Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 01:41:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWY) MIDWAY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MWY    Limits Next Section


Company Details for (MWY) MIDWAY LIMITED

Listing Code MWY
Listing Name MIDWAY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for MWY .. Wednesday 5th February 2025

MWY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.575 3 0.0
MAX ### 5,438,877 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MWY) MIDWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed 1.225 1.225 ### ### 1,184,182 ### ### ### 0.0
2025-Feb-04 Tue 1.225 1.24 1.22 1.22 ### ### 0.1
2025-Feb-03 Mon 1.225 1.23 1.22 1.225 77.5 77.5 0.1
2025-Jan-31 Fri ### ### 1.22 1.22 391,771 238,980 ### ### 0.1
2025-Jan-30 Thu ### 1.245 1.23 1.23 33.3 33.3 0.1
2025-Jan-29 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2025-Jan-28 Tue ### 1.245 1.23 ### ### ### 0.0
2025-Jan-24 Fri 1.23 1.24 1.225 1.24 74.6 74.6 0.1
2025-Jan-23 Thu 1.225 1.225 1.225 1.225 78,340 ### ### ### 0.1
2025-Jan-22 Wed 1.225 1.225 1.22 1.22 76,355 93,343 ### ### 0.1
2025-Jan-21 Tue 1.22 1.225 1.22 1.22 ### ### 0.1
2025-Jan-20 Mon 1.22 1.22 ### 1.22 52,521 ### 70.8 70.8 0.1
2025-Jan-17 Fri 1.225 1.225 1.22 1.22 28.9 28.9 0.1
2025-Jan-16 Thu 1.24 1.24 ### ### 13.2 13.2 0.0
2025-Jan-15 Wed 1.24 1.245 1.24 1.24 82,828 ### 68.9 68.9 0.1
2025-Jan-14 Tue 1.24 1.245 1.24 1.245 112,343 139,586 69.2 69.2 0.1
2025-Jan-13 Mon 1.24 1.245 1.24 1.245 60,453 ### 79.0 79.0 0.1
2025-Jan-10 Fri 1.24 1.245 ### ### ### ### 0.0
2025-Jan-09 Thu ### 1.24 ### 1.24 73.9 73.9 0.1
2025-Jan-08 Wed 1.245 1.245 ### ### 16,128 ### ### ### 0.0
2025-Jan-07 Tue ### 1.245 ### 1.245 18,229 11,347 ### ### 0.1
2025-Jan-06 Mon 1.24 1.245 1.24 1.245 ### ### 0.1
2025-Jan-03 Fri 1.24 1.245 1.24 1.245 ### ### 0.1
2025-Jan-02 Thu 1.24 1.245 1.24 1.24 ### ### 0.1
2024-Dec-31 Tue 1.24 1.24 1.24 1.24 45,849 56,852 ### ### 0.1
2024-Dec-30 Mon 1.24 1.245 1.24 1.245 ### ### 0.1
2024-Dec-27 Fri 1.24 1.245 ### ### 23.0 23.0 0.0
2024-Dec-24 Tue ### 1.245 ### 1.24 207,675 129,277 ### ### 0.1
2024-Dec-23 Mon 1.225 1.25 1.22 ### ### ### 0.0
2024-Dec-20 Fri 1.22 1.23 1.21 1.21 29.9 29.9 ###
2024-Dec-19 Thu ### 1.2 ### ### 87.1 87.1 0.0
2024-Dec-18 Wed ### ### ### ### 29.9 29.9 0.0
2024-Dec-17 Tue 1.185 1.185 ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### 1.1675 ### ### ###
2024-Dec-13 Fri 1.23 1.23 ### ### ### ### 0.0
2024-Dec-12 Thu 1.245 1.245 1.24 1.245 76.2 76.2 0.1
2024-Dec-11 Wed 1.25 1.25 1.24 1.24 252,027 313,773 30.1 30.1 0.1
2024-Dec-10 Tue 1.245 1.25 1.245 1.245 90,782 113,250 72.3 72.3 0.1
2024-Dec-09 Mon 1.25 1.25 1.245 1.245 ### ### 0.1
