Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:22:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWY) MIDWAY LIMITED home page...

     Prev Section TOC    Company Info for MWY    Fundamental Next Section
Listing Code MWY
Listing Name MIDWAY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MWY .. Wednesday 5th February 2025

MWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MWY
DATE ### ### ### ### ### ###
SHARE PRICE 0.845 0.7 ### 0.82 0.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.87 5.87 5.87 5.87 5.87
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.945 0.945 0.945 0.945 0.945
Year Low 0.575 0.575 0.575 0.575 0.575
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.945 0.945 0.945 0.945 0.945
52Week Low 0.575 0.575 0.575 0.575 0.575

     Prev Section Fundamental    News for MWY    Options Next Section

Score Company MWY for Ownership
CtrLinksDateNewsScore
1 an >2025-02-18  2025-03-31 16:01 GMT, Delisted
De-Listed (MWY) - MIDWAY LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2019-10-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MWY    Warrants Next Section
No OPTIONS for company (MWY) MIDWAY LIMITED.
     Prev Section Options    Warrants owned by MWY    Charting Next Section
No Warrants for company (MWY) MIDWAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MWY) MIDWAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.575 3 0.0
MAX ### 5,438,877 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MWY

     Prev Section Weekly    Format Enhanced Daily Prices for MWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MWY) MIDWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-Feb-19 Wed ### ### ### ### 0 -13.5
2025-Feb-18 Tue ### ### ### ### 0 -13.5
2025-Feb-17 Mon ### ### ### ### 0 -13.5
2025-Feb-14 Fri ### ### ### ### 0 -13.5
2025-Feb-13 Thu ### ### ### ### 0 -13.5
2025-Feb-12 Wed ### ### ### ### 0 -13.5
2025-Feb-11 Tue ### ### ### ### 0 -13.5
2025-Feb-10 Mon ### ### ### ### 0 -13.5
2025-Feb-07 Fri ### ### ### ### 0 -13.5
2025-Feb-06 Thu ### ### ### ### 0 -13.5
2025-Feb-05 Wed 1.225 1.225 ### ### 1,184,182 1,438,781 ### ### -13.5
2025-Feb-04 Tue 1.225 1.24 1.22 1.22 ### 1,112,776 ### ### -13.6
2025-Feb-03 Mon 1.225 1.23 1.22 1.225 ### ### ### 77.5 ###
2025-Jan-31 Fri ### ### 1.22 1.22 391,771 ### ### ### -13.6
2025-Jan-30 Thu ### 1.245 1.23 1.23 ### 1,912,823 ### 33.3 ###
2025-Jan-29 Wed 1.24 1.25 1.23 1.23 ### 499,883 ### ### ###
2025-Jan-28 Tue ### 1.245 1.23 ### ### 370,281 ### ### -13.7
2025-Jan-24 Fri 1.23 1.24 1.225 1.24 ### 156,920 ### 74.6 -13.8
2025-Jan-23 Thu 1.225 1.225 1.225 1.225 78,340 ### ### ### ###
2025-Jan-22 Wed 1.225 1.225 1.22 1.22 76,355 93,343 ### ### -13.6
2025-Jan-21 Tue 1.22 1.225 1.22 1.22 ### ### ### ### -13.6
2025-Jan-20 Mon 1.22 1.22 ### 1.22 52,521 63,944 ### 70.8 -13.6
2025-Jan-17 Fri 1.225 1.225 1.22 1.22 ### 36,558 ### 28.9 -13.6
2025-Jan-16 Thu 1.24 1.24 ### ### ### ### -2.8 13.2 -13.4
