Score Company MVP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-03 |   2024-01-03 21:44 GMT, Price Closed at $1.01
| 4 |
Price range $0.14 -> $11.78, for Dates 2003-Dec-15 Mon -> 2024-Jan-03 Wed   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
|
Various chartings for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.78
| 4,931,841
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVP
|
Weekly    Format Enhanced Daily Prices for MVP    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| -8.9 |
2024-Mar-15 Fri
| ###
| ###
| 0.655
| ###
| ###
| 19,952
| ###
| ###
| -9.5 |
2024-Mar-14 Thu
| 0.655
| ###
| ###
| ###
| ###
| 154,554
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -9.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| -9.8 |
2024-Mar-11 Mon
| 0.71
| 0.73
| ###
| ###
| ###
| 1,825,873
| -4.2
| 12.7
| -9.7 |
2024-Mar-08 Fri
| 0.77
| 0.77
| ###
| 0.72
| ###
| ###
| ###
| ###
| -10.3 |
2024-Mar-07 Thu
| 0.8
| 0.8
| 0.75
| 0.77
| ###
| ###
| -3.8
| ###
| ### |
2024-Mar-06 Wed
| 0.79
| 0.79
| 0.76
| 0.78
| 72,173
| ###
| ###
| 25.0
| -11.1 |
2024-Mar-05 Tue
| 0.78
| 0.82
| ###
| 0.82
| 172,678
| 136,847
| 5.1
| 92.0
| -11.7 |
2024-Mar-04 Mon
| 0.79
| 0.825
| 0.7575
| 0.78
| ###
| 433,522
| ###
| ###
| -11.1 |
2024-Mar-01 Fri
| 0.8
| 0.82
| 0.77
| 0.77
| 134,748
| 107,124
| -3.8
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.8
| 0.825
| ###
| ###
| -4.6
| 8.7
| -11.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.82
| ###
| 24,022
| ###
| ###
| ###
| -12.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.87
| 53,459
| ###
| ###
| ###
| -12.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.0
| -12.9 |
2024-Feb-23 Fri
| ###
| 0.955
| ###
| ###
| 73,127
| 67,825
| -3.2
| ###
| -13.1 |
2024-Feb-22 Thu
| 0.955
| ###
| ###
| ###
| 43,622
| 42,640
| -0.5
| 29.9
| ### |
2024-Feb-21 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| 70,258
| ###
| ###
| -14.1 |
2024-Feb-20 Tue
| ###
| 0.985
| 0.9025
| 0.985
| 80,246
| ###
| ###
| 95.2
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.885
| ###
| ###
| ###
| 2.2
| ###
| -13.1 |
2024-Feb-16 Fri
| 0.89
| ###
| 0.875
| ###
| ###
| ###
| 3.4
| ###
| -13.1 |
2024-Feb-15 Thu
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| -12.4 |
2024-Feb-14 Wed
| 0.86
| ###
| 0.86
| ###
| 12,384
| ###
| 4.7
| ###
| -12.9 |
2024-Feb-13 Tue
| 0.855
| ###
| 0.855
| ###
| 51,486
| 45,050
| 4.7
| 91.1
| -12.8 |
2024-Feb-12 Mon
| ###
| ###
| 0.875
| 0.89
| ###
| ###
| ###
| ###
| -12.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 83.5
| -13.4 |
2024-Feb-08 Thu
| 0.845
| ###
| 0.845