2024-Dec-06 Fri 1.245 1.245 1.245 1.245 0 0.1
2024-Dec-05 Thu 1.245 1.25 1.245 1.245 35,020 43,687 67.3 67.3 0.1
2024-Dec-04 Wed 1.24 1.25 1.24 1.24 66.1 66.1 0.1
2024-Dec-03 Tue 1.245 1.25 1.24 1.24 202,224 ### ### ### 0.1
2024-Dec-02 Mon 1.245 1.255 1.245 1.245 122,886 ### ### ### 0.1
2024-Nov-29 Fri 1.25 1.25 1.245 1.245 533,047 664,976 28.9 28.9 0.1
2024-Nov-28 Thu 1.245 1.25 1.245 1.245 ### ### 0.1
2024-Nov-27 Wed 1.245 1.25 1.24 1.245 ### ### 0.1
2024-Nov-26 Tue 1.25 1.25 1.245 1.245 10,323 12,877 ### ### 0.1
2024-Nov-25 Mon 1.245 1.25 1.245 1.25 ### ### ###
2024-Nov-22 Fri 1.25 1.25 1.245 1.245 33.9 33.9 0.1
2024-Nov-21 Thu 1.24 1.25 1.24 1.245 77.5 77.5 0.1
2024-Nov-20 Wed 1.245 1.245 1.24 1.24 204,053 ### ### ### 0.1
2024-Nov-19 Tue 1.245 1.25 ### ### ### ### 0.0
2024-Nov-18 Mon 1.25 1.255 1.245 1.245 ### ### 0.1
2024-Nov-15 Fri 1.23 1.25 1.23 1.25 1,227,172 ### ### ### ###
2024-Nov-14 Thu 1.2 1.275 1.2 1.24 2,539,142 3,142,188 91.1 91.1 0.1
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue 0.79 0.79 ### ### 16.5 16.5 0.0
2024-Nov-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Nov-08 Fri 0.78 0.78 0.77 0.77 43,925 34,041 21.3 21.3 0.1
2024-Nov-07 Thu ### 0.8025 ### 0.8025 14,572 5,847 ### ### 0.1
2024-Nov-06 Wed 0.77 0.785 0.77 0.78 77.2 77.2 0.1
2024-Nov-05 Tue 0.79 0.79 ### ### ### ### 0.0
2024-Nov-04 Mon 0.79 0.79 0.79 0.79 73.8 73.8 ###
2024-Nov-01 Fri ### ### ### ### 16,355 0 ### ### 0.0
2024-Oct-31 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2024-Oct-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-29 Tue 0.83 0.83 0.82 0.82 11,826 9,756 ### ### 0.1
2024-Oct-28 Mon 0.825 0.825 0.825 0.825 18,870 ### ### ### 0.1
2024-Oct-25 Fri 0.825 0.825 0.825 0.825 0 0.1
2024-Oct-24 Thu 0.825 0.825 0.825 0.825 880 726 ### ### 0.1
2024-Oct-23 Wed 0.83 0.83 0.83 0.83 70.4 70.4 ###
2024-Oct-22 Tue 0.84 0.84 0.84 0.84 72.9 72.9 ###
2024-Oct-21 Mon 0.84 0.84 0.84 0.84 0 ###
2024-Oct-18 Fri 0.84 0.845 0.84 0.84 16,140 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.83 0.84 0.83 0.84 75.7 75.7 ###
2024-Oct-16 Wed 0.85 0.85 0.82 0.845 ### ### ###
2024-Oct-15 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Oct-14 Mon 0.855 0.855 0.85 0.85 ### ### ###
2024-Oct-11 Fri 0.855 0.855 0.85 0.855 ### ### ###
2024-Oct-10 Thu 0.88 0.88 0.855 0.855 45,529 ### ### ### ###
2024-Oct-09 Wed 0.86 ### 0.86 0.87 ### ### 0.1
2024-Oct-08 Tue 0.85 0.88 0.8375 0.88 6,885 ### ### ### 0.1
2024-Oct-07 Mon 0.85 0.875 0.83 0.875 32,720 ### 86.3 86.3 0.1
2024-Oct-04 Fri 0.86 0.875 0.85 0.85 18,144 15,649 26.2 26.2 ###
2024-Oct-03 Thu 0.86 0.88 0.85 0.855 543 ### 37.0 37.0 ###
2024-Oct-02 Wed 0.88 0.88 0.86 0.86 17.1 17.1 ###