2025-Jan-15 Wed 1.24 1.245 1.24 1.24 82,828 ### ### 68.9 -13.8
2025-Jan-14 Tue 1.24 1.245 1.24 1.245 112,343 139,586 ### 69.2 ###
2025-Jan-13 Mon 1.24 1.245 1.24 1.245 60,453 ### ### 79.0 ###
2025-Jan-10 Fri 1.24 1.245 ### ### ### 80,552 ### ### -13.7
2025-Jan-09 Thu ### 1.24 ### 1.24 ### ### ### 73.9 -13.8
2025-Jan-08 Wed 1.245 1.245 ### ### 16,128 ### ### ### -13.7
2025-Jan-07 Tue ### 1.245 ### 1.245 18,229 ### ### ### ###
2025-Jan-06 Mon 1.24 1.245 1.24 1.245 ### ### ### ### ###
2025-Jan-03 Fri 1.24 1.245 1.24 1.245 ### ### ### ### ###
2025-Jan-02 Thu 1.24 1.245 1.24 1.24 ### ### ### ### -13.8
2024-Dec-31 Tue 1.24 1.24 1.24 1.24 45,849 56,852 ### ### -13.8
2024-Dec-30 Mon 1.24 1.245 1.24 1.245 ### 45,550 ### ### ###
2024-Dec-27 Fri 1.24 1.245 ### ### ### ### ### 23.0 -13.7
2024-Dec-24 Tue ### 1.245 ### 1.24 207,675 ### ### ### -13.8
2024-Dec-23 Mon 1.225 1.25 1.22 ### ### ### ### ### -13.7
2024-Dec-20 Fri 1.22 1.23 1.21 1.21 ### ### -0.8 29.9 -13.4
2024-Dec-19 Thu ### 1.2 ### ### ### ### 2.6 87.1 -13.2
2024-Dec-18 Wed ### ### ### ### ### 145,258 -0.4 29.9 -12.9
2024-Dec-17 Tue 1.185 1.185 ### ### ### 181,772 ### ### ###
2024-Dec-16 Mon ### ### ### 1.1675 ### ### ### ### -13.0
2024-Dec-13 Fri 1.23 1.23 ### ### ### 555,744 -4.9 ### ###
2024-Dec-12 Thu 1.245 1.245 1.24 1.245 ### 105,783 ### 76.2 ###
2024-Dec-11 Wed 1.25 1.25 1.24 1.24 252,027 313,773 ### 30.1 -13.8
2024-Dec-10 Tue 1.245 1.25 1.245 1.245 90,782 113,250 ### 72.3 ###
2024-Dec-09 Mon 1.25 1.25 1.245 1.245 ### ### ### ### ###
2024-Dec-06 Fri 1.245 1.245 1.245 1.245 0 ###
2024-Dec-05 Thu 1.245 1.25 1.245 1.245 35,020 43,687 ### 67.3 ###
2024-Dec-04 Wed 1.24 1.25 1.24 1.24 ### 62,545 ### 66.1 -13.8
2024-Dec-03 Tue 1.245 1.25 1.24 1.24 202,224 ### ### ### -13.8
2024-Dec-02 Mon 1.245 1.255 1.245 1.245 122,886 ### ### ### ###
2024-Nov-29 Fri 1.25 1.25 1.245 1.245 533,047 664,976 ### 28.9 ###
2024-Nov-28 Thu 1.245 1.25 1.245 1.245 ### 193,729 ### ### ###
2024-Nov-27 Wed 1.245 1.25 1.24 1.245 ### ### ### ### ###
2024-Nov-26 Tue 1.25 1.25 1.245 1.245 10,323 12,877 ### ### ###
2024-Nov-25 Mon 1.245 1.25 1.245 1.25 ### ### ### ### -13.9
2024-Nov-22 Fri 1.25 1.25 1.245 1.245 ### ### ### 33.9 ###
2024-Nov-21 Thu 1.24 1.25 1.24 1.245 ### 172,825 ### 77.5 ###
2024-Nov-20 Wed 1.245 1.245 1.24 1.24 204,053 ### ### ### -13.8
2024-Nov-19 Tue 1.245 1.25 ### ### ### ### ### ### -13.7
2024-Nov-18 Mon 1.25 1.255 1.245 1.245 ### ### ### ### ###
2024-Nov-15 Fri 1.23 1.25 1.23 1.25 1,227,172 ### 1.6 ### -13.9
2024-Nov-14 Thu 1.2 1.275 1.2 1.24 2,539,142 3,142,188 ### 91.1 -13.8
2024-Nov-13 Wed ### ### ### ### 0 -8.5
2024-Nov-12 Tue 0.79 0.79 ### ### ### 13,579 ### 16.5 -8.5
2024-Nov-11 Mon 0.8 0.8 0.8 0.8 ### ### ### ### -8.9
2024-Nov-08 Fri 0.78 0.78 0.77 0.77 43,925 34,041 -1.3 21.3 -8.6
2024-Nov-07 Thu ### 0.8025 ### 0.8025 14,572 ### 0.9 ### ###
2024-Nov-06 Wed 0.77 0.785 0.77 0.78 ### 7,229 ### 77.2 ###
2024-Nov-05 Tue 0.79 0.79 ### ### ### 30,481 ### ### -8.5
