Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 02:14:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for MVP    Limits Next Section


Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Listing Code MVP
Listing Name MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name MEDICAL DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVP2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MVP .. Friday 11th April 2025

MVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.78 4,931,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVP    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 0.645 0.585 ### 324,457 199,541 ### ### 0.0
2025-May-01 Thu ### ### 0.56 0.57 259,972 ### ### ### ###
2025-Apr-30 Wed ### 0.6425 0.53 ### 15.8 15.8 0.0
2025-Apr-29 Tue 0.51 ### 0.51 ### 1,485,471 ### 98.4 98.4 0.0
2025-Apr-28 Mon 0.45 0.5 0.445 ### 226,188 106,873 90.8 90.8 0.0
2025-Apr-24 Thu 0.45 ### 0.43 0.455 69.8 69.8 0.0
2025-Apr-23 Wed 0.43 0.46 0.43 0.455 132,243 58,848 ### ### 0.0
2025-Apr-22 Tue 0.45 0.45 0.42 0.425 183,746 79,929 ### ### ###
2025-Apr-17 Thu 0.4675 0.475 0.45 0.45 97,423 45,058 ### ### 0.0
2025-Apr-16 Wed 0.485 0.485 ### ### 55,648 ### ### ### 0.0
2025-Apr-15 Tue 0.485 0.51 0.4625 0.485 116,522 56,658 67.8 67.8 0.0
2025-Apr-14 Mon 0.48 0.48 0.45 0.48 62.5 62.5 0.0
2025-Apr-11 Fri 0.455 0.5 0.455 0.5 33,423 15,959 ### ### 0.0
2025-Apr-10 Thu ### ### 0.46 0.475 79.0 79.0 ###
2025-Apr-09 Wed ### ### 0.45 0.455 ### ### 0.0
2025-Apr-08 Tue ### ### ### 0.485 286,043 0 ### ### 0.0
2025-Apr-07 Mon 0.49 0.51 0.445 ### 290,522 138,724 ### ### 0.0
2025-Apr-04 Fri ### 0.525 ### 0.52 46,289 12,150 93.7 93.7 0.0
2025-Apr-03 Thu 0.51 0.52 0.5 0.51 ### ### ###
2025-Apr-02 Wed 0.525 0.53 ### 0.53 72,180 19,127 ### ### 0.0
2025-Apr-01 Tue 0.545 0.545 0.52 0.525 14.3 14.3 0.0
2025-Mar-31 Mon ### 0.555 0.525 0.555 91.4 91.4 ###
2025-Mar-28 Fri 0.55 0.56 ### 0.54 93,474 26,172 ### ### 0.0
2025-Mar-27 Thu 0.55 0.575 0.545 ### 40,672 22,776 87.3 87.3 0.0
2025-Mar-26 Wed ### 0.57 0.55 0.56 ### ### ###
2025-Mar-25 Tue 0.56 0.58 0.555 0.555 30.4 30.4 ###
2025-Mar-24 Mon ### ### 0.545 0.56 4.2 4.2 ###
2025-Mar-21 Fri ### ### ### ### 9,777 0 21.5 21.5 0.0
2025-Mar-20 Thu 0.645 ### 0.645 0.645 88,575 ### 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 7,744 0 80.3 80.3 0.0
2025-Mar-18 Tue ### ### 0.625 0.625 9.7 9.7 0.0
2025-Mar-17 Mon ### ### 0.625 ### 43,375 13,554 13.4 13.4 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 51,358 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 0.5825 ### ### ### 0.0
2025-Mar-11 Tue 0.58 0.59 0.54 0.59 4,124,952 ### 87.2 87.2 0.0
2025-Mar-10 Mon ### ### 0.585 0.585 ### ### ###
2025-Mar-07 Fri ### ### ### ### 85,776 0 ### ### 0.0
2025-Mar-06 Thu 0.625 ### 0.625 ### ### ### 0.0
2025-Mar-05 Wed ### 0.655 ### ### 97,387 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 24.3 24.3 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 35.1 35.1 0.0
2025-Feb-27 Thu ### ### 0.655 ### ### ### 0.0
2025-Feb-26 Wed 0.755 0.755 0.675 0.675 197,748 141,389 ### ### 0.0
2025-Feb-25 Tue 0.75 0.77 0.74 0.755 77.3 77.3 ###
2025-Feb-24 Mon 0.785 0.785 0.745 0.75 11.3 11.3 ###
2025-Feb-21 Fri 0.84 0.84 ### ### 195,327 ### 6.2 6.2 0.0
2025-Feb-20 Thu 0.84 0.85 0.78 0.84 70.8 70.8 ###
2025-Feb-19 Wed 0.85 0.85 0.745 ### 157,684 125,752 3.2 3.2 0.0
2025-Feb-18 Tue ### 0.87 0.775 0.785 ### ### ###
2025-Feb-17 Mon ### ### 0.78 ### 289,855 113,043 ### ### 0.0
2025-Feb-14 Fri 0.88 ### ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.88 0.81 0.87 ### ### 0.1
2025-Feb-12 Wed 0.79 0.8 0.77 0.775 71,184 55,879 ### ### 0.1
2025-Feb-11 Tue 0.82 0.82 0.775 0.8 305,542 ### ### ### 0.1
2025-Feb-10 Mon 0.785 0.83 0.78 0.83 245,922 ### ### ### ###
2025-Feb-07 Fri 0.675 0.82 ### 0.8 ### ### 0.1
2025-Feb-06 Thu ### ### ### ### 373,571 0 83.8 83.8 0.0
2025-Feb-05 Wed 0.74 0.75 ### ### ### ### 0.0
2025-Feb-04 Tue 0.81 0.81 ### ### 2.2 2.2 0.0
2025-Feb-03 Mon ### 0.88 ### ### ### ### 0.0
2025-Jan-31 Fri 0.48 ### 0.475 ### ### ### 0.0
2025-Jan-30 Thu 0.43 0.44 0.425 0.44 87.3 87.3 ###
2025-Jan-29 Wed 0.42 0.425 0.42 0.425 ### ### ###