2024-Oct-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Sep-30 Mon 0.82 0.88 0.82 0.88 83 70 94.9 94.9 0.1
2024-Sep-27 Fri 0.845 0.845 0.82 0.82 759 ### ### ### 0.1
2024-Sep-26 Thu 0.845 0.845 ### 0.845 71,824 30,345 ### ### ###
2024-Sep-25 Wed 0.845 0.86 0.845 0.85 20,629 17,586 ### ### ###
2024-Sep-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-Sep-23 Mon 0.885 0.89 0.84 0.87 126,843 ### ### ### 0.1
2024-Sep-20 Fri ### ### ### ### 31,751 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### 1.145 1.175 79.1 79.1 ###
2024-Sep-17 Tue 1.155 1.155 ### ### 30.8 30.8 0.0
2024-Sep-16 Mon ### ### ### ### 94.2 94.2 0.0
2024-Sep-13 Fri ### ### ### ### 18,858 0 ### ### 0.0
2024-Sep-12 Thu 1.045 1.075 ### ### 105,959 56,952 ### ### 0.0
2024-Sep-11 Wed ### 1.045 0.975 1.045 ### ### 0.1
2024-Sep-10 Tue 1 1 ### 1 69,859 34,929 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### ### 152,346 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 19,743 0 11.5 11.5 0.0
2024-Sep-05 Thu ### ### ### 0.975 ### ### ###
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 29.1 29.1 0.0
2024-Sep-02 Mon ### ### ### ### 153,188 0 75.8 75.8 0.0
2024-Aug-30 Fri 0.87 ### 0.87 ### ### ### 0.0
2024-Aug-29 Thu 0.79 0.845 0.79 0.845 ### ### ###
2024-Aug-28 Wed 0.6575 0.675 0.6575 ### 72.0 72.0 0.0
2024-Aug-27 Tue 0.675 0.675 0.675 0.675 0 0.0
2024-Aug-26 Mon ### 0.675 ### 0.675 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 91.9 91.9 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 7.6 7.6 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 1,324 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 10,322 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 8,940 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 727 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 55.0 55.0 0.0
2024-Aug-02 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Aug-01 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Jul-31 Wed 0.7 0.7 0.7 0.7 17,921 12,544 56.4 56.4 ###
2024-Jul-30 Tue ### 0.7 ### 0.7 ### ### ###
2024-Jul-29 Mon 0.7 0.7 ### ### 25.9 25.9 0.0
2024-Jul-26 Fri 0.685 0.685 ### ### 26.6 26.6 0.0
2024-Jul-25 Thu 0.685 0.685 0.685 0.685 0 0.0
2024-Jul-24 Wed ### ### 0.685 0.685 3,472 1,189 29.8 29.8 0.0
2024-Jul-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2024-Jul-22 Mon ### 0.7 0.685 0.685 5,881 4,072 33.0 33.0 0.0
2024-Jul-19 Fri 0.71 0.71 ### 0.71 ### ### ###
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed 0.7 0.7 ### ### ### ### 0.0
2024-Jul-16 Tue ### 0.7125 ### ### 8,481 3,021 ### ### 0.0
2024-Jul-15 Mon 0.725 0.725 0.685 0.71 13,887 ### 19.7 19.7 ###
2024-Jul-12 Fri 0.725 0.725 0.725 0.725 1,849 1,340 60.2 60.2 ###
