	###	86.7	1,155.0
2018-Nov-19 Mon	4.76	4.76	4.54	###	23,271	###	-2.9	14.8	1,155.0
2018-Nov-16 Fri	4.75	4.8	4.73	4.76	14,971	###	###	69.5	###
2018-Nov-15 Thu	4.77	4.77	4.52	4.75	###	###	###	34.2	1,187.5
2018-Nov-14 Wed	###	4.8	###	4.78	30,123	141,578	###	###	###
2018-Nov-13 Tue	4.79	4.79	###	###	21,853	103,146	-2.9	14.3	1,162.5
2018-Nov-12 Mon	4.88	4.89	4.75	4.8	46,852	225,826	###	20.8	###
2018-Nov-09 Fri	###	###	4.76	4.85	28,950	###	-2.0	15.2	1,212.5
2018-Nov-08 Thu	4.89	###	4.85	###	###	###	###	###	1,240.0
2018-Nov-07 Wed	4.88	4.89	4.8	4.86	19,686	95,378	###	26.2	###
2018-Nov-06 Tue	4.85	4.87	4.78	4.86	###	47,921	###	###	###
2018-Nov-05 Mon	###	###	4.81	4.85	###	###	-1.6	21.8	1,212.5
2018-Nov-02 Fri	4.76	4.89	4.76	4.88	35,142	###	2.5	###	1,220.0
2018-Nov-01 Thu	4.77	4.87	4.7	4.77	###	122,342	###	###	1,192.5
2018-Oct-31 Wed	4.85	###	4.8	4.83	###	171,723	###	###	1,207.5
2018-Oct-30 Tue	###	4.88	###	4.81	###	286,126	###	98.3	1,202.5
2018-Oct-29 Mon	4.46	4.5	###	4.4	93,221	402,248	-1.3	25.4	###

Enhanced Basic Format Daily Prices for MVP Bottom

Basic Prices for MVP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED home page...

Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Fundamental Data for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

News Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

No OPTIONS for company (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED.

No Warrants for company (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED.

Various chartings for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED home page...

Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Fundamental Data for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

News Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

No OPTIONS for company (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED.

No Warrants for company (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED.

Various chartings for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom