Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 01:17:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWY) MIDWAY LIMITED home page...

     Prev Section TOC    Company Info for MWY    Fundamental Next Section
Listing Code MWY
Listing Name MIDWAY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MWY .. Friday 10th November 2023

MWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MWY
DATE ### ### ### ### ### ###
SHARE PRICE 0.755 0.74 0.775 0.85 0.75 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.87 5.87 5.87 5.87 5.87 5.87
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.575 0.575 0.575 0.575 0.575 0.575
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.575 0.575 0.575 0.575 0.575 0.575

     Prev Section Fundamental    News for MWY    Options Next Section

Score Company MWY for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 06:31 GMT, Price
Closed at $0.77
4
Price range $0.575 -> $4.19, for Dates 2016-Dec-08 Thu -> 2024-Mar-06 Wed
 
2< an >2019-10-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MWY    Warrants Next Section
No OPTIONS for company (MWY) MIDWAY LIMITED.
     Prev Section Options    Warrants owned by MWY    Charting Next Section
No Warrants for company (MWY) MIDWAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MWY) MIDWAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.575 5 0.0
MAX ### 5,438,877 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MWY

     Prev Section Weekly    Format Enhanced Daily Prices for MWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MWY) MIDWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon ### 0.72 0.71 ### ### 2,942 ### ### ###
2024-Mar-15 Fri 0.71 0.725 0.6975 ### 152,849 ### ### 29.0 -23.5
2024-Mar-14 Thu ### 0.72 ### 0.7 ### 45,040 ### ### ###
2024-Mar-13 Wed 0.72 0.73 ### 0.725 ### ### ### 73.5 ###
2024-Mar-12 Tue 0.74 0.74 0.725 0.73 ### 69,221 -1.4 21.6 ###
2024-Mar-11 Mon 0.75 0.75 ### ### 46,122 34,245 ### 24.4 -24.5
2024-Mar-08 Fri 0.76 0.76 0.7475 0.75 ### ### ### 23.1 -25.0
2024-Mar-07 Thu 0.7675 0.77 0.75 0.76 ### ### -1.0 ### ###
2024-Mar-06 Wed ### 0.77 0.755 0.77 ### 38,121 0.7 72.5 ###
2024-Mar-05 Tue 0.76 0.76 0.76 0.76 3,784 2,875 ### 71.2 ###
2024-Mar-04 Mon 0.755 0.76 0.75 0.76 10,043 7,582 ### ### ###
2024-Mar-01 Fri 0.755 0.755 0.755 0.755 ### 2,486 ### 63.7 ###
2024-Feb-29 Thu ### 0.76 ### 0.755 48,351 36,142 2.7 ### ###
2024-Feb-28 Wed 0.755 0.755 0.755 0.755 3,080 2,325 ### ### ###
2024-Feb-27 Tue 0.74 0.75 0.74 0.75 ### 24,284 1.4 81.7 -25.0
2024-Feb-26 Mon 0.755 0.755 0.755 0.755 ### 7,550 ### ### ###
2024-Feb-23 Fri 0.75 0.755 0.75 0.755 ### ### ### 78.6 ###
2024-Feb-22 Thu 0.75 0.75 0.75 0.75 12,380 9,285 ### ### -25.0
2024-Feb-21 Wed 0.76 0.76 0.76 0.76 0 ###
2024-Feb-20 Tue 0.76 0.76 0.76 0.76 ### ### ### 68.9 ###
2024-Feb-19 Mon ### 0.76 ### 0.76 1,529 1,142 ### 88.2 ###
2024-Feb-16 Fri 0.775 0.775 0.745 0.745 774 588 -3.9 ### ###
2024-Feb-15 Thu 0.79 0.79 0.78 0.78 ### ### ### 23.7 -26.0
