Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:27:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWE) MAWSON WEST LTD home page...

     Prev Section TOC    Company Info for MWE    Fundamental Next Section
Listing Code MWE
Listing Name MAWSON WEST LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name MAWSON WEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWE4


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for MWE .. Wednesday 10th June 2009

MWE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MWE
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE 0.051 ### ### 0.042 ###
MARKET CAP 7878145.389 6178937.56 6178937.56 ### 6169225.24
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 390.1960784 525 525 495.2380952 525
52 WK LO LAST% ### ### ### ### 22.5
ALLORDS DIVYIELD 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ###
AUD 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.24 0.24 0.24 0.27 0.27
LOWEST 0.025 0.028 0.028 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24 0.24
Year Low 0.025 0.028 0.028 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MWE    Options Next Section

Score Company MWE for Ownership
CtrLinksDateNewsScore
1 an 2009-06-17  2020-11-27 15:40 GMT, Price
Closed at $0.054
4
Price range $0.025 -> $0.38, for Dates 2002-Jul-23 Tue -> 2009-Jun-10 Wed
 

     Prev Section News    Options owned by MWE    Warrants Next Section
No OPTIONS for company (MWE) MAWSON WEST LTD.
     Prev Section Options    Warrants owned by MWE    Charting Next Section
No Warrants for company (MWE) MAWSON WEST LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MWE) MAWSON WEST LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 21 0.0
MAX ### 17,916,375 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MWE