2024-Jul-11 Thu 0.7 0.7 0.7 0.7 14,285 ### ### ### ###
2024-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Jul-09 Tue ### ### 0.7 0.7 103,986 ### 18.7 18.7 ###
2024-Jul-08 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Jul-05 Fri ### ### 0.71 0.71 ### ### ###
2024-Jul-04 Thu 0.71 ### 0.71 ### 13,289 ### 75.2 75.2 0.0
2024-Jul-03 Wed ### ### 0.71 0.71 14,758 ### ### ### ###
2024-Jul-02 Tue 0.72 0.73 ### ### ### ### 0.0
2024-Jul-01 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Jun-28 Fri ### ### ### 0.72 18.9 18.9 ###
2024-Jun-27 Thu 0.725 0.76 0.725 0.75 86.4 86.4 ###
2024-Jun-26 Wed ### 0.7375 ### 0.73 81.8 81.8 0.1
2024-Jun-25 Tue ### ### 0.72 0.72 8,686 3,126 ### ### ###
2024-Jun-24 Mon 0.75 0.75 0.74 0.74 27,620 20,576 ### ### 0.1
2024-Jun-21 Fri ### ### 0.75 0.76 ### ### 0.1
2024-Jun-20 Thu 0.77 0.775 0.76 0.76 ### ### 0.1
2024-Jun-19 Wed 0.76 0.76 0.76 0.76 69.6 69.6 0.1
2024-Jun-18 Tue 0.77 0.77 0.77 0.77 66.2 66.2 0.1
2024-Jun-17 Mon 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2024-Jun-14 Fri 0.775 0.78 0.77 0.78 42,156 32,670 79.5 79.5 0.1
2024-Jun-13 Thu 0.775 0.78 0.775 0.775 ### ### 0.1
2024-Jun-12 Wed ### 0.8 0.78 0.8 14,272 11,274 78.7 78.7 0.1
2024-Jun-11 Tue 0.79 ### 0.78 ### 22,553 ### 82.8 82.8 0.0
2024-Jun-07 Fri 0.79 0.79 0.785 0.785 3,650 2,874 27.4 27.4 ###
2024-Jun-06 Thu 0.81 0.81 0.7475 0.785 168,083 ### 15.1 15.1 ###
2024-Jun-05 Wed ### ### 0.83 0.83 4,787 1,986 ### ### ###
2024-Jun-04 Tue 0.82 0.84 0.82 0.84 88.7 88.7 ###
2024-Jun-03 Mon 0.84 0.84 0.84 0.84 3 2 69.6 69.6 ###
2024-May-31 Fri 0.82 0.845 0.82 0.845 ### ### ###
2024-May-30 Thu 0.82 0.83 ### 0.82 ### ### 0.1
2024-May-29 Wed 0.82 0.845 0.82 0.845 54,853 ### ### ### ###
2024-May-28 Tue 0.83 0.84 0.82 0.825 51,957 43,124 ### ### 0.1
2024-May-27 Mon 0.83 0.83 0.83 0.83 0 ###
2024-May-24 Fri 0.84 0.84 0.82 0.83 21.7 21.7 ###
2024-May-23 Thu 0.84 0.84 0.83 ### 29.9 29.9 0.0
2024-May-22 Wed 0.84 0.84 0.84 0.84 73.7 73.7 ###
2024-May-21 Tue 0.83 0.83 0.83 0.83 3,847 ### ### ### ###
2024-May-20 Mon 0.84 0.84 0.83 0.83 4,671 ### ### ### ###
2024-May-17 Fri 0.82 0.8375 0.82 0.8375 5,920 ### 81.8 81.8 ###
2024-May-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-May-15 Wed 0.82 0.82 0.82 0.82 5,421 4,445 72.1 72.1 0.1
2024-May-14 Tue 0.82 0.82 0.82 0.82 55,827 45,778 ### ### 0.1
2024-May-13 Mon 0.85 0.85 0.85 0.85 71.4 71.4 ###
2024-May-10 Fri 0.82 0.84 0.82 0.84 57,375 47,621 ### ### ###
2024-May-09 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.78 0.85 0.78 ### 119,421 97,328 ### ### 0.0
2024-May-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2024-May-02 Thu 0.745 0.78 0.745 0.78 45,852 ### ### ### 0.1
2024-May-01 Wed 0.75 0.78 0.745 0.78 63,628 ### 91.0 91.0 0.1