| ###
| ###
| 59,878
| 11.2
| ###
| -13.4 |
2024-Feb-07 Wed
| 0.875
| ###
| 0.845
| 0.845
| ###
| 87,143
| -3.4
| ###
| ### |
2024-Feb-06 Tue
| 0.83
| 0.855
| 0.8
| 0.855
| ###
| ###
| ###
| 86.8
| -12.2 |
2024-Feb-05 Mon
| 0.875
| 0.875
| 0.82
| 0.825
| ###
| ###
| ###
| 10.8
| -11.8 |
2024-Feb-02 Fri
| 0.87
| 0.875
| 0.81
| 0.875
| ###
| ###
| 0.6
| ###
| -12.5 |
2024-Feb-01 Thu
| 0.855
| 0.875
| 0.83
| ###
| ###
| 15,080
| 1.2
| ###
| -12.4 |
2024-Jan-31 Wed
| 0.85
| ###
| 0.83
| ###
| ###
| 34,578
| ###
| 80.6
| -12.4 |
2024-Jan-30 Tue
| 0.875
| 0.88
| 0.855
| 0.855
| ###
| ###
| -2.3
| 17.4
| -12.2 |
2024-Jan-29 Mon
| ###
| ###
| 0.86
| 0.88
| ###
| ###
| -5.4
| ###
| ### |
2024-Jan-25 Thu
| 0.925
| ###
| ###
| ###
| ###
| 35,725
| 0.5
| ###
| -13.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 51,744
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 1
| ###
| 1
| 51,850
| 50,553
| ###
| 78.8
| -14.3 |
2024-Jan-22 Mon
| ###
| ###
| 0.955
| ###
| ###
| ###
| 1.0
| 83.1
| -14.1 |
2024-Jan-19 Fri
| 1
| ###
| ###
| ###
| 36,584
| ###
| ###
| 14.1
| -13.9 |
2024-Jan-18 Thu
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 86.9
| ### |
2024-Jan-17 Wed
| 1
| 1
| 0.955
| 1
| 22,340
| ###
| ###
| ###
| -14.3 |
2024-Jan-16 Tue
| ###
| 1
| ###
| 1
| 38,445
| 37,676
| ###
| ###
| -14.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 50,758
| ###
| 70.8
| -13.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| -13.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -14.1 |
2024-Jan-10 Wed
| ###
| ###
| 0.975
| ###
| 105,622
| 106,150
| ###
| ###
| -14.2 |
2024-Jan-09 Tue
| ###
| 1
| ###
| 0.975
| 541,829
| ###
| ###
| 31.6
| -13.9 |
2024-Jan-08 Mon
| ###
| 1.025
| ###
| ###
| 43,352
| 42,484
| 7.5
| ###
| -14.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 52,048
| 52,048
| ###
| ###
| -13.4 |
2024-Jan-04 Thu
| 1
| ###
| ###
| ###
| 192,453
| 188,122
| ###
| 93.6
| ### |
2024-Jan-03 Wed
| ###
| 1.075
| ###
| ###
| ###
| 308,974
| ###
| 97.4
| -14.4 |
2024-Jan-02 Tue
| ###
| ###
| 0.75
| ###
| 269,658
| ###
| 19.0
| 99.3
| ### |
2023-Dec-29 Fri
| 0.775
| 0.78
| 0.75
| 0.76
| 55,255
| 42,270
| ###
| 13.5
| -10.9 |
2023-Dec-28 Thu
| 0.73
| 0.76
| 0.725
| 0.75
| 193,488
| ###
| 2.7
| 84.5
| -10.7 |
2023-Dec-27 Wed
| 0.73
| 0.745
| 0.72
| 0.74
| ###
| 107,023
| 1.4
| ###
| ### |
2023-Dec-22 Fri
| 0.73
| 0.76
| 0.73
| 0.745
| 13,321
| 9,924
| 2.1
| ###
| -10.6 |
2023-Dec-21 Thu
| 0.76
| 0.78
| 0.73
| 0.755
| ###
| ###
| -0.7
| ###
| -10.8 |
2023-Dec-20 Wed
| ###
| 0.77
| 0.71
| 0.76
| ###
| 141,425
| ###
| ###
| -10.9 |
2023-Dec-19 Tue
| 0.75
| 0.75