2024-Feb-14 Wed 0.785 0.79 0.78 0.79 ### ### ### 69.8 ###
2024-Feb-13 Tue 0.775 0.78 0.775 0.78 ### ### 0.6 74.9 -26.0
2024-Feb-12 Mon 0.75 0.76 0.745 0.745 48,257 ### ### ### ###
2024-Feb-09 Fri 0.7475 0.75 0.7475 0.75 ### ### ### ### -25.0
2024-Feb-08 Thu 0.7475 0.7475 0.745 0.745 21,076 15,727 ### ### ###
2024-Feb-07 Wed 0.7475 0.7475 0.7475 0.7475 ### ### ### 64.4 ###
2024-Feb-06 Tue 0.74 0.745 ### 0.74 92,645 68,557 ### 67.5 ###
2024-Feb-05 Mon 0.75 0.75 0.745 0.745 ### 38,356 ### ### ###
2024-Feb-02 Fri 0.7425 0.75 0.7425 0.75 ### ### ### ### -25.0
2024-Feb-01 Thu 0.7425 0.745 0.74 0.745 91,022 67,583 ### 75.0 ###
2024-Jan-31 Wed 0.7425 0.7425 ### 0.74 ### ### ### ### ###
2024-Jan-30 Tue 0.745 0.745 0.74 0.74 ### 29,555 -0.7 28.5 ###
2024-Jan-29 Mon 0.75 0.75 0.73 ### 42,172 ### ### ### -24.5
2024-Jan-25 Thu 0.7475 0.75 0.745 0.75 ### 20,329 ### 73.1 -25.0
2024-Jan-24 Wed 0.7375 0.75 ### ### ### ### ### 31.3 -24.5
2024-Jan-23 Tue 0.745 0.745 0.745 0.745 0 ###
2024-Jan-22 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Jan-19 Fri 0.755 0.755 0.745 0.745 ### ### -1.3 25.4 ###
2024-Jan-18 Thu 0.755 0.755 0.755 0.755 0 ###
2024-Jan-17 Wed 0.745 0.755 0.745 0.755 13,244 ### 1.3 ### ###
2024-Jan-16 Tue 0.76 0.76 0.76 0.76 0 ###
2024-Jan-15 Mon 0.76 0.76 0.76 0.76 0 ###
2024-Jan-12 Fri 0.76 0.76 0.75 0.76 9,779 7,383 ### ### ###
2024-Jan-11 Thu 0.75 ### 0.75 ### ### ### ### 85.6 -25.5
2024-Jan-10 Wed 0.755 0.755 0.74 0.75 22,555 16,859 ### 30.4 -25.0
2024-Jan-09 Tue ### ### ### ### 0 -25.5
2024-Jan-08 Mon 0.75 ### 0.75 ### ### ### ### 88.9 -25.5
2024-Jan-05 Fri ### ### 0.76 ### 5,743 4,379 ### 70.5 -25.5
2024-Jan-04 Thu 0.785 0.785 0.75 0.75 157,247 120,687 -4.5 ### -25.0
2024-Jan-03 Wed 0.785 0.785 0.775 0.775 ### ### -1.3 ### ###
2024-Jan-02 Tue 0.79 0.79 0.775 0.775 44,224 ### ### ### ###
2023-Dec-29 Fri 0.7925 0.8 0.785 0.785 ### ### -0.9 ### ###
2023-Dec-28 Thu 0.77 0.8 0.77 0.8 ### ### ### ### ###
2023-Dec-27 Wed 0.76 0.76 0.76 0.76 0 ###
2023-Dec-22 Fri 0.77 0.77 0.76 0.76 2,354 ### ### ### ###
2023-Dec-21 Thu 0.77 0.77 0.75 0.75 ### 15,223 ### ### -25.0
2023-Dec-20 Wed 0.78 0.78 0.77 0.77 4,126 ### -1.3 ### ###
2023-Dec-19 Tue 0.75 ### 0.75 ### ### 30,828 ### ### -26.5
2023-Dec-18 Mon 0.75 0.755 0.71 ### ### ### ### ### -24.5
2023-Dec-15 Fri 0.75 0.77 0.745 0.7675 ### ### ### 80.3 ###
2023-Dec-14 Thu ### 0.785 ### 0.785 ### 56,743 ### ### ###
2023-Dec-13 Wed 0.755 0.755 0.755 0.755 0 ###
2023-Dec-12 Tue 0.81 0.81 0.7 0.755 161,678 ### ### ### ###
2023-Dec-11 Mon 0.81 0.81 0.81 0.81 ### 4,050 ### 73.3 -27.0
2023-Dec-08 Fri ### 0.855 ### ### ### ### ### 62.8 ###
2023-Dec-07 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Dec-06 Wed 0.87 0.88 0.86 0.86 101,350 88,174 -1.1 21.1 ###
2023-Dec-05 Tue 0.87 ### 0.855 0.86 ### 39,826 -1.1 35.0 ###
2023-Dec-04 Mon 0.89 ### 0.855 0.855 41,684 36,577 ### ### -28.5
2023-Dec-01 Fri 0.875 0.89 0.85 0.85 116,643 101,479 -2.9 ### ###
