Score Company MWY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-06 |   2024-03-07 06:31 GMT, Price Closed at $0.77
| 4 |
Price range $0.575 -> $4.19, for Dates 2016-Dec-08 Thu -> 2024-Mar-06 Wed   |
2 | < an > | 2019-10-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (MWY) MIDWAY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.575
| 5
| 0.0 |
MAX
| ###
| 5,438,877
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MWY
|
Weekly    Format Enhanced Daily Prices for MWY    Basic |
End of day Prices (Enhanced format), last 120 Days for (MWY) MIDWAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| 0.72
| 0.71
| ###
| ###
| 2,942
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.71
| 0.725
| 0.6975
| ###
| 152,849
| ###
| ###
| 29.0
| -23.5 |
2024-Mar-14 Thu
| ###
| 0.72
| ###
| 0.7
| ###
| 45,040
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.72
| 0.73
| ###
| 0.725
| ###
| ###
| ###
| 73.5
| ### |
2024-Mar-12 Tue
| 0.74
| 0.74
| 0.725
| 0.73
| ###
| 69,221
| -1.4
| 21.6
| ### |
2024-Mar-11 Mon
| 0.75
| 0.75
| ###
| ###
| 46,122
| 34,245
| ###
| 24.4
| -24.5 |
2024-Mar-08 Fri
| 0.76
| 0.76
| 0.7475
| 0.75
| ###
| ###
| ###
| 23.1
| -25.0 |
2024-Mar-07 Thu
| 0.7675
| 0.77
| 0.75
| 0.76
| ###
| ###
| -1.0
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.77
| 0.755
| 0.77
| ###
| 38,121
| 0.7
| 72.5
| ### |
2024-Mar-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 3,784
| 2,875
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.755
| 0.76
| 0.75
| 0.76
| 10,043
| 7,582
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| 2,486
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.76
| ###
| 0.755
| 48,351
| 36,142
| 2.7
| ###
| ### |
2024-Feb-28 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 3,080
| 2,325
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| 24,284
| 1.4
| 81.7
| -25.0 |
2024-Feb-26 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| 7,550
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| ###
| ###
| 78.6
| ### |
2024-Feb-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 12,380
| 9,285
| ###
| ###
| -25.0 |
2024-Feb-21 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.76
| ###
| 0.76
| 1,529
| 1,142
| ###
| 88.2
| ### |
2024-Feb-16 Fri
| 0.775
| 0.775
| 0.745
| 0.745
| 774
| 588
| -3.9
| ###
| ### |
2024-Feb-15 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| ###
| ###
| ###
| 23.7
| -26.0 |
2024-Feb-14 Wed
| 0.785
| 0.79
| 0.78
| 0.79
| ###
| ###
| ###
| 69.8
| ### |
2024-Feb-13 Tue
| 0.775
| 0.78
| 0.775
| 0.78
| ###
| ###
| 0.6
| 74.9
| -26.0 |
2024-Feb-12 Mon
| 0.75
| 0.76
| 0.745
| 0.745
| 48,257
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.7475
| 0.75
| 0.7475
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2024-Feb-08 Thu
| 0.7475
| 0.7475
| 0.745
| 0.745
| 21,076
| 15,727
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.7475
| 0.7475
| 0.7475
| 0.7475
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.74
| 0.745
| ###
| 0.74
| 92,645
| 68,557
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.75
| 0.75
| 0.745
| 0.745
| ###
| 38,356
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.7425
| 0.75
| 0.7425
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2024-Feb-01 Thu
| 0.7425
| 0.745
| 0.74
| 0.745
| 91,022
| 67,583
| ###
| 75.0
| ### |
2024-Jan-31 Wed
| 0.7425
| 0.7425
| ###
| 0.74
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| ###
| 29,555
| -0.7
| 28.5
| ### |
2024-Jan-29 Mon
| 0.75
| 0.75
| 0.73
| ###
| 42,172
| ###
| ###
| ###
| -24.5 |
2024-Jan-25 Thu
| 0.7475
| 0.75
| 0.745
| 0.75
| ###
| 20,329
| ###
| 73.1
| -25.0 |
2024-Jan-24 Wed
| 0.7375
| 0.75
| ###
| ###
| ###
| ###
| ###
| 31.3
| -24.5 |
2024-Jan-23 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.755
| 0.755
| 0.745
| 0.745
| ###
| ###
| -1.3
| 25.4
| ### |
2024-Jan-18 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.745
| 0.755
| 0.745
| 0.755
| 13,244
| ###
| 1.3
| ###
| ### |
2024-Jan-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 9,779
| 7,383
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.75
| ###
| 0.75
| ###
| ###
| ###
| ###
| 85.6
| -25.5 |
2024-Jan-10 Wed
| 0.755
| 0.755
| 0.74
| 0.75
| 22,555
| 16,859
| ###
| 30.4
| -25.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.5 |
2024-Jan-08 Mon
| 0.75
| ###
| 0.75
| ###
| ###
| ###
| ###
| 88.9
| -25.5 |
2024-Jan-05 Fri
| ###
| ###
| 0.76
| ###
| 5,743
| 4,379
| ###
| 70.5
| -25.5 |
2024-Jan-04 Thu
| 0.785
| 0.785
| 0.75
| 0.75
| 157,247
| 120,687
| -4.5
| ###
| -25.0 |
2024-Jan-03 Wed
| 0.785
| 0.785
| 0.775
| 0.775
| ###
| ###
| -1.3
| ###
| ### |
2024-Jan-02 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| 44,224
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.7925
| 0.8