2025-Jan-28 Tue ### 0.42 ### 0.42 ### ### ###
2025-Jan-24 Fri ### 0.42 0.41 ### 77,981 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.4 0.4 29.2 29.2 0.0
2025-Jan-22 Wed 0.4 0.42 0.4 ### 78.9 78.9 0.0
2025-Jan-21 Tue 0.4 0.41 ### 0.41 273,683 ### 86.3 86.3 ###
2025-Jan-20 Mon 0.43 ### 0.4 0.4 ### ### 0.0
2025-Jan-17 Fri 0.43 ### 0.41 0.43 20,374 4,176 ### ### ###
2025-Jan-16 Thu 0.42 0.425 ### ### 23.9 23.9 0.0
2025-Jan-15 Wed 0.42 0.425 0.42 0.42 68.9 68.9 ###
2025-Jan-14 Tue 0.42 0.4225 ### 0.42 65.4 65.4 ###
2025-Jan-13 Mon 0.425 0.445 0.42 0.42 4,682 2,024 32.4 32.4 ###
2025-Jan-10 Fri 0.44 0.44 0.43 0.44 35,888 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.4275 0.43 0.425 0.43 ### ### ###
2025-Jan-08 Wed 0.425 0.445 0.425 0.425 29,149 12,679 ### ### ###
2025-Jan-07 Tue 0.43 0.45 0.42 0.42 ### ### ###
2025-Jan-06 Mon 0.43 0.445 0.43 0.43 ### ### ###
2025-Jan-03 Fri 0.425 0.43 0.42 0.425 21,456 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.42 0.425 ### 0.42 51,140 ### ### ### ###
2024-Dec-31 Tue ### 0.42 0.4 ### 79,154 32,453 ### ### 0.0
2024-Dec-30 Mon ### 0.42 ### ### 29,649 6,226 ### ### 0.0
2024-Dec-27 Fri ### 0.4175 0.4 0.4 16.4 16.4 0.0
2024-Dec-24 Tue 0.41 0.43 ### ### ### ### 0.0
2024-Dec-23 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 72,946 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 19.7 19.7 0.0
2024-Dec-18 Wed ### 0.41 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 16,283 0 ### ### 0.0
2024-Dec-16 Mon 0.41 ### ### ### 12,284 0 35.8 35.8 0.0
2024-Dec-13 Fri ### 0.41 ### 0.41 152,952 31,355 81.5 81.5 ###
2024-Dec-12 Thu ### 0.445 0.4 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.42 0.42 ### ### 60,629 ### 25.8 25.8 0.0
2024-Dec-10 Tue ### 0.425 ### 0.425 ### ### ###
2024-Dec-09 Mon ### 0.42 ### 0.42 71,671 15,050 ### ### ###
2024-Dec-06 Fri 0.425 0.425 ### ### ### ### 0.0
2024-Dec-05 Thu 0.43 0.44 0.425 0.425 25.9 25.9 ###
2024-Dec-04 Wed ### 0.44 ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### 0.41 157,450 0 23.9 23.9 ###
2024-Dec-02 Mon 0.42 0.43 ### ### 172,881 ### ### ### 0.0
2024-Nov-29 Fri ### 0.43 0.41 0.42 ### ### ###
2024-Nov-28 Thu ### 0.4175 ### 0.41 147,047 ### 22.5 22.5 ###
2024-Nov-27 Wed 0.42 0.425 ### ### ### ### 0.0
2024-Nov-26 Tue 0.42 0.425 ### ### 219,275 ### 29.3 29.3 0.0
2024-Nov-25 Mon 0.425 0.425 ### ### 23.5 23.5 0.0
2024-Nov-22 Fri 0.42 0.42 ### 0.42 68.6 68.6 ###
2024-Nov-21 Thu 0.425 0.43 0.42 0.425 ### ### ###
2024-Nov-20 Wed 0.425 0.445 0.425 0.425 124,375 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.43 0.44 0.42 0.425 26.3 26.3 ###
2024-Nov-18 Mon 0.445 0.445 ### 0.43 278,422 61,948 14.0 14.0 ###
2024-Nov-15 Fri 0.44 0.445 0.42 0.445 171,747 74,280 ### ### ###
2024-Nov-14 Thu 0.44 0.445 0.4375 0.44 71.9 71.9 ###
2024-Nov-13 Wed 0.44 0.44 0.4325 ### ### ### 0.0
2024-Nov-12 Tue 0.46 0.46 0.44 0.44 139,353 ### 12.8 12.8 ###
2024-Nov-11 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2024-Nov-08 Fri 0.45 0.46 0.44 0.455 44,886 ### ### ### 0.0
2024-Nov-07 Thu 0.455 0.455 0.4425 0.45 35.9 35.9 0.0
2024-Nov-06 Wed 0.455 ### 0.455 ### 83.8 83.8 0.0
2024-Nov-05 Tue 0.46 ### 0.455 0.455 136,251 ### ### ### 0.0
2024-Nov-04 Mon 0.475 0.475 0.4575 0.47 32.1 32.1 ###
2024-Nov-01 Fri ### 0.48 ### 0.475 83.9 83.9 ###
2024-Oct-31 Thu ### ### 0.4575 ### 122,685 ### ### ### 0.0
2024-Oct-30 Wed ### 0.48 0.46 ### 190,645 ### ### ### 0.0
2024-Oct-29 Tue 0.455 ### 0.455 0.46 162,524 36,974 ### ### 0.0
2024-Oct-28 Mon 0.455 0.46 0.455 0.455 10,850 ### ### ### 0.0
2024-Oct-25 Fri 0.485 0.485 0.455 0.455 230,381 108,279 ### ### 0.0
2024-Oct-24 Thu 0.46 ### 0.455 0.47 225,629 ### 84.9 84.9 ###
2024-Oct-23 Wed 0.45 0.455 0.4425 0.45 1,368,821 614,258 70.4 70.4 0.0
2024-Oct-22 Tue 0.42 0.455 0.42 0.45 ### ### 0.0
2024-Oct-21 Mon 0.43 0.44 0.42 0.43 67.8 67.8 ###
2024-Oct-18 Fri 0.45 0.45 0.43 0.43 185,779 81,742 8.8 8.8 ###
2024-Oct-17 Thu 0.445 0.45 0.44 0.445 2,066,576 919,626 ### ### ###
2024-Oct-16 Wed 0.46 0.46 0.43 0.445 ### ### ###
2024-Oct-15 Tue 0.45 0.46 0.4475 0.455 178,070 ### ### ### 0.0
2024-Oct-14 Mon 0.45 0.455 0.445 0.45 59,225 26,651 ### ### 0.0
