![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 03:21:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED home page...
|
TOC    Company Info for MVP    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| MVP
|
Listing Name
| MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| MEDICAL DEVELOPMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MVP2 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for MVP .. Friday 10th November 2023
MVP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company MVP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.4 |
0.43 |
0.45 |
### |
0.825 |
0.855 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.23 |
-0.23 |
-0.23 |
-0.23 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
Year Low |
0.375 |
0.375 |
0.42 |
0.57 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
52Week Low |
0.375 |
0.375 |
0.42 |
0.57 |
### |
### |
|
Fundamental    News for MVP    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company MVP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-12 |   2024-07-15 11:54 GMT, Price Closed at $0.4775
| 5 |
Price range $0.14 -> $11.78, for Dates 2003-Dec-15 Mon -> 2024-Jul-12 Fri   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
|
News    Options owned by MVP    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED.
|
Options    Warrants owned by MVP    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.78
| 4,931,841
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for MVP
|
Weekly    Format Enhanced Daily Prices for MVP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2024-Jul-26 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -2.1 |
2024-Jul-25 Thu
| 0.48
| 0.485
| 0.475
| 0.485
| ###
| ###
| 1.0
| ###
| -2.1 |
2024-Jul-24 Wed
| ###
| ###
| 0.47
| 0.485
| ###
| 8,424
| -2.0
| ###
| -2.1 |
2024-Jul-23 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 90,445
| ###
| 3.2
| 89.0
| ### |
2024-Jul-22 Mon
| ###
| ###
| 0.47
| 0.475
| 12,776
| ###
| -4.0
| 12.4
| -2.1 |
2024-Jul-19 Fri
| 0.47
| 0.51
| 0.47
| 0.49
| ###
| ###
| 4.3
| 92.6
| ### |
2024-Jul-18 Thu
| 0.47
| 0.47
| ###
| 0.47
| 16,189
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.475
| 0.485
| 0.47
| 0.47
| ###
| 12,370
| -1.1
| 26.1
| ### |
2024-Jul-16 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| ###
| ###
| 22.0
| -2.1 |
2024-Jul-15 Mon
| 0.48
| 0.51
| 0.475
| 0.4775
| 21,658
| ###
| -0.5
| 32.6
| ### |
2024-Jul-12 Fri
| 0.48
| ###
| 0.47
| 0.4775
| 32,550
| ###
| -0.5
| ###
| ### |
2024-Jul-11 Thu
| 0.53
| 0.53
| 0.475
| 0.475
| 61,371
| ###
| -10.4
| ###
| -2.1 |
2024-Jul-10 Wed
| 0.52
| 0.54
| ###
| 0.53
| ###
| ###
| 1.9
| ###
| -2.3 |
2024-Jul-09 Tue
| 0.5
| 0.53
| 0.5
| 0.52
| ###
| 112,459
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| 0.51
| ###
| 0.5
| ###
| ###
| 14.9
| 98.6
| ### |
2024-Jul-05 Fri
| ###
| 0.46
| ###
| 0.43
| ###
| 53,225
| 6.2
| 93.2
| ### |
2024-Jul-04 Thu
| 0.4
| ###
| 0.4
| 0.4
| ###
| 3,984
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 17,174
| ###
| ###
| 69.0
| -1.7 |
2024-Jul-01 Mon
| ###
| 0.41
| ###
| ###
| ###
| 30,281
| ###
| 17.4
| -1.7 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 164,077
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| 0.42
| ###
| 0.41
| 329,626
| ###
| ###
| ###
| -1.8 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 24,146
| ###
| 83.8
| ### |
2024-Jun-25 Tue
| 0.4
| ###
| ###
| 0.4
| ###
| 55,055
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.4
| ###
| ###
| 0.4
| 188,943
| 75,577
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| ### |
2024-Jun-20 Thu
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 197,155
| ###
| 1.3
