 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-01 11:46:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MWE) MAWSON WEST LTD home page...
|
TOC    Company Info for MWE    Fundamental  |
Listing Code
| MWE
|
Listing Name
| MAWSON WEST LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| MAWSON WEST LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MWE4 |
Maximum Price date available .. Wednesday 30th April 2025 Latest price with VOLUME for MWE .. Wednesday 10th June 2009
MWE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company MWE
DATE |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
SHARE PRICE |
0.051 |
### |
### |
0.042 |
### |
### |
MARKET CAP |
7878145.389 |
6178937.56 |
6178937.56 |
### |
6169225.24 |
5398072.085 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
390.1960784 |
525 |
525 |
495.2380952 |
525 |
614.2857143 |
52 WK LO LAST% |
### |
### |
### |
### |
22.5 |
0 |
ALLORDS DIVYIELD |
5.47 |
### |
### |
### |
6.87 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.82 |
### |
8.8 |
### |
8.47 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.27 |
### |
### |
### |
### |
4.625 |
AUD |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.24 |
0.24 |
0.24 |
0.27 |
0.27 |
0.355 |
LOWEST |
0.025 |
0.028 |
0.028 |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
Year Low |
0.025 |
0.028 |
0.028 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for MWE    Options  |
Score Company MWE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-06-17 |   2025-03-21 06:13 GMT, Price Closed at $0.054
| 4 |
Price range $0.025 -> $0.38, for Dates 2002-Jul-23 Tue -> 2009-Jun-10 Wed   |
|
News    Options owned by MWE    Warrants  |
No OPTIONS for company (MWE) MAWSON WEST LTD.
|
Options    Warrants owned by MWE    Charting  |
No Warrants for company (MWE) MAWSON WEST LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MWE) MAWSON WEST LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 21
| 0.0 |
MAX
| ###
| 17,916,375
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MWE
|
Weekly    Format Enhanced Daily Prices for MWE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MWE) MAWSON WEST LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04650000000000001 |
2009-Jun-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| 0.056
| ###
| 0.054
| ###
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 1,162,540
| 59,870
| -1.9
| ###
| ### |
2009-Jun-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 69.9
| -1.1 |
2009-Jun-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -1.1 |
2009-Jun-03 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 516,280
| 26,846
| ###
| 61.7
| -1.1 |
2009-Jun-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 153
| ###
| 66.2
| ### |
2009-Jun-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 1,113,425
| 56,784
| ###
| 61.6
| ### |
2009-May-29 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 11.4
| ### |
2009-May-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 63,441
| ###
| 71.4
| ### |
2009-May-27 Wed
| 0.052
| 0.055
| 0.052
| 0.052
| ###
| 116,148
| ###
| ###
| -1.1 |
2009-May-26 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 210,855
| ###
| -1.9
| 20.0
| -1.1 |
2009-May-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 928
| ###
| 73.7
| -1.2 |
2009-May-22 Fri
| ###
| ###
| 0.052
| 0.052
| 1,130,040
| ###
| ###
| 0.9
| -1.1 |
2009-May-21 Thu
| 0.054
| ###
| 0.054
| ###
| 534,855
| 30,486
| ###
| 97.5
| ### |
2009-May-20 Wed
| 0.045
| 0.051
| 0.045
| ###
| ###
| 76,772
| ###
| 97.1
| -1.1 |
2009-May-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| ### |
2009-May-18 Mon
| ###
| 0.041
| ###
| ###
| ###
| 21,055
| ###
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 13,828
| ###
| 70.1
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.044
| 0.044
| ###
| ###
| 831,141
| ###
| ###
| 4.3
| ### |
2009-May-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 9,245
| ###
| ###
| -0.9 |
2009-May-07 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 37,020
| ###
| ###
| ### |
2009-May-05 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 118,184
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.027
| ###
| 0.026
| ###
| ###
| 5,841
| ###
| 96.5
| -0.6 |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.5 |
2009-Apr-28 Tue
| ###
| ###
| 0.025
| 0.025
| 1,157,550
| ###
| -19.4
| 0.7
| -0.5 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.3
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 89,750
| 3,141
| ###
| 69.5
| -0.8 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 225,549
| ###
| ###
| 88.8
| -0.8 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| 122,677
| -2.8
| 14.4
| -0.8 |
2009-Apr-14 Tue
| ###
| 0.041
| ###
| ###
| ###
| 4,042
| ###
| ###
| -0.8 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 116,250
| ###
| -11.4
| 1.6
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| 79.6
| -0.8 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 15,121
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.042
| 0.044
| ###
| ###
| ###
| 55,222
| -28.6
| 0.2
| -0.6 |
2009-Apr-03 Fri
| ###
| 0.045
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| 11,153
| ###
| ###
| -0.8 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,075
| ###
| ###
| -0.8 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 186,150
| ###
| -2.8
| 14.4
| -0.8 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| -0.8 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,280
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,870
| ###
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 18,225
| 17.2
| 97.9
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Mar-16 Mon
| ###
| ###
| 0.028
| ###
| 1,417,146
| ###
| -3.2
| ###
| -0.6 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 60.1
| -0.7 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2009-Mar-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 18,525
| -3.4
| 16.5
| -0.6 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,285
| ###
| 95.6
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 64,720
| 2,071
| ###
| 3.9
| -0.6 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.029
| ###
| ###
| 1,821
| ###
| ###
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 24.2
| -0.6 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 47,440
| 1,470
| ###
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.7 |
2009-Feb-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 78.4
| ### |
2009-Feb-19 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 20,827
| -4.5
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| ###
| 26,954
| ###
| ###
| -0.8 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 78.5
| -0.8 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -0.8 |
2009-Feb-11 Wed
| 0.028
| ###
| 0.028
| ###
| 135,040
| ###
| 7.1
| 93.4
| -0.6 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,789
| -3.2
| 16.2
| -0.6 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 188,978
| ###
| -13.9
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 874,629
| ###
| -11.4
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,248
| -2.8
| ###
| -0.8 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 9,620
| ###
| 23.7
| ### |
2009-Jan-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.045
| 0.051
| 0.045
| 0.049
| ###
| ###
| 8.9
| ###
| ### |
2009-Jan-22 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 28.1
| 99.6
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.8 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 148,850
| ###
| -8.8
| 5.6
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 153,183
| ###
| ###
| 67.8
| ### |
2009-Jan-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2009-Jan-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 21,150
| ###
| ###
| ###
| -0.9 |
2009-Jan-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -0.9 |
2009-Jan-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2009-Jan-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 64.8
| -0.9 |
2009-Jan-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2009-Jan-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 859
| ###
| ###
| -0.9 |
2009-Jan-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.0 |
2008-Dec-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.0 |
2008-Dec-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.0 |
2008-Dec-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.0 |
2008-Dec-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.0 |
2008-Dec-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.0 |
|
Enhanced    Basic Format Daily Prices for MWE    Bottom  |
Basic Prices for MWE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 11:46:05 thru 2025-05-01 11:46:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|