2024-Apr-30 Tue 0.745 0.75 0.74 0.75 ### ### ###
2024-Apr-29 Mon ### 0.75 ### 0.74 256,122 96,045 69.6 69.6 0.1
2024-Apr-26 Fri 0.72 0.73 0.72 0.73 12,472 9,042 ### ### 0.1
2024-Apr-24 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Apr-23 Tue 0.725 0.725 0.71 0.725 ### ### ###
2024-Apr-22 Mon ### ### 0.725 0.725 ### ### ###
2024-Apr-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Apr-18 Thu 0.73 0.73 0.73 0.73 63.3 63.3 0.1
2024-Apr-17 Wed 0.73 0.73 ### 0.725 ### ### ###
2024-Apr-16 Tue 0.73 0.73 0.725 0.725 9,328 6,786 46.3 46.3 ###
2024-Apr-15 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2024-Apr-12 Fri 0.75 0.75 0.725 0.725 39,186 ### 11.3 11.3 ###
2024-Apr-11 Thu 0.725 0.74 0.725 0.74 29,953 21,940 81.0 81.0 0.1
2024-Apr-10 Wed 0.71 0.745 0.71 0.725 78,382 57,022 ### ### ###
2024-Apr-09 Tue ### 0.7 ### 0.675 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 91.0 91.0 0.0
2024-Apr-05 Fri ### ### 0.655 0.685 83.8 83.8 0.0
2024-Apr-04 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Apr-03 Wed 0.72 0.72 0.71 0.72 ### ### ###
2024-Apr-02 Tue 0.71 0.72 0.71 0.72 ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue 0.7175 0.7175 ### ### 13,683 ### ### ### 0.0
2024-Mar-25 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Mar-22 Fri 0.685 0.71 ### 0.71 151,849 ### ### ### ###
2024-Mar-21 Thu ### 0.725 ### 0.71 11,176 4,051 ### ### ###
2024-Mar-20 Wed ### 0.71 ### 0.71 10,673 3,788 88.0 88.0 ###
2024-Mar-19 Tue 0.7 ### 0.685 0.71 23,589 8,079 80.0 80.0 ###
2024-Mar-18 Mon ### 0.72 0.71 ### ### ### 0.0
2024-Mar-15 Fri 0.71 0.725 0.6975 ### 152,849 ### 29.0 29.0 0.0
2024-Mar-14 Thu ### 0.72 ### 0.7 ### ### ###
2024-Mar-13 Wed 0.72 0.73 ### 0.725 73.5 73.5 ###
2024-Mar-12 Tue 0.74 0.74 0.725 0.73 21.6 21.6 0.1
2024-Mar-11 Mon 0.75 0.75 ### ### 46,122 ### 24.4 24.4 0.0
2024-Mar-08 Fri 0.76 0.76 0.7475 0.75 23.1 23.1 ###
2024-Mar-07 Thu 0.7675 0.77 0.75 0.76 ### ### 0.1
2024-Mar-06 Wed ### 0.77 0.755 0.77 72.5 72.5 0.1
2024-Mar-05 Tue 0.76 0.76 0.76 0.76 3,784 2,875 71.2 71.2 0.1
2024-Mar-04 Mon 0.755 0.76 0.75 0.76 10,043 7,582 ### ### 0.1
2024-Mar-01 Fri 0.755 0.755 0.755 0.755 63.7 63.7 ###
2024-Feb-29 Thu ### 0.76 ### 0.755 48,351 18,373 ### ### ###
2024-Feb-28 Wed 0.755 0.755 0.755 0.755 3,080 2,325 ### ### ###
2024-Feb-27 Tue 0.74 0.75 0.74 0.75 81.7 81.7 ###
2024-Feb-26 Mon 0.755 0.755 0.755 0.755 ### ### ###
2024-Feb-23 Fri 0.75 0.755 0.75 0.755 78.6 78.6 ###
2024-Feb-22 Thu 0.75 0.75 0.75 0.75 12,380 9,285 ### ### ###
2024-Feb-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2024-Feb-20 Tue 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2024-Feb-19 Mon ### 0.76 ### 0.76 1,529