| 0.73
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Dec-18 Mon
| 0.775
| 0.775
| ###
| 0.75
| ###
| ###
| -3.2
| ###
| -10.7 |
2023-Dec-15 Fri
| 0.725
| 0.78
| 0.725
| 0.78
| 113,744
| ###
| 7.6
| 94.3
| -11.1 |
2023-Dec-14 Thu
| 0.72
| 0.745
| 0.72
| 0.745
| ###
| ###
| 3.5
| 84.4
| -10.6 |
2023-Dec-13 Wed
| 0.72
| ###
| ###
| 0.72
| 48,542
| ###
| ###
| 69.0
| -10.3 |
2023-Dec-12 Tue
| 0.71
| 0.745
| 0.71
| 0.745
| 30,985
| 22,541
| ###
| ###
| -10.6 |
2023-Dec-11 Mon
| 0.745
| 0.745
| 0.71
| 0.72
| ###
| 227,054
| -3.4
| ###
| -10.3 |
2023-Dec-08 Fri
| 0.71
| 0.745
| ###
| 0.745
| ###
| 40,884
| ###
| ###
| -10.6 |
2023-Dec-07 Thu
| 0.725
| 0.74
| ###
| ###
| 92,441
| 66,788
| -2.8
| ###
| ### |
2023-Dec-06 Wed
| 0.73
| 0.75
| 0.72
| 0.725
| 49,050
| 36,051
| -0.7
| ###
| -10.4 |
2023-Dec-05 Tue
| ###
| 0.76
| 0.73
| 0.73
| ###
| 107,426
| -0.7
| 40.8
| -10.4 |
2023-Dec-04 Mon
| 0.77
| 0.78
| 0.74
| 0.755
| 98,247
| ###
| -1.9
| ###
| -10.8 |
2023-Dec-01 Fri
| ###
| 0.78
| ###
| 0.78
| 52,744
| 39,953
| 6.1
| 94.3
| -11.1 |
2023-Nov-30 Thu
| 0.75
| 0.76
| ###
| 0.75
| 49,858
| ###
| ###
| 64.9
| -10.7 |
2023-Nov-29 Wed
| 0.74
| 0.77
| ###
| 0.755
| 79,781
| ###
| 2.0
| 82.7
| -10.8 |
2023-Nov-28 Tue
| 0.785
| 0.8
| ###
| 0.77
| 116,021
| 89,046
| ###
| 19.6
| ### |
2023-Nov-27 Mon
| 0.79
| ###
| 0.785
| 0.785
| 47,826
| 37,782
| ###
| ###
| -11.2 |
2023-Nov-24 Fri
| 0.79
| 0.8
| 0.775
| 0.79
| 73,847
| 58,154
| ###
| 67.8
| -11.3 |
2023-Nov-23 Thu
| 0.775
| 0.79
| 0.775
| 0.79
| 50,829
| 39,773
| ###
| 86.6
| -11.3 |
2023-Nov-22 Wed
| 0.77
| 0.775
| 0.755
| 0.77
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.755
| 0.78
| 0.75
| ###
| 82,287
| 62,949
| 1.3
| 78.5
| -10.9 |
2023-Nov-20 Mon
| ###
| ###
| 0.76
| ###
| ###
| 15,328
| ###
| ###
| -10.9 |
2023-Nov-17 Fri
| 0.78
| 0.8
| 0.77
| 0.775
| 61,225
| ###
| -0.6
| 29.6
| ### |
2023-Nov-16 Thu
| 0.81
| 0.81
| 0.785
| 0.785
| 92,246
| ###
| -3.1
| ###
| -11.2 |
2023-Nov-15 Wed
| 0.785
| 0.81
| 0.77
| 0.81
| 90,842
| ###
| 3.2
| 86.0
| ### |
2023-Nov-14 Tue
| 0.77
| 0.785
| 0.755
| 0.785
| 49,458
| 38,082
| 1.9
| ###
| -11.2 |
2023-Nov-13 Mon
| 0.755
| 0.78
| 0.755
| 0.77
| ###
| 31,623
| 2.0
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.77
| 0.75
| 0.755
| ###
| 38,687
| ###
| ###
| -10.8 |
2023-Nov-09 Thu
| 0.77
| 0.78
| 0.75
| ###
| 68,624
| ###
| -0.6
| ###
| -10.9 |
2023-Nov-08 Wed
| 0.8
| 0.8
| 0.76
| 0.77
| ###
| 50,552
| -3.8
| 9.9
| ### |
2023-Nov-07 Tue
| 0.81
| 0.81
| ###
| 0.8
| 40,628
| ###
| ###
| 22.6
| -11.4 |
2023-Nov-06 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| ###