| ###
| -1.7 |
2024-Jun-18 Tue
| 0.4
| ###
| 0.385
| 0.4
| ###
| 72,288
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.4
| ###
| ###
| 0.4
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| 0.42
| ###
| ###
| 194,259
| 78,674
| 3.8
| ###
| ### |
2024-Jun-13 Thu
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| ###
| 19.9
| -1.7 |
2024-Jun-12 Wed
| 0.4
| ###
| 0.4
| 0.4
| 50,059
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.42
| 0.42
| ###
| 0.41
| 64,876
| ###
| -2.4
| 27.9
| -1.8 |
2024-Jun-07 Fri
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| -8.0
| 4.0
| ### |
2024-Jun-06 Thu
| ###
| 0.44
| ###
| 0.44
| ###
| 42,522
| 6.0
| 94.3
| ### |
2024-Jun-05 Wed
| ###
| 0.425
| 0.41
| ###
| 182,755
| ###
| ###
| 69.6
| -1.8 |
2024-Jun-04 Tue
| 0.4125
| 0.425
| 0.4125
| ###
| ###
| ###
| ###
| 80.8
| -1.8 |
2024-Jun-03 Mon
| 0.42
| 0.43
| 0.41
| 0.41
| ###
| ###
| -2.4
| 19.9
| -1.8 |
2024-May-31 Fri
| 0.425
| 0.43
| ###
| 0.425
| 68,148
| ###
| ###
| ###
| -1.8 |
2024-May-30 Thu
| 0.475
| 0.475
| 0.42
| 0.43
| ###
| ###
| -9.5
| 3.3
| ### |
2024-May-29 Wed
| 0.41
| 0.485
| ###
| 0.475
| ###
| ###
| 15.9
| ###
| -2.1 |
2024-May-28 Tue
| 0.4
| 0.42
| 0.4
| ###
| ###
| 93,728
| 1.3
| ###
| ### |
2024-May-27 Mon
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -1.7 |
2024-May-24 Fri
| 0.385
| 0.4
| 0.375
| 0.4
| 110,942
| ###
| ###
| 88.5
| ### |
2024-May-23 Thu
| 0.375
| ###
| 0.375
| 0.385
| 92,029
| ###
| ###
| 86.1
| ### |
2024-May-22 Wed
| 0.385
| 0.3975
| 0.375
| 0.385
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.4
| ###
| ###
| ###
| ###
| 56,884
| ###
| ###
| -1.7 |
2024-May-20 Mon
| 0.42
| 0.43
| 0.4
| 0.4
| ###
| 118,528
| ###
| 10.1
| ### |
2024-May-17 Fri
| 0.425
| 0.43
| ###
| 0.43
| ###
| 44,922
| 1.2
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| 0.43
| 111,320
| 46,754
| 6.2
| 93.9
| ### |
2024-May-15 Wed
| 0.425
| 0.43
| ###
| 0.425
| ###
| 76,427
| ###
| 72.1
| -1.8 |
2024-May-14 Tue
| 0.425
| 0.445
| ###
| 0.425
| 159,458
| ###
| ###
| ###
| -1.8 |
2024-May-13 Mon
| ###
| 0.445
| 0.425
| 0.425
| ###
| 31,458
| ###
| 22.1
| -1.8 |
2024-May-10 Fri
| ###
| 0.46
| 0.43
| 0.445
| ###
| 31,476
| ###
| 82.1
| -1.9 |
2024-May-09 Thu
| 0.445
| 0.46
| ###
| 0.445
| ###
| ###
| ###
| 74.0
| -1.9 |
2024-May-08 Wed
| 0.45
| 0.45
| 0.425
| 0.45
| 198,676
| 86,920
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.45
| 0.45
| ###
| 0.44
| 217,151
| 96,089
| -2.2
| 17.2
| ### |
2024-May-06 Mon
| 0.46
| 0.46
| 0.445
| 0.455
| 121,621
| ###
| -1.1
| 27.7
| -2.0 |
2024-May-03 Fri
| 0.45
| 0.48
| 0.45
| 0.47
| ###
| ###
| 4.4
| ###
| ### |
2024-May-02 Thu
| 0.46
| 0.46
| 0.42
| 0.45
| 404,322
| ###
| -2.2
| 19.2
| ### |
2024-May-01 Wed
| 0.47
| 0.475
| 0.46
| 0.46
| ###
| 60,650
| -2.1
| ###
| -2.0 |
2024-Apr-30 Tue
| 0.53
| 0.53
| 0.47
| 0.475
| ###
| 192,751
| -10.4
| ###
| -2.1 |
2024-Apr-29 Mon
| 0.55
| 0.55
| 0.52
| 0.53
| 156,022
| 83,471
| ###
| 12.6
| -2.3 |
2024-Apr-26 Fri
| 0.55
| ###
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -2.3 |
2024-Apr-24 Wed
| 0.545
| 0.56
| 0.54
| 0.56
| ###
| ###
| 2.8
| ###
| -2.4 |
2024-Apr-23 Tue
| 0.55
| 0.57
| 0.54
| 0.55
| 44,280
| 24,575
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.56
| 0.56
| 0.545
| 0.545
| 81,549
| 45,055
| -2.7
| ###
| ### |
2024-Apr-19 Fri
| 0.545
| ###
| 0.54
| ###
| 34,927
| ###
| 3.7
| ###
| ### |
2024-Apr-18 Thu
| 0.555
| ###
| 0.545
| 0.545
| ###
| 28,981
| ###
| 19.5
| ### |
2024-Apr-17 Wed
| 0.56
| ###
| 0.55
| 0.55
| ###
| ###
| -1.8
| 20.4
| ### |
2024-Apr-16 Tue
| 0.58
| 0.58
| 0.54
| 0.55
| ###
| 93,649
| -5.2
| 13.4
| ### |
2024-Apr-15 Mon
| 0.585
| 0.59
| 0.57
| 0.575
| ###
| 28,223