     Prev Section Weekly    Format Enhanced Daily Prices for MWE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MWE) MAWSON WEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04650000000000001
2009-Jun-17 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jun-16 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Jun-15 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Jun-12 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Jun-11 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Jun-10 Wed ### 0.056 ### 0.054 ### ### ### ### ###
2009-Jun-09 Tue 0.052 0.052 0.051 0.051 1,162,540 59,870 -1.9 ### ###
2009-Jun-05 Fri 0.052 0.052 0.052 0.052 ### ### ### 69.9 -1.1
2009-Jun-04 Thu 0.052 0.052 0.052 0.052 0 -1.1
2009-Jun-03 Wed 0.052 0.053 0.051 0.052 516,280 26,846 ### 61.7 -1.1
2009-Jun-02 Tue 0.051 0.051 0.051 0.051 ### 153 ### 66.2 ###
2009-Jun-01 Mon 0.051 0.051 0.051 0.051 1,113,425 56,784 ### 61.6 ###
2009-May-29 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 11.4 ###
2009-May-28 Thu 0.053 0.053 0.053 0.053 ### 63,441 ### 71.4 ###
2009-May-27 Wed 0.052 0.055 0.052 0.052 ### 116,148 ### ### -1.1
2009-May-26 Tue 0.053 0.053 0.052 0.052 210,855 ### -1.9 20.0 -1.1
2009-May-25 Mon 0.058 0.058 0.058 0.058 ### 928 ### 73.7 -1.2
2009-May-22 Fri ### ### 0.052 0.052 1,130,040 ### ### 0.9 -1.1
2009-May-21 Thu 0.054 ### 0.054 ### 534,855 30,486 ### 97.5 ###
2009-May-20 Wed 0.045 0.051 0.045 ### ### 76,772 ### 97.1 -1.1
2009-May-19 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### ###
2009-May-18 Mon ### 0.041 ### ### ### 21,055 ### 78.3 ###
2009-May-15 Fri ### ### ### ### ### 13,828 ### 70.1 ###
2009-May-14 Thu ### ### ### ### ### ### ### 81.3 ###
2009-May-13 Wed ### ### ### ### 0 ###
2009-May-12 Tue ### ### ### ### 0 ###
2009-May-11 Mon 0.044 0.044 ### ### 831,141 ### ### 4.3 ###
2009-May-08 Fri 0.043 0.043 0.043 0.043 ### 9,245 ### ### -0.9
2009-May-07 Thu ### 0.041 ### 0.041 ### ### ### ### ###
2009-May-06 Wed ### ### ### ### ### 37,020 ### ### ###
2009-May-05 Tue 0.041 0.041 ### ### ### ### ### 20.0 ###
2009-May-04 Mon ### ### ### ### ### 118,184 ### ### ###
2009-May-01 Fri ### 0.041 ### ### ### ### ### ### ###
2009-Apr-30 Thu 0.027 ### 0.026 ### ### 5,841 ### 96.5 -0.6
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 -0.5
2009-Apr-28 Tue ### ### 0.025 0.025 1,157,550 ### -19.4 0.7 -0.5
2009-Apr-27 Mon ### ### ### ### ### ### ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu ### ### ### ### 0 ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### ### ### ### ### 14.3 ### ###
2009-Apr-20 Mon ### ### ### ### ### ### -2.9 19.3 ###
2009-Apr-17 Fri ### ### ### ### 89,750 3,141 ### 69.5 -0.8
2009-Apr-16 Thu ### ### ### ### 225,549 ### ### 88.8 -0.8
2009-Apr-15 Wed ### ### ### ### ### 122,677 -2.8 14.4 -0.8
2009-Apr-14 Tue ### 0.041 ### ### ### 4,042 ### ### -0.8
2009-Apr-09 Thu ### ### ### ### 116,250 ### -11.4 1.6 ###
2009-Apr-08 Wed ### ### ### ### ### 5,775 ### 79.6 -0.8
2009-Apr-07 Tue ### ### ### ### ### 15,121 ### ### ###
2009-Apr-06 Mon 0.042 0.044 ### ### ### 55,222 -28.6 0.2 -0.6
2009-Apr-03 Fri ### 0.045 ### 0.042 ### ### 10.5 ### ###
2009-Apr-02 Thu ### ### ### ### ### 11,153 ### ### -0.8
2009-Apr-01 Wed ### ### ### ### ### 6,075 ### ### -0.8
2009-Mar-31 Tue ### ### ### ### 186,150 ### -2.8 14.4 -0.8
2009-Mar-30 Mon ### ### ### ### ### ### ### 10.3 -0.8
2009-Mar-27 Fri ### ### ### ### ### 7,280 ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 ###
2009-Mar-25 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-24 Tue 0.041 0.041 0.041 0.041 ### 2,870 ### 72.3 ###
2009-Mar-23 Mon ### 0.041 ### 0.041 ### ### ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-18 Wed 0.029 ### 0.029 ### ### 18,225 17.2 97.9 ###
2009-Mar-17 Tue ### ### ### ### 0 -0.6
2009-Mar-16 Mon ### ### 0.028 ### 1,417,146 ### -3.2 ### -0.6
2009-Mar-13 Fri ### ### ### ### ### 640 ### 60.1 -0.7
2009-Mar-12 Thu ### ### ### ### 0 -0.6
2009-Mar-11 Wed ### ### ### ### ### ### ### ### -0.6
2009-Mar-10 Tue 0.029 0.029 0.028 0.028 ### 18,525 -3.4 16.5 -0.6
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### ### 12,285 ### 95.6 ###
2009-Mar-05 Thu ### ### ### ### 64,720 2,071 ### 3.9 -0.6
2009-Mar-04 Wed ### ### ### ### 0 ###
2009-Mar-03 Tue ### ### 0.029 ### ### 1,821 ### ### ###
2009-Mar-02 Mon ### ### ### ### ### ### -3.2 24.2 -0.6
2009-Feb-27 Fri ### ### ### ### 47,440 1,470 ### 67.4 ###
2009-Feb-26 Thu ### ### 0.029 ### ### ### ### ### ###
2009-Feb-25 Wed ### ### ### ### 0 -0.7
2009-Feb-24 Tue ### ### ### ### 0 -0.7
2009-Feb-23 Mon ### ### ### ### ### ### ### 3.1 -0.7
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 ### ### ### 78.4 ###
2009-Feb-19 Thu 0.044 0.045 0.042 0.042 ### 20,827 -4.5 ### ###
2009-Feb-18 Wed ### ### ### ### ### 26,954 ### ### -0.8
2009-Feb-17 Tue ### ### ### ### ### ### ### 79.0 ###
2009-Feb-16 Mon ### ### ### ### 0 -0.8
2009-Feb-13 Fri ### ### ### ### ### ### 2.9 78.5 -0.8
2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 -0.8
2009-Feb-11 Wed 0.028 ### 0.028 ### 135,040 ### 7.1 93.4 -0.6
2009-Feb-10 Tue ### ### ### ### 0 -0.6
2009-Feb-09 Mon ### ### ### ### ### 9,789 -3.2 16.2 -0.6
2009-Feb-06 Fri ### ### ### ### ### ### ### ### -0.7
2009-Feb-05 Thu ### ### ### ### 188,978 ### -13.9 ### ###
2009-Feb-04 Wed ### ### ### ### 874,629 ### -11.4 ### ###
2009-Feb-03 Tue ### ### ### ### 0 -0.8
2009-Feb-02 Mon ### ### ### ### ### 6,248 -2.8 ### -0.8
2009-Jan-30 Fri ### ### ### ### 0 ###
2009-Jan-29 Thu 0.041 0.041 ### ### ### 9,620 ### 23.7 ###
2009-Jan-28 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jan-27 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jan-23 Fri 0.045 0.051 0.045 0.049 ### ### 8.9 ### ###
2009-Jan-22 Thu ### 0.041 ### 0.041 ### ### 28.1 99.6 ###
2009-Jan-21 Wed ### ### ### ### ### ### ### 76.0 ###
2009-Jan-20 Tue ### ### ### ### 0 -0.8
2009-Jan-19 Mon ### ### ### ### ### ### ### 77.2 -0.8
2009-Jan-16 Fri ### ### ### ### 148,850 ### -8.8 5.6 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 153,183 ### ### 67.8 ###
2009-Jan-13 Tue 0.043 0.043 0.043 0.043 0 -0.9
2009-Jan-12 Mon 0.043 0.043 0.043 0.043 21,150 ### ### ### -0.9
2009-Jan-09 Fri 0.043 0.043 0.043 0.043 ### ### ### ### -0.9
2009-Jan-08 Thu 0.043 0.043 0.043 0.043 0 -0.9
2009-Jan-07 Wed 0.043 0.043 0.043 0.043 ### ### ### 64.8 -0.9
2009-Jan-06 Tue 0.043 0.043 0.043 0.043 0 -0.9
2009-Jan-05 Mon 0.043 0.043 0.043 0.043 ### 859 ### ### -0.9
2009-Jan-02 Fri 0.045 0.045 0.045 0.045 0 -1.0
2008-Dec-31 Wed 0.045 0.045 0.045 0.045 0 -1.0
2008-Dec-30 Tue 0.045 0.045 0.045 0.045 0 -1.0
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 -1.0
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 0 -1.0
2008-Dec-23 Tue 0.045 0.045 0.045 0.045 0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for MWE    Bottom Next Section
Basic Prices for MWE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:27:20 thru 2020-12-04 03:27:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000