2023-Nov-30 Thu ### 0.945 0.86 0.885 ### 46,657 ### ### -29.5
2023-Nov-29 Wed 0.845 0.87 0.82 0.87 ### 72,347 3.0 86.7 -29.0
2023-Nov-28 Tue 0.825 0.84 0.82 0.82 74,379 ### ### ### ###
2023-Nov-27 Mon 0.76 0.82 0.76 0.8 ### 136,226 ### 94.5 ###
2023-Nov-24 Fri 0.7475 0.7475 0.745 0.745 15,374 11,472 ### ### ###
2023-Nov-23 Thu 0.75 0.755 0.75 0.755 ### 2,257 ### 79.2 ###
2023-Nov-22 Wed 0.76 ### 0.76 ### 3,344 2,549 0.7 ### -25.5
2023-Nov-21 Tue 0.745 0.75 0.745 0.75 45,651 34,124 0.7 ### -25.0
2023-Nov-20 Mon 0.76 0.76 0.76 0.76 0 ###
2023-Nov-17 Fri 0.76 0.76 0.76 0.76 0 ###
2023-Nov-16 Thu ### 0.76 ### 0.76 ### ### ### ### ###
2023-Nov-15 Wed 0.755 0.77 0.73 0.73 34,053 ### ### ### ###
2023-Nov-14 Tue 0.75 0.755 0.75 0.755 ### ### ### 70.5 ###
2023-Nov-13 Mon 0.74 0.74 0.73 0.73 ### ### -1.4 ### ###
2023-Nov-10 Fri 0.75 0.75 0.75 0.75 2,823 ### ### 68.8 -25.0
2023-Nov-09 Thu 0.74 0.755 0.73 0.75 67,523 ### 1.4 81.9 -25.0
2023-Nov-08 Wed 0.75 0.76 0.7475 0.76 ### ### ### ### ###
2023-Nov-07 Tue 0.76 0.76 0.745 0.745 ### 28,753 -2.0 ### ###
2023-Nov-06 Mon 0.76 0.76 0.76 0.76 0 ###
2023-Nov-03 Fri 0.73 0.76 0.73 0.76 ### 11,946 ### ### ###
2023-Nov-02 Thu 0.73 0.73 0.73 0.73 ### ### ### 62.5 ###
2023-Nov-01 Wed 0.73 0.75 0.73 0.75 44,271 ### 2.7 ### -25.0
2023-Oct-31 Tue 0.755 0.76 0.75 0.75 12,887 9,729 ### ### -25.0
2023-Oct-30 Mon 0.755 0.76 0.75 0.76 38,881 29,355 ### ### ###
2023-Oct-27 Fri 0.77 0.77 0.77 0.77 ### ### ### 65.2 ###
2023-Oct-26 Thu 0.76 0.77 0.755 0.77 79,588 60,685 ### ### ###
2023-Oct-25 Wed 0.75 0.775 0.75 0.775 ### ### ### ### ###
2023-Oct-24 Tue 0.755 0.76 0.75 0.76 ### 5,223 ### ### ###
2023-Oct-23 Mon 0.745 0.76 ### 0.76 ### 31,843 ### ### ###
2023-Oct-20 Fri 0.745 0.75 0.745 0.745 ### 72,580 ### ### ###
2023-Oct-19 Thu 0.74 0.74 0.74 0.74 0 ###
2023-Oct-18 Wed 0.75 0.75 0.74 0.74 ### 33,454 ### ### ###
2023-Oct-17 Tue 0.74 0.755 0.74 0.755 10,626 7,942 2.0 85.9 ###
2023-Oct-16 Mon 0.745 0.755 0.745 0.755 59,774 ### 1.3 ### ###
2023-Oct-13 Fri 0.75 0.75 0.71 ### ### ### ### ### ###
2023-Oct-12 Thu ### 0.775 ### 0.775 ### 53,720 ### ### ###
2023-Oct-11 Wed 0.73 0.73 0.7 0.7 28,951 ### ### 8.0 ###
2023-Oct-10 Tue ### ### 0.73 0.73 ### ### -0.7 25.7 ###
2023-Oct-09 Mon 0.73 0.73 0.73 0.73 1,586 1,157 ### ### ###
2023-Oct-06 Fri 0.72 0.73 0.72 0.73 ### ### 1.4 84.0 ###
2023-Oct-05 Thu 0.73 0.73 0.72 0.72 85,547 62,021 -1.4 ### -24.0
2023-Oct-04 Wed 0.73 ### 0.72 0.725 34,083 ### -0.7 39.5 ###
2023-Oct-03 Tue 0.74 0.74 0.73 0.73 ### ### -1.4 30.0 ###
2023-Oct-02 Mon ### ### ### ### ### 9,970 ### 69.3 -24.5
2023-Sep-29 Fri 0.75 0.79 0.75 0.75 ### ### ### ### -25.0
2023-Sep-28 Thu 0.72 0.75 0.72 0.75 ### 28,523 ### 91.2 -25.0
2023-Sep-27 Wed 0.7 0.72 ### 0.72 ### 63,841 2.9 88.9 -24.0
     Prev Section Enhanced    Basic Format Daily Prices for MWY    Bottom Next Section
Basic Prices for MWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:17:13 thru 2024-03-19 13:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000