2024-Oct-11 Fri 0.45 0.455 0.445 0.45 59,555 ### ### ### 0.0
2024-Oct-10 Thu 0.445 0.455 0.445 0.45 73.5 73.5 0.0
2024-Oct-09 Wed 0.45 ### 0.445 0.445 136,657 ### 26.8 26.8 ###
2024-Oct-08 Tue 0.455 0.455 0.445 0.445 37,849 ### 20.8 20.8 ###
2024-Oct-07 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2024-Oct-04 Fri 0.44 0.46 0.44 0.45 22,821 ### 86.0 86.0 0.0
2024-Oct-03 Thu 0.46 0.46 0.44 0.45 20.8 20.8 0.0
2024-Oct-02 Wed 0.44 0.455 0.44 0.45 83.6 83.6 0.0
2024-Oct-01 Tue 0.45 0.46 0.44 0.44 41,728 18,777 ### ### ###
2024-Sep-30 Mon 0.44 0.45 0.44 0.44 ### ### ###
2024-Sep-27 Fri 0.43 0.44 0.43 0.43 15,745 6,849 ### ### ###
2024-Sep-26 Thu 0.445 0.445 0.43 0.43 69,086 30,225 ### ### ###
2024-Sep-25 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2024-Sep-24 Tue ### ### 0.45 0.45 45,174 ### ### ### 0.0
2024-Sep-23 Mon 0.455 0.46 0.455 0.455 ### ### 0.0
2024-Sep-20 Fri 0.455 ### 0.45 0.45 27.8 27.8 0.0
2024-Sep-19 Thu ### ### 0.455 0.455 ### ### 0.0
2024-Sep-18 Wed 0.47 0.47 0.455 ### 58,556 27,082 ### ### 0.0
2024-Sep-17 Tue 0.46 0.48 0.46 ### ### ### 0.0
2024-Sep-16 Mon 0.45 ### 0.45 0.455 415,687 93,529 ### ### 0.0
2024-Sep-13 Fri ### 0.45 0.43 0.44 406,888 ### 74.8 74.8 ###
2024-Sep-12 Thu ### 0.44 0.43 ### ### ### 0.0
2024-Sep-11 Wed 0.425 ### ### ### 111,425 0 84.0 84.0 0.0
2024-Sep-10 Tue 0.43 0.43 0.42 0.425 27.9 27.9 ###
2024-Sep-09 Mon 0.42 0.425 0.42 0.42 14,859 6,277 64.1 64.1 ###
2024-Sep-06 Fri 0.445 0.445 ### 0.42 ### ### ###
2024-Sep-05 Thu 0.4325 0.445 0.41 0.445 89.0 89.0 ###
2024-Sep-04 Wed 0.445 0.45 0.42 0.42 49,881 ### 9.3 9.3 ###
2024-Sep-03 Tue 0.455 ### 0.445 ### 39,484 8,785 85.0 85.0 0.0
2024-Sep-02 Mon 0.425 0.46 0.425 0.46 ### ### 0.0
2024-Aug-30 Fri 0.42 ### ### ### 9.7 9.7 0.0
2024-Aug-29 Thu 0.44 0.44 0.42 0.42 ### ### ###
2024-Aug-28 Wed ### 0.475 0.445 0.45 ### ### 0.0
2024-Aug-27 Tue 0.455 0.47 0.455 0.47 110,387 51,053 ### ### ###
2024-Aug-26 Mon ### ### 0.45 0.45 ### ### 0.0
2024-Aug-23 Fri 0.45 ### 0.45 ### 27,845 ### 87.3 87.3 0.0
2024-Aug-22 Thu 0.46 ### 0.45 0.45 141,725 31,888 20.0 20.0 0.0
2024-Aug-21 Wed 0.46 ### 0.46 0.46 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.47 0.46 0.46 31.8 31.8 0.0
2024-Aug-19 Mon 0.46 0.47 0.455 ### 34,741 ### 77.7 77.7 0.0
2024-Aug-16 Fri 0.46 0.47 0.455 0.46 42,974 19,875 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.475 0.455 0.455 ### ### 0.0
2024-Aug-14 Wed 0.455 0.48 0.455 0.47 ### ### ###
2024-Aug-13 Tue 0.43 0.46 0.43 0.455 ### ### 0.0
2024-Aug-12 Mon ### 0.46 ### 0.43 101,259 23,289 ### ### ###
2024-Aug-09 Fri 0.4 0.42 0.4 0.41 ### ### ###
2024-Aug-08 Thu ### 0.42 ### 0.4 ### ### 0.0
2024-Aug-07 Wed 0.4 ### ### ### 624,155 0 ### ### 0.0
2024-Aug-06 Tue 0.4 0.41 0.385 ### 351,689 ### 14.2 14.2 0.0
2024-Aug-05 Mon 0.42 0.425 ### ### ### ### 0.0
2024-Aug-02 Fri 0.46 0.46 0.42 0.425 68,741 30,246 ### ### ###
2024-Aug-01 Thu ### 0.46 ### 0.46 139,051 31,981 ### ### 0.0
2024-Jul-31 Wed ### 0.425 0.4 0.42 60,027 ### ### ### ###
2024-Jul-30 Tue 0.445 0.445 0.385 0.42 140,021 ### ### ### ###
2024-Jul-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-25 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2024-Jul-24 Wed ### ### 0.47 0.485 ### ### 0.0
2024-Jul-23 Tue 0.475 0.49 0.47 0.49 90,445 ### 89.0 89.0 ###
2024-Jul-22 Mon ### ### 0.47 0.475 12,776 ### 12.4 12.4 ###
2024-Jul-19 Fri 0.47 0.51 0.47 0.49 92.6 92.6 ###
2024-Jul-18 Thu 0.47 0.47 ### 0.47 16,189 ### ### ### ###
2024-Jul-17 Wed 0.475 0.485 0.47 0.47 26.1 26.1 ###
2024-Jul-16 Tue 0.485 0.485 0.475 0.475 22.0 22.0 ###
2024-Jul-15 Mon 0.48 0.51 0.475 0.4775 21,658 ### 32.6 32.6 0.0
2024-Jul-12 Fri 0.48 ### 0.47 0.4775 32,550 7,649 ### ### 0.0
2024-Jul-11 Thu 0.53 0.53 0.475 0.475 61,371 ### ### ### ###
2024-Jul-10 Wed 0.52 0.54 ### 0.53 ### ### 0.0
2024-Jul-09 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2024-Jul-08 Mon ### 0.51 ### 0.5 98.6 98.6 0.0
2024-Jul-05 Fri ### 0.46 ### 0.43 93.2 93.2 ###
2024-Jul-04 Thu 0.4 ### 0.4 0.4 68.2 68.2 0.0
2024-Jul-03 Wed 0.4 0.41 0.4 0.41 ### ### ###
2024-Jul-02 Tue ### ### ### ### 17,174 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.41 ### ### 17.4 17.4 0.0