| ###
| 26.7
| -2.5 |
2024-Apr-12 Fri
| ###
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.585
| ###
| 190,051
| 113,555
| ###
| ###
| -2.6 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 73,124
| 44,971
| ###
| 26.1
| -2.7 |
2024-Apr-09 Tue
| ###
| ###
| 0.59
| ###
| ###
| 25,341
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.59
| ###
| 149,289
| 89,946
| -0.8
| 28.8
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 40,383
| -1.6
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 145,921
| ###
| 0.8
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 29,044
| -2.4
| ###
| ### |
2024-Apr-02 Tue
| 0.585
| ###
| 0.575
| ###
| 118,372
| ###
| ###
| 82.8
| -2.6 |
2024-Mar-28 Thu
| 0.59
| ###
| 0.57
| ###
| ###
| 84,882
| ###
| 74.0
| -2.6 |
2024-Mar-27 Wed
| ###
| ###
| 0.58
| 0.58
| 52,687
| 31,348
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.58
| ###
| 0.58
| ###
| ###
| 37,152
| 2.6
| 87.8
| -2.6 |
2024-Mar-22 Fri
| 0.585
| ###
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-21 Thu
| 0.585
| ###
| 0.575
| 0.585
| ###
| 79,923
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.575
| 0.59
| 150,724
| 89,680
| ###
| 9.8
| -2.6 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 102,542
| ###
| -2.4
| 19.0
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| -2.7 |
2024-Mar-15 Fri
| ###
| ###
| 0.655
| ###
| ###
| 19,952
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.655
| ###
| ###
| ###
| ###
| 154,554
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-11 Mon
| 0.71
| 0.73
| ###
| ###
| ###
| 1,825,873
| -4.2
| 12.7
| ### |
2024-Mar-08 Fri
| 0.77
| 0.77
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.8
| 0.8
| 0.75
| 0.77
| ###
| ###
| -3.8
| ###
| -3.3 |
2024-Mar-06 Wed
| 0.79
| 0.79
| 0.76
| 0.78
| 72,173
| ###
| ###
| 25.0
| ### |
2024-Mar-05 Tue
| 0.78
| 0.82
| ###
| 0.82
| 172,678
| 136,847
| 5.1
| 92.0
| -3.6 |
2024-Mar-04 Mon
| 0.79
| 0.825
| 0.7575
| 0.78
| ###
| 433,522
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.8
| 0.82
| 0.77
| 0.77
| 134,748
| 107,124
| -3.8
| ###
| -3.3 |
2024-Feb-29 Thu
| ###
| ###
| 0.8
| 0.825
| ###
| ###
| -4.6
| 8.7
| -3.6 |
2024-Feb-28 Wed
| ###
| ###
| 0.82
| ###
| 24,022
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.87
| 53,459
| ###
| ###
| ###
| -3.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.0
| ### |
2024-Feb-23 Fri
| ###
| 0.955
| ###
| ###
| 73,127
| 67,825
| -3.2
| ###
| -4.0 |
2024-Feb-22 Thu
| 0.955
| ###
| ###
| ###
| 43,622
| 42,640
| -0.5
| 29.9
| ### |
2024-Feb-21 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| 70,258
| ###
| ###
| -4.3 |
2024-Feb-20 Tue
| ###
| 0.985
| 0.9025
| 0.985
| 80,246
| ###
| ###
| 95.2
| -4.3 |
2024-Feb-19 Mon
| ###
| ###
| 0.885
| ###
| ###
| ###
| 2.2
| ###
| -4.0 |
2024-Feb-16 Fri
| 0.89
| ###
| 0.875
| ###
| ###
| ###
| 3.4
| ###
| -4.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| -3.8 |
2024-Feb-14 Wed
| 0.86
| ###
| 0.86
| ###
| 12,384
| ###
| 4.7
| ###
| ### |
2024-Feb-13 Tue
| 0.855
| ###
| 0.855
| ###
| 51,486
| 45,050
| 4.7
| 91.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.875
| 0.89
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 83.5
| -4.1 |
2024-Feb-08 Thu
| 0.845
| ###
| 0.845
| ###
| ###
| 59,878
| 11.2
| ###
| -4.1 |
2024-Feb-07 Wed
| 0.875
| ###
| 0.845
| 0.845
| ###
| 87,143
| -3.4
| ###
| ### |
2024-Feb-06 Tue
| 0.83
| 0.855
| 0.8
| 0.855
| ###
| ###
| ###
| 86.8
| -3.7 |
|
Enhanced    Basic Format Daily Prices for MVP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for MVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:21:35 thru 2024-07-27 15:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|