| 40,853
| ###
| ###
| -11.7 |
2023-Nov-03 Fri
| 0.8
| ###
| 0.8
| ###
| 111,859
| 91,444
| 0.6
| 67.3
| -11.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.79
| ###
| 28,756
| ###
| 1.3
| ###
| -11.5 |
2023-Nov-01 Wed
| 0.8
| ###
| ###
| 0.8
| ###
| ###
| ###
| ###
| -11.4 |
2023-Oct-31 Tue
| ###
| 0.82
| 0.8
| 0.8
| ###
| ###
| -1.8
| ###
| -11.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 35,153
| ###
| 20.0
| -11.6 |
2023-Oct-27 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 22,572
| ###
| ###
| 81.2
| -12.1 |
2023-Oct-26 Thu
| 0.83
| 0.85
| 0.83
| 0.83
| ###
| ###
| ###
| 72.2
| -11.9 |
2023-Oct-25 Wed
| 0.825
| 0.845
| 0.825
| 0.84
| ###
| 32,620
| ###
| 82.7
| ### |
2023-Oct-24 Tue
| 0.825
| 0.83
| 0.82
| 0.83
| ###
| ###
| ###
| 73.4
| -11.9 |
2023-Oct-23 Mon
| 0.845
| 0.845
| 0.81
| 0.83
| 256,652
| 212,379
| -1.8
| 26.6
| -11.9 |
2023-Oct-20 Fri
| 0.855
| 0.855
| 0.83
| 0.845
| 17,586
| ###
| -1.2
| ###
| ### |
2023-Oct-19 Thu
| 0.86
| 0.86
| 0.84
| 0.86
| 59,984
| 50,986
| ###
| ###
| -12.3 |
2023-Oct-18 Wed
| 0.86
| 0.87
| 0.85
| 0.86
| 35,671
| 30,677
| ###
| 71.8
| -12.3 |
2023-Oct-17 Tue
| 0.86
| 0.885
| 0.86
| 0.875
| 85,781
| 74,843
| 1.7
| 84.7
| -12.5 |
2023-Oct-16 Mon
| 0.875
| 0.89
| 0.855
| 0.86
| ###
| 73,986
| ###
| 29.0
| -12.3 |
2023-Oct-13 Fri
| 0.925
| ###
| 0.89
| 0.89
| 59,676
| 54,454
| -3.8
| 10.2
| -12.7 |
2023-Oct-12 Thu
| ###
| 0.945
| ###
| ###
| ###
| 72,988
| -2.2
| 18.9
| ### |
2023-Oct-11 Wed
| 0.87
| ###
| 0.87
| ###
| 124,656
| 111,255
| ###
| 91.7
| ### |
2023-Oct-10 Tue
| 0.875
| 0.875
| 0.855
| 0.87
| 12,821
| ###
| -0.6
| ###
| -12.4 |
2023-Oct-09 Mon
| 0.845
| 0.875
| 0.84
| 0.875
| ###
| 123,920
| 3.6
| ###
| -12.5 |
2023-Oct-06 Fri
| ###
| 0.84
| 0.82
| 0.84
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| ###
| ###
| ###
| ###
| -12.1 |
2023-Oct-04 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 26,240
| 22,041
| ###
| 89.9
| -12.1 |
2023-Oct-03 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| ###
| 14,442
| ###
| ###
| -12.1 |
2023-Oct-02 Mon
| ###
| 0.87
| 0.83
| 0.85
| ###
| ###
| ###
| 82.9
| -12.1 |
2023-Sep-29 Fri
| ###
| 0.85
| ###
| 0.85
| 67,771
| ###
| ###
| ###
| -12.1 |
2023-Sep-28 Thu
| ###
| 0.85
| 0.83
| ###
| ###
| ###
| ###
| 68.1
| -11.9 |
2023-Sep-27 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 6,224
| ###
| ###
| 68.1
| -11.9 |
|
Enhanced    Basic Format Daily Prices for MVP    Bottom |
Basic Prices for MVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:47:32 thru 2024-03-19 12:47:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|