2024-Jun-28 Fri ### ### ### ### 164,077 0 ### ### 0.0
2024-Jun-27 Thu ### 0.42 ### 0.41 329,626 69,221 ### ### ###
2024-Jun-26 Wed ### ### ### ### 83.8 83.8 0.0
2024-Jun-25 Tue 0.4 ### ### 0.4 63.8 63.8 0.0
2024-Jun-24 Mon 0.4 ### ### 0.4 188,943 0 ### ### 0.0
2024-Jun-21 Fri 0.4 ### 0.4 ### ### ### 0.0
2024-Jun-20 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 197,155 0 ### ### 0.0
2024-Jun-18 Tue 0.4 ### 0.385 0.4 66.2 66.2 0.0
2024-Jun-17 Mon 0.4 ### ### 0.4 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.42 ### ### 194,259 ### ### ### 0.0
2024-Jun-13 Thu 0.4 0.41 ### ### 19.9 19.9 0.0
2024-Jun-12 Wed 0.4 ### 0.4 0.4 50,059 ### ### ### 0.0
2024-Jun-11 Tue 0.42 0.42 ### 0.41 64,876 13,623 27.9 27.9 ###
2024-Jun-07 Fri 0.44 0.45 ### ### 4.0 4.0 0.0
2024-Jun-06 Thu ### 0.44 ### 0.44 94.3 94.3 ###
2024-Jun-05 Wed ### 0.425 0.41 ### 182,755 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.4125 0.425 0.4125 ### 80.8 80.8 0.0
2024-Jun-03 Mon 0.42 0.43 0.41 0.41 19.9 19.9 ###
2024-May-31 Fri 0.425 0.43 ### 0.425 68,148 14,651 ### ### ###
2024-May-30 Thu 0.475 0.475 0.42 0.43 3.3 3.3 ###
2024-May-29 Wed 0.41 0.485 ### 0.475 ### ### ###
2024-May-28 Tue 0.4 0.42 0.4 ### ### ### 0.0
2024-May-27 Mon 0.4 ### ### ### ### ### 0.0
2024-May-24 Fri 0.385 0.4 0.375 0.4 110,942 ### 88.5 88.5 0.0
2024-May-23 Thu 0.375 ### 0.375 0.385 92,029 17,255 86.1 86.1 0.0
2024-May-22 Wed 0.385 0.3975 0.375 0.385 73.7 73.7 0.0
2024-May-21 Tue 0.4 ### ### ### ### ### 0.0
2024-May-20 Mon 0.42 0.43 0.4 0.4 10.1 10.1 0.0
2024-May-17 Fri 0.425 0.43 ### 0.43 ### ### ###
2024-May-16 Thu ### ### ### 0.43 111,320 0 93.9 93.9 ###
2024-May-15 Wed 0.425 0.43 ### 0.425 72.1 72.1 ###
2024-May-14 Tue 0.425 0.445 ### 0.425 159,458 35,479 ### ### ###
2024-May-13 Mon ### 0.445 0.425 0.425 22.1 22.1 ###
2024-May-10 Fri ### 0.46 0.43 0.445 82.1 82.1 ###
2024-May-09 Thu 0.445 0.46 ### 0.445 74.0 74.0 ###
2024-May-08 Wed 0.45 0.45 0.425 0.45 198,676 86,920 66.5 66.5 0.0
2024-May-07 Tue 0.45 0.45 ### 0.44 217,151 48,858 17.2 17.2 ###
2024-May-06 Mon 0.46 0.46 0.445 0.455 121,621 ### 27.7 27.7 0.0
2024-May-03 Fri 0.45 0.48 0.45 0.47 ### ### ###
2024-May-02 Thu 0.46 0.46 0.42 0.45 404,322 ### 19.2 19.2 0.0
2024-May-01 Wed 0.47 0.475 0.46 0.46 ### ### 0.0
2024-Apr-30 Tue 0.53 0.53 0.47 0.475 ### ### ###
2024-Apr-29 Mon 0.55 0.55 0.52 0.53 156,022 83,471 12.6 12.6 0.0
2024-Apr-26 Fri 0.55 ### 0.54 0.54 ### ### 0.0
2024-Apr-24 Wed 0.545 0.56 0.54 0.56 ### ### ###
2024-Apr-23 Tue 0.55 0.57 0.54 0.55 44,280 24,575 ### ### ###
2024-Apr-22 Mon 0.56 0.56 0.545 0.545 81,549 45,055 ### ### 0.0
2024-Apr-19 Fri 0.545 ### 0.54 ### 34,927 ### ### ### 0.0
2024-Apr-18 Thu 0.555 ### 0.545 0.545 19.5 19.5 0.0
2024-Apr-17 Wed 0.56 ### 0.55 0.55 20.4 20.4 ###
2024-Apr-16 Tue 0.58 0.58 0.54 0.55 13.4 13.4 ###
2024-Apr-15 Mon 0.585 0.59 0.57 0.575 26.7 26.7 ###
2024-Apr-12 Fri ### ### 0.58 0.585 ### ### ###
2024-Apr-11 Thu ### ### 0.585 ### 190,051 55,589 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 73,124 0 26.1 26.1 0.0
2024-Apr-09 Tue ### ### 0.59 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.59 ### 149,289 44,040 28.8 28.8 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 145,921 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.585 ### 0.575 ### 118,372 ### 82.8 82.8 0.0
2024-Mar-28 Thu 0.59 ### 0.57 ### 74.0 74.0 0.0
2024-Mar-27 Wed ### ### 0.58 0.58 52,687 15,279 ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.58 ### 0.58 ### 87.8 87.8 0.0
2024-Mar-22 Fri 0.585 ### 0.575 0.575 ### ### ###
2024-Mar-21 Thu 0.585 ### 0.575 0.585 61.3 61.3 ###
2024-Mar-20 Wed ### ### 0.575 0.59 150,724 ### 9.8 9.8 0.0
2024-Mar-19 Tue ### ### ### ### 102,542 0 19.0 19.0 0.0
2024-Mar-18 Mon ### ### ### ### 7.3 7.3 0.0
2024-Mar-15 Fri ### ### 0.655 ### ### ### 0.0
2024-Mar-14 Thu 0.655 ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.685 ### ### 0.0
2024-Mar-11 Mon 0.71 0.73 ### ### 12.7 12.7 0.0
2024-Mar-08 Fri 0.77 0.77 ### 0.72 ### ### ###
2024-Mar-07 Thu 0.8 0.8 0.75 0.77 ### ### 0.1
2024-Mar-06 Wed 0.79 0.79 0.76 0.78 72,173 ### 25.0 25.0 0.1
2024-Mar-05 Tue 0.78 0.82 ### 0.82 172,678 ### 92.0 92.0 0.1