| 0.785
| 0.785
| ###
| ###
| -0.9
| ###
| ### |
2023-Dec-28 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 2,354
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| ###
| 15,223
| ###
| ###
| -25.0 |
2023-Dec-20 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 4,126
| ###
| -1.3
| ###
| ### |
2023-Dec-19 Tue
| 0.75
| ###
| 0.75
| ###
| ###
| 30,828
| ###
| ###
| -26.5 |
2023-Dec-18 Mon
| 0.75
| 0.755
| 0.71
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2023-Dec-15 Fri
| 0.75
| 0.77
| 0.745
| 0.7675
| ###
| ###
| ###
| 80.3
| ### |
2023-Dec-14 Thu
| ###
| 0.785
| ###
| 0.785
| ###
| 56,743
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.81
| 0.81
| 0.7
| 0.755
| 161,678
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 4,050
| ###
| 73.3
| -27.0 |
2023-Dec-08 Fri
| ###
| 0.855
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.87
| 0.88
| 0.86
| 0.86
| 101,350
| 88,174
| -1.1
| 21.1
| ### |
2023-Dec-05 Tue
| 0.87
| ###
| 0.855
| 0.86
| ###
| 39,826
| -1.1
| 35.0
| ### |
2023-Dec-04 Mon
| 0.89
| ###
| 0.855
| 0.855
| 41,684
| 36,577
| ###
| ###
| -28.5 |
2023-Dec-01 Fri
| 0.875
| 0.89
| 0.85
| 0.85
| 116,643
| 101,479
| -2.9
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.945
| 0.86
| 0.885
| ###
| 46,657
| ###
| ###
| -29.5 |
2023-Nov-29 Wed
| 0.845
| 0.87
| 0.82
| 0.87
| ###
| 72,347
| 3.0
| 86.7
| -29.0 |
2023-Nov-28 Tue
| 0.825
| 0.84
| 0.82
| 0.82
| 74,379
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.76
| 0.82
| 0.76
| 0.8
| ###
| 136,226
| ###
| 94.5
| ### |
2023-Nov-24 Fri
| 0.7475
| 0.7475
| 0.745
| 0.745
| 15,374
| 11,472
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| 2,257
| ###
| 79.2
| ### |
2023-Nov-22 Wed
| 0.76
| ###
| 0.76
| ###
| 3,344
| 2,549
| 0.7
| ###
| -25.5 |
2023-Nov-21 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 45,651
| 34,124
| 0.7
| ###
| -25.0 |
2023-Nov-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.755
| 0.77
| 0.73
| 0.73
| 34,053
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| ###
| ###
| 70.5
| ### |
2023-Nov-13 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2023-Nov-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 2,823
| ###
| ###
| 68.8
| -25.0 |
2023-Nov-09 Thu
| 0.74
| 0.755
| 0.73
| 0.75
| 67,523
| ###
| 1.4
| 81.9
| -25.0 |
2023-Nov-08 Wed
| 0.75
| 0.76
| 0.7475
| 0.76
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| ###
| 28,753
| -2.0
| ###
| ### |
2023-Nov-06 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.73
| 0.76
| 0.73
| 0.76
| ###
| 11,946
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 44,271
| ###
| 2.7
| ###
| -25.0 |
2023-Oct-31 Tue
| 0.755
| 0.76
| 0.75
| 0.75
| 12,887
| 9,729
| ###
| ###
| -25.0 |
2023-Oct-30 Mon
| 0.755
| 0.76
| 0.75
| 0.76
| 38,881
| 29,355
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.76
| 0.77
| 0.755
| 0.77
| 79,588
| 60,685
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.75
| 0.775
| 0.75
| 0.775
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.755
| 0.76
| 0.75
| 0.76
| ###
| 5,223
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.745
| 0.76
| ###
| 0.76
| ###
| 31,843
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.745
| 0.75
| 0.745
| 0.745
| ###
| 72,580
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| 33,454
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.74
| 0.755
| 0.74
| 0.755
| 10,626
| 7,942
| 2.0
| 85.9
| ### |
2023-Oct-16 Mon
| 0.745
| 0.755
| 0.745
| 0.755
| 59,774
| ###
| 1.3
| ###
| ### |
2023-Oct-13 Fri
| 0.75
| 0.75
| 0.71
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.775
| ###
| 0.775
| ###
| 53,720
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 28,951
| ###
| ###
| 8.0
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -0.7
| 25.7
| ### |
2023-Oct-09 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 1,586
| 1,157
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| ###
| 1.4
| 84.0
| ### |
2023-Oct-05 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 85,547
| 62,021
| -1.4
| ###
| -24.0 |
2023-Oct-04 Wed
| 0.73
| ###
| 0.72
| 0.725
| 34,083
| ###
| -0.7
| 39.5
| ### |
2023-Oct-03 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| ###
| -1.4
| 30.0
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 9,970
| ###
| 69.3
| -24.5 |
2023-Sep-29 Fri
| 0.75
| 0.79
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2023-Sep-28 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| 28,523
| ###
| 91.2
| -25.0 |
2023-Sep-27 Wed
| 0.7
| 0.72
| ###
| 0.72
| ###
| 63,841
| 2.9
| 88.9
| -24.0 |
|
Enhanced    Basic Format Daily Prices for MWY    Bottom |
Basic Prices for MWY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:17:13 thru 2024-03-19 13:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|