2024-Nov-04 Mon 0.79 0.79 0.79 0.79 ### 7,321 ### 73.8 -8.8
2024-Nov-01 Fri ### ### ### ### 16,355 ### -2.5 ### ###
2024-Oct-31 Thu 0.82 0.82 0.8 0.8 ### 22,386 ### ### -8.9
2024-Oct-30 Wed 0.82 0.82 0.82 0.82 0 ###
2024-Oct-29 Tue 0.83 0.83 0.82 0.82 11,826 9,756 ### ### ###
2024-Oct-28 Mon 0.825 0.825 0.825 0.825 18,870 ### ### ### ###
2024-Oct-25 Fri 0.825 0.825 0.825 0.825 0 ###
2024-Oct-24 Thu 0.825 0.825 0.825 0.825 880 726 ### ### ###
2024-Oct-23 Wed 0.83 0.83 0.83 0.83 ### ### ### 70.4 -9.2
2024-Oct-22 Tue 0.84 0.84 0.84 0.84 ### 1,421 ### 72.9 ###
2024-Oct-21 Mon 0.84 0.84 0.84 0.84 0 ###
2024-Oct-18 Fri 0.84 0.845 0.84 0.84 16,140 ### ### 73.6 ###
2024-Oct-17 Thu 0.83 0.84 0.83 0.84 ### 13,250 ### 75.7 ###
2024-Oct-16 Wed 0.85 0.85 0.82 0.845 ### ### -0.6 ### -9.4
2024-Oct-15 Tue 0.85 0.85 0.85 0.85 0 -9.4
2024-Oct-14 Mon 0.855 0.855 0.85 0.85 ### 11,852 -0.6 ### -9.4
2024-Oct-11 Fri 0.855 0.855 0.85 0.855 ### 50,183 ### ### -9.5
2024-Oct-10 Thu 0.88 0.88 0.855 0.855 45,529 ### -2.8 ### -9.5
2024-Oct-09 Wed 0.86 ### 0.86 0.87 ### ### ### ### ###
2024-Oct-08 Tue 0.85 0.88 0.8375 0.88 6,885 ### 3.5 ### -9.8
2024-Oct-07 Mon 0.85 0.875 0.83 0.875 32,720 ### 2.9 86.3 -9.7
2024-Oct-04 Fri 0.86 0.875 0.85 0.85 18,144 15,649 ### 26.2 -9.4
2024-Oct-03 Thu 0.86 0.88 0.85 0.855 543 ### -0.6 37.0 -9.5
2024-Oct-02 Wed 0.88 0.88 0.86 0.86 ### 1,189 -2.3 17.1 -9.6
2024-Oct-01 Tue 0.88 0.88 0.88 0.88 0 -9.8
2024-Sep-30 Mon 0.82 0.88 0.82 0.88 83 70 ### 94.9 -9.8
2024-Sep-27 Fri 0.845 0.845 0.82 0.82 759 ### -3.0 ### ###
2024-Sep-26 Thu 0.845 0.845 ### 0.845 71,824 59,254 ### ### -9.4
2024-Sep-25 Wed 0.845 0.86 0.845 0.85 20,629 17,586 ### ### -9.4
2024-Sep-24 Tue 0.87 0.87 0.87 0.87 0 ###
2024-Sep-23 Mon 0.885 0.89 0.84 0.87 126,843 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 31,751 ### -4.3 ### ###
2024-Sep-19 Thu ### ### ### ### ### 230,622 -1.1 ### -10.4
2024-Sep-18 Wed ### ### 1.145 1.175 ### 366,928 ### 79.1 -13.1
2024-Sep-17 Tue 1.155 1.155 ### ### ### 285,149 ### 30.8 -12.8
2024-Sep-16 Mon ### ### ### ### ### ### 6.1 94.2 ###
2024-Sep-13 Fri ### ### ### ### 18,858 ### 1.4 ### ###
2024-Sep-12 Thu 1.045 1.075 ### ### 105,959 110,727 0.5 ### ###
2024-Sep-11 Wed ### 1.045 0.975 1.045 ### ### 5.0 ### ###
2024-Sep-10 Tue 1 1 ### 1 69,859 ### ### 70.9 ###
2024-Sep-09 Mon ### ### ### ### 152,346 148,156 1.1 ### ###
2024-Sep-06 Fri ### ### ### ### 19,743 18,854 -4.1 11.5 -10.4
2024-Sep-05 Thu ### ### ### 0.975 ### 100,985 ### ### ###
2024-Sep-04 Wed ### ### ### ### ### ### -5.2 ### -10.2
2024-Sep-03 Tue ### ### ### ### ### 63,722 -1.0 29.1 -10.8
2024-Sep-02 Mon ### ### ### ### 153,188 ### ### 75.8 -10.9
2024-Aug-30 Fri 0.87 ### 0.87 ### ### ### 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MWY    Bottom Next Section
Basic Prices for MWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:22:11 thru 2026-03-11 08:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000