2024-Mar-04 Mon 0.79 0.825 0.7575 0.78 ### ### 0.1
2024-Mar-01 Fri 0.8 0.82 0.77 0.77 134,748 107,124 ### ### 0.1
2024-Feb-29 Thu ### ### 0.8 0.825 8.7 8.7 0.1
2024-Feb-28 Wed ### ### 0.82 ### 24,022 9,849 ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.87 53,459 0 ### ### 0.1
2024-Feb-26 Mon ### ### ### ### 13.0 13.0 0.0
2024-Feb-23 Fri ### 0.955 ### ### 73,127 ### ### ### 0.0
2024-Feb-22 Thu 0.955 ### ### ### 43,622 0 29.9 29.9 0.0
2024-Feb-21 Wed 0.945 ### 0.945 ### ### ### 0.0
2024-Feb-20 Tue ### 0.985 0.9025 0.985 80,246 ### 95.2 95.2 ###
2024-Feb-19 Mon ### ### 0.885 ### ### ### 0.0
2024-Feb-16 Fri 0.89 ### 0.875 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.87 0.87 ### ### 0.1
2024-Feb-14 Wed 0.86 ### 0.86 ### 12,384 5,325 ### ### 0.0
2024-Feb-13 Tue 0.855 ### 0.855 ### 51,486 ### 91.1 91.1 0.0
2024-Feb-12 Mon ### ### 0.875 0.89 ### ### ###
2024-Feb-09 Fri ### ### ### ### 83.5 83.5 0.0
2024-Feb-08 Thu 0.845 ### 0.845 ### ### ### 0.0
2024-Feb-07 Wed 0.875 ### 0.845 0.845 ### ### ###
2024-Feb-06 Tue 0.83 0.855 0.8 0.855 86.8 86.8 ###
2024-Feb-05 Mon 0.875 0.875 0.82 0.825 10.8 10.8 0.1
2024-Feb-02 Fri 0.87 0.875 0.81 0.875 ### ### 0.1
2024-Feb-01 Thu 0.855 0.875 0.83 ### ### ### 0.0
2024-Jan-31 Wed 0.85 ### 0.83 ### 80.6 80.6 0.0
2024-Jan-30 Tue 0.875 0.88 0.855 0.855 17.4 17.4 ###
2024-Jan-29 Mon ### ### 0.86 0.88 ### ### 0.1
2024-Jan-25 Thu 0.925 ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 1 ### 1 51,850 25,925 78.8 78.8 ###
2024-Jan-22 Mon ### ### 0.955 ### 83.1 83.1 0.0
2024-Jan-19 Fri 1 ### ### ### 36,584 0 14.1 14.1 0.0
2024-Jan-18 Thu 1 ### ### ### 86.9 86.9 0.0
2024-Jan-17 Wed 1 1 0.955 1 22,340 ### ### ### ###
2024-Jan-16 Tue ### 1 ### 1 38,445 19,222 ### ### ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 11.6 11.6 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.975 ### 105,622 ### ### ### 0.0
2024-Jan-09 Tue ### 1 ### 0.975 541,829 ### 31.6 31.6 ###
2024-Jan-08 Mon ### 1.025 ### ### 43,352 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 52,048 0 ### ### 0.0
2024-Jan-04 Thu 1 ### ### ### 192,453 0 93.6 93.6 0.0
2024-Jan-03 Wed ### 1.075 ### ### 97.4 97.4 0.0
2024-Jan-02 Tue ### ### 0.75 ### 269,658 101,121 99.3 99.3 0.0
2023-Dec-29 Fri 0.775 0.78 0.75 0.76 55,255 42,270 13.5 13.5 0.1
2023-Dec-28 Thu 0.73 0.76 0.725 0.75 193,488 ### 84.5 84.5 ###
2023-Dec-27 Wed 0.73 0.745 0.72 0.74 ### ### 0.1
2023-Dec-22 Fri 0.73 0.76 0.73 0.745 13,321 9,924 ### ### ###
2023-Dec-21 Thu 0.76 0.78 0.73 0.755 ### ### ###
2023-Dec-20 Wed ### 0.77 0.71 0.76 ### ### 0.1
2023-Dec-19 Tue 0.75 0.75 0.73 ### ### ### 0.0
2023-Dec-18 Mon 0.775 0.775 ### 0.75 ### ### ###
2023-Dec-15 Fri 0.725 0.78 0.725 0.78 113,744 ### 94.3 94.3 0.1
2023-Dec-14 Thu 0.72 0.745 0.72 0.745 84.4 84.4 ###
2023-Dec-13 Wed 0.72 ### ### 0.72 48,542 0 69.0 69.0 ###
2023-Dec-12 Tue 0.71 0.745 0.71 0.745 30,985 22,541 ### ### ###
2023-Dec-11 Mon 0.745 0.745 0.71 0.72 ### ### ###
2023-Dec-08 Fri 0.71 0.745 ### 0.745 ### ### ###
2023-Dec-07 Thu 0.725 0.74 ### ### 92,441 ### ### ### 0.0
2023-Dec-06 Wed 0.73 0.75 0.72 0.725 49,050 36,051 ### ### ###
2023-Dec-05 Tue ### 0.76 0.73 0.73 40.8 40.8 0.1
2023-Dec-04 Mon 0.77 0.78 0.74 0.755 98,247 ### ### ### ###
2023-Dec-01 Fri ### 0.78 ### 0.78 52,744 20,570 94.3 94.3 0.1
2023-Nov-30 Thu 0.75 0.76 ### 0.75 49,858 18,946 64.9 64.9 ###
2023-Nov-29 Wed 0.74 0.77 ### 0.755 79,781 ### 82.7 82.7 ###
2023-Nov-28 Tue 0.785 0.8 ### 0.77 116,021 ### 19.6 19.6 0.1
2023-Nov-27 Mon 0.79 ### 0.785 0.785 47,826 18,771 ### ### ###
2023-Nov-24 Fri 0.79 0.8 0.775 0.79 73,847 58,154 67.8 67.8 ###
2023-Nov-23 Thu 0.775 0.79 0.775 0.79 50,829 39,773 86.6 86.6 ###
2023-Nov-22 Wed 0.77 0.775 0.755 0.77 72.7 72.7 0.1
2023-Nov-21 Tue 0.755 0.78 0.75 ### 82,287 62,949 78.5 78.5 0.0
2023-Nov-20 Mon ### ### 0.76 ### ### ### 0.0
2023-Nov-17 Fri 0.78 0.8 0.77 0.775 61,225 ### 29.6 29.6 0.1
2023-Nov-16 Thu 0.81 0.81 0.785 0.785 92,246 ### ### ### ###
2023-Nov-15 Wed 0.785 0.81 0.77 0.81 90,842 ### 86.0 86.0 0.1
2023-Nov-14 Tue 0.77 0.785 0.755 0.785 49,458 38,082 ### ### ###
2023-Nov-13 Mon 0.755 0.78 0.755 0.77 ### ### 0.1
2023-Nov-10 Fri ### 0.77 0.75 0.755 ### ### ###
2023-Nov-09 Thu 0.77 0.78 0.75 ### 68,624 ### ### ### 0.0
2023-Nov-08 Wed 0.8 0.8 0.76 0.77 9.9 9.9 0.1
2023-Nov-07 Tue 0.81 0.81 ### 0.8 40,628 16,454 22.6 22.6 0.1
2023-Nov-06 Mon 0.81 0.82 0.8 0.82 ### ### 0.1
2023-Nov-03 Fri 0.8 ### 0.8 ### 111,859 44,743 67.3 67.3 0.0
2023-Nov-02 Thu ### ### 0.79 ### 28,756 11,358 ### ### 0.0
2023-Nov-01 Wed 0.8 ### ### 0.8 ### ### 0.1
2023-Oct-31 Tue ### 0.82 0.8 0.8 ### ### 0.1
2023-Oct-30 Mon ### ### ### ### 20.0 20.0 0.0
2023-Oct-27 Fri 0.83 0.85 0.83 0.85 22,572 ### 81.2 81.2 ###
2023-Oct-26 Thu 0.83 0.85 0.83 0.83 72.2 72.2 ###
2023-Oct-25 Wed 0.825 0.845 0.825 0.84 82.7 82.7 ###
2023-Oct-24 Tue 0.825 0.83 0.82 0.83 73.4 73.4 ###
2023-Oct-23 Mon 0.845 0.845 0.81 0.83 256,652 212,379 26.6 26.6 ###
2023-Oct-20 Fri 0.855 0.855 0.83 0.845 17,586 ### ### ### ###
2023-Oct-19 Thu 0.86 0.86 0.84 0.86 59,984 50,986 ### ### ###
2023-Oct-18 Wed 0.86 0.87 0.85 0.86 35,671 30,677 71.8 71.8 ###
2023-Oct-17 Tue 0.86 0.885 0.86 0.875 85,781 74,843 84.7 84.7 0.1
2023-Oct-16 Mon 0.875 0.89 0.855 0.86 29.0 29.0 ###
2023-Oct-13 Fri 0.925 ### 0.89 0.89 59,676 26,555 10.2 10.2 ###
2023-Oct-12 Thu ### 0.945 ### ### 18.9 18.9 0.0
2023-Oct-11 Wed 0.87 ### 0.87 ### 124,656 54,225 91.7 91.7 0.0
2023-Oct-10 Tue 0.875 0.875 0.855 0.87 12,821 ### ### ### 0.1
2023-Oct-09 Mon 0.845 0.875 0.84 0.875 ### ### 0.1
2023-Oct-06 Fri ### 0.84 0.82 0.84 ### ### ###
2023-Oct-05 Thu 0.84 0.85 0.83 0.85 ### ### ###
2023-Oct-04 Wed 0.83 0.85 0.83 0.85 26,240 22,041 89.9 89.9 ###
2023-Oct-03 Tue 0.83 0.85 0.83 0.85 ### ### ###
2023-Oct-02 Mon ### 0.87 0.83 0.85 82.9 82.9 ###
2023-Sep-29 Fri ### 0.85 ### 0.85 67,771 ### ### ### ###
2023-Sep-28 Thu ### 0.85 0.83 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.83 0.84 0.83 0.83 6,224 ### 68.1 68.1 ###
2023-Sep-26 Tue ### ### 0.83 0.83 ### ### ###
2023-Sep-25 Mon 0.84 0.885 0.84 0.84 51,870 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.88 0.9175 0.85 0.85 273,723 ### ### ### ###
2023-Sep-21 Thu ### ### 0.85 0.85 86,177 36,625 7.7 7.7 ###
2023-Sep-20 Wed ### ### 0.885 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon 0.975 0.975 ### ### 76,874 37,476 16.1 16.1 0.0
2023-Sep-15 Fri ### 0.985 0.9325 0.975 ### ### ###
2023-Sep-14 Thu ### ### ### ### 258,487 0 ### ### 0.0
2023-Sep-13 Wed 0.89 0.925 0.83 0.925 198,774 174,424 ### ### ###
2023-Sep-12 Tue 0.83 0.885 0.83 0.885 65,142 55,859 95.7 95.7 ###
2023-Sep-11 Mon 0.875 0.875 0.83 0.845 61,572 ### ### ### ###
2023-Sep-08 Fri ### ### 0.85 0.855 23.7 23.7 ###
2023-Sep-07 Thu 0.89 ### ### ### 19.7 19.7 0.0
2023-Sep-06 Wed ### ### 0.89 0.89 54,477 24,242 28.4 28.4 ###
2023-Sep-05 Tue ### ### 0.89 ### 54,875 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.87 ### 0.87 0.885 70,240 30,554 ### ### ###
2023-Sep-01 Fri 0.875 ### 0.86 ### 81,453 35,024 ### ### 0.0
2023-Aug-31 Thu 0.925 0.955 0.84 0.875 391,120 ### 8.3 8.3 0.1
2023-Aug-30 Wed 0.975 ### ### 0.925 7.9 7.9 ###
2023-Aug-29 Tue ### ### ### 0.975 7.0 7.0 ###
2023-Aug-28 Mon ### ### ### ### 12.7 12.7 0.0
2023-Aug-25 Fri ### ### ### 1.085 106,647 0 5.1 5.1 0.1
2023-Aug-24 Thu ### ### ### ### 127,386 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 66,882 0 ### ### 0.0
2023-Aug-22 Tue 1 ### ### ### 87,481 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.985 87.5 87.5 ###
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### 0.985 33,140 0 18.4 18.4 ###
2023-Aug-16 Wed ### ### 0.975 ### 11,241 5,479 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 69,528 0 2.4 2.4 0.0
2023-Aug-14 Mon ### ### ### ### 89.4 89.4 0.0
2023-Aug-11 Fri 0.985 ### ### ### 54,543 0 ### ### 0.0
2023-Aug-10 Thu ### 0.975 ### 0.975 83,685 ### ### ### ###
2023-Aug-09 Wed ### ### ### ### 101,945 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 117,921 0 ### ### 0.0
2023-Aug-07 Mon 1.045 1.045 ### ### ### ### 0.0
2023-Aug-04 Fri ### 1.045 ### 1.045 ### ### 0.1
2023-Aug-03 Thu ### ### ### ### 50,488 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 105,223 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 1.145 ### 1.055 ### 101,555 53,570 ### ### 0.0
2023-Jul-28 Fri 1.225 1.225 ### ### 6.5 6.5 0.0
2023-Jul-27 Thu ### 1.27 ### 1.24 297,556 188,948 90.1 90.1 0.1
2023-Jul-26 Wed 1.275 ### ### 1.2 ### ### 0.1
2023-Jul-25 Tue ### ### 1.185 ### ### ### 0.0
2023-Jul-24 Mon ### ### 1.47 ### 217,421 ### 79.0 79.0 0.0
2023-Jul-21 Fri 1.71 ### 1.555 ### 239,242 ### ### ### 0.0
2023-Jul-20 Thu 1.73 1.8 ### ### 398,725 358,852 ### ### 0.0
2023-Jul-19 Wed ### 1.73 1.45 ### 428,358 681,089 98.0 98.0 0.0
2023-Jul-18 Tue 1.485 1.485 1.4 1.45 269,772 389,146 20.9 20.9 ###
2023-Jul-17 Mon 1.51 ### ### 1.49 ### ### ###
2023-Jul-14 Fri 1.245 1.52 1.245 1.485 99.1 99.1 ###
2023-Jul-13 Thu ### 1.255 ### ### 209,051 131,179 96.2 96.2 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 41,472 0 96.5 96.5 0.0
2023-Jul-10 Mon ### ### ### ### 6.8 6.8 0.0
2023-Jul-07 Fri 1.125 ### ### ### 124,353 0 ### ### 0.0
2023-Jul-06 Thu ### 1.2 ### ### ### ### 0.0
2023-Jul-05 Wed 0.86 ### 0.86 ### ### ### 0.0
2023-Jul-04 Tue 0.8 0.875 0.8 0.845 90.8 90.8 ###
2023-Jul-03 Mon 0.785 0.82 0.78 ### 55,344 44,275 83.7 83.7 0.0
2023-Jun-30 Fri 0.755 0.79 0.75 0.775 ### ### 0.1
2023-Jun-29 Thu 0.755 ### 0.75 0.78 179,274 67,227 83.4 83.4 0.1
2023-Jun-28 Wed 0.75 0.76 0.74 0.75 58.6 58.6 ###
2023-Jun-27 Tue 0.79 0.79 0.75 0.75 10.3 10.3 ###
2023-Jun-26 Mon 0.84 0.84 0.77 0.79 10.5 10.5 ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 0.8 0.81 0.7975 0.8 205,940 165,524 79.1 79.1 0.1
2023-Jun-21 Wed ### 0.82 0.8 0.8 99,320 80,449 22.0 22.0 0.1
2023-Jun-20 Tue 0.76 ### 0.74 ### 95.9 95.9 0.0
2023-Jun-19 Mon 0.745 0.78 0.745 0.76 84.6 84.6 0.1
2023-Jun-16 Fri 0.76 0.77 0.745 0.745 134,743 ### 19.0 19.0 ###
2023-Jun-15 Thu 0.77 0.77 0.75 0.75 95,986 72,949 ### ### ###
2023-Jun-14 Wed 0.74 0.775 0.74 0.775 124,740 ### 92.9 92.9 0.1
2023-Jun-13 Tue 0.75 0.76 0.74 0.76 182,848 ### 80.7 80.7 0.1
2023-Jun-09 Fri 0.755 0.78 0.75 0.755 148,373 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.76 0.77 0.75 0.75 37,342 28,379 32.8 32.8 ###
2023-Jun-07 Wed 0.75 0.785 0.75 0.76 126,843 97,352 81.7 81.7 0.1
2023-Jun-06 Tue 0.79 0.81 0.75 0.75 157,542 122,882 ### ### ###
2023-Jun-05 Mon 0.855 0.855 0.755 0.785 ### ### ###
2023-Jun-02 Fri 0.825 0.86 ### ### 73.7 73.7 0.0
2023-Jun-01 Thu 0.855 0.855 0.825 0.825 ### ### 0.1
2023-May-31 Wed 0.86 0.86 0.84 0.86 76.0 76.0 ###
2023-May-30 Tue 0.77 0.86 0.74 0.86 98.1 98.1 ###
2023-May-29 Mon 0.72 0.78 ### 0.78 ### ### 0.1
2023-May-26 Fri 0.72 0.74 0.71 ### ### ### 0.0
2023-May-25 Thu 0.74 0.755 0.725 0.73 ### ### 0.1
2023-May-24 Wed 0.785 0.785 0.74 0.74 ### ### 0.1
2023-May-23 Tue 0.76 0.785 0.76 0.78 88.0 88.0 0.1
2023-May-22 Mon 0.78 0.78 0.745 0.76 ### ### 0.1
2023-May-19 Fri 0.85 0.85 0.77 0.78 150,976 ### ### ### 0.1
2023-May-18 Thu 0.71 0.79 0.71 0.78 97.6 97.6 0.1
2023-May-17 Wed 0.75 0.75 ### ### 162,643 ### 7.3 7.3 0.0
2023-May-16 Tue 0.775 0.79 0.745 0.745 ### ### ###
2023-May-15 Mon 0.8 0.8 0.77 0.775 347,145 ### 19.5 19.5 0.1
2023-May-12 Fri 0.83 0.83 ### 0.8 107,141 ### 12.7 12.7 0.1
2023-May-11 Thu ### 0.86 0.8 0.81 1,036,224 ### ### ### 0.1
2023-May-10 Wed 0.82 0.82 0.7975 0.81 291,540 235,782 25.8 25.8 0.1
2023-May-09 Tue 0.84 0.84 0.81 0.82 ### ### 0.1
2023-May-08 Mon ### 0.925 0.82 0.85 274,924 239,871 4.7 4.7 ###
2023-May-05 Fri ### ### ### ### 360,380 0 ### ### 0.0
2023-May-04 Thu ### 0.945 ### 0.925 104,981 ### 24.6 24.6 ###
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 1 ### ### ### 181,525 0 ### ### 0.0
2023-May-01 Mon 1 ### 1 1 75.0 75.0 ###
2023-Apr-28 Fri 1 ### 1 1 92,843 46,421 ### ### ###
2023-Apr-27 Thu ### 1.0225 1 1 23.8 23.8 ###
2023-Apr-26 Wed ### ### ### ### 300,585 0 91.8 91.8 0.0
2023-Apr-24 Mon 1 1 ### 0.975 263,879 ### ### ### ###
2023-Apr-21 Fri 1.045 1.045 0.975 1 10.0 10.0 ###
2023-Apr-20 Thu ### ### ### 1 10.0 10.0 ###
2023-Apr-19 Wed ### 1.075 ### ### 65,052 ### 21.2 21.2 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 11.5 11.5 0.0
2023-Apr-14 Fri 1.075 ### 1.075 ### ### ### 0.0
2023-Apr-13 Thu ### ### 1.075 1.075 16.8 16.8 ###
2023-Apr-12 Wed ### 1.125 ### ### 23.8 23.8 0.0
2023-Apr-11 Tue ### 1.21 ### ### 355,225 ### ### ### 0.0
2023-Apr-06 Thu ### 1.055 ### ### 78,941 41,641 ### ### 0.0
2023-Apr-05 Wed 1.045 1.045 1.025 1.045 111,259 115,153 ### ### 0.1
2023-Apr-04 Tue ### ### ### 1.055 102,841 0 18.4 18.4 0.1
2023-Apr-03 Mon ### ### ### 1.075 62,889 0 ### ### ###
2023-Mar-31 Fri ### ### ### ### 60,476 0 12.8 12.8 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 1.2 1.2 1.125 1.125 131,023 ### 5.8 5.8 ###
2023-Mar-28 Tue ### ### ### 1.2 234,483 0 ### ### 0.1
2023-Mar-27 Mon ### 1.155 ### 1.155 77,448 44,726 97.5 97.5 0.1
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 1.055 ### ### ### 171,642 0 91.4 91.4 0.0
2023-Mar-22 Wed 1.075 1.075 ### 1.055 165,787 ### 22.4 22.4 0.1
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### 1.125 47.9 47.9 ###
2023-Mar-17 Fri ### 1.155 1.085 ### 127,155 ### ### ### 0.0
2023-Mar-16 Thu 1.2 1.225 1.075 1.075 2.4 2.4 ###
2023-Mar-15 Wed 1.24 1.245 1.2 ### ### ### 0.0
2023-Mar-14 Tue 1.26 1.26 1.21 1.24 34.6 34.6 0.1
2023-Mar-13 Mon 1.26 1.26 1.175 1.225 123,820 150,750 19.5 19.5 0.1
2023-Mar-10 Fri 1.25 1.28 1.21 1.26 82.1 82.1 ###
2023-Mar-09 Thu ### 1.345 1.27 1.275 134,053 175,274 12.8 12.8 ###
2023-Mar-08 Wed ### ### ### 1.345 80,182 0 75.2 75.2 ###
2023-Mar-07 Tue ### ### ### ### 104,072 0 ### ### 0.0
2023-Mar-06 Mon 1.4 1.42 1.345 ### 99,857 138,052 ### ### 0.0
2023-Mar-03 Fri ### 1.45 ### 1.45 134,351 ### 95.2 95.2 ###
2023-Mar-02 Thu 1.45 1.45 ### ### 94,421 68,455 9.9 9.9 0.0
2023-Mar-01 Wed 1.45 1.45 ### 1.41 ### ### ###
2023-Feb-28 Tue 1.455 1.455 ### 1.45 ### ### ###
2023-Feb-27 Mon 1.585 1.585 1.45 1.45 ### ### ###
2023-Feb-24 Fri 1.425 ### 1.42 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 78.3 78.3 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 46,588 0 93.8 93.8 0.0
2023-Feb-17 Fri ### ### 1.28 ### 97,127 ### 28.5 28.5 0.0
2023-Feb-16 Thu ### ### ### ### 69.4 69.4 0.0
2023-Feb-15 Wed ### ### ### ### 28.9 28.9 0.0
2023-Feb-14 Tue ### ### ### ### 26.0 26.0 0.0
2023-Feb-13 Mon ### ### ### ### 171,843 0 17.0 17.0 0.0
2023-Feb-10 Fri ### 1.41 ### ### ### ### 0.0
2023-Feb-09 Thu ### 1.48 ### 1.4 82,756 ### ### ### ###
2023-Feb-08 Wed 1.42 1.455 ### 1.44 ### ### 0.1
2023-Feb-07 Tue 1.46 ### ### 1.42 ### ### ###
2023-Feb-06 Mon ### 1.5 1.45 1.46 52,345 ### ### ### 0.1
2023-Feb-03 Fri 1.5 1.52 1.455 1.485 30.5 30.5 ###
2023-Feb-02 Thu 1.49 1.5 1.445 1.5 73.9 73.9 0.1
2023-Feb-01 Wed ### 1.51 1.46 1.49 ### ### ###
2023-Jan-31 Tue 1.56 1.56 1.4975 1.54 439,684 ### ### ### ###
2023-Jan-30 Mon ### ### 1.555 1.555 16.7 16.7 ###
2023-Jan-27 Fri ### ### ### ### 49,928 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 1.59 1.59 ### ### ###
2023-Jan-24 Tue ### ### 1.59 ### 76,644 ### ### ### 0.0
2023-Jan-23 Mon 1.7 1.7 ### 1.625 92,474 ### 9.3 9.3 ###
2023-Jan-20 Fri 1.7 1.72 ### 1.72 78.8 78.8 0.1
2023-Jan-19 Thu ### ### ### ### 3.7 3.7 0.0
2023-Jan-18 Wed ### 1.85 ### 1.7 331,322 306,472 ### ### ###
2023-Jan-17 Tue ### 1.72 ### ### ### ### 0.0
2023-Jan-16 Mon 1.585 ### 1.585 ### 137,752 ### 93.4 93.4 0.0
2023-Jan-13 Fri 1.56 1.585 ### 1.585 ### ### ###
2023-Jan-12 Thu 1.54 ### 1.54 1.585 ### ### ###
2023-Jan-11 Wed 1.55 1.57 1.54 1.55 41,771 64,953 60.0 60.0 ###
2023-Jan-10 Tue 1.55 1.57 1.54 1.56 22,541 35,051 ### ### ###
2023-Jan-09 Mon 1.575 1.575 1.54 1.54 45,823 ### 18.0 18.0 ###
2023-Jan-06 Fri 1.54 1.58 1.54 1.54 58,976 ### 59.9 59.9 ###
2023-Jan-05 Thu ### 1.57 ### 1.55 ### ### ###
2023-Jan-04 Wed 1.54 1.555 1.5 1.53 ### ### ###
2023-Jan-03 Tue 1.49 1.5 1.47 1.49 ### ### ###
2022-Dec-30 Fri 1.48 1.485 1.48 1.48 ### ### 0.1
2022-Dec-29 Thu 1.49 1.525 1.48 1.48 26,978 ### ### ### 0.1
2022-Dec-28 Wed ### ### 1.48 1.485 173,924 ### 3.7 3.7 ###
2022-Dec-23 Fri 1.55 ### 1.51 1.53 76,020 ### 23.7 23.7 ###
2022-Dec-22 Thu ### 1.55 1.5 1.55 47,159 ### ### ### ###
2022-Dec-21 Wed 1.55 ### 1.52 1.55 15,179 ### 62.2 62.2 ###
2022-Dec-20 Tue 1.525 1.585 1.525 1.55 ### ### ###
2022-Dec-19 Mon 1.55 1.555 1.525 1.525 24.6 24.6 0.1
2022-Dec-16 Fri 1.55 1.57 ### ### 126,787 99,527 ### ### 0.0
2022-Dec-15 Thu 1.585 ### 1.55 1.55 ### ### ###
2022-Dec-14 Wed 1.58 ### 1.51 1.58 ### ### 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 02:14:00 thru 2025-05-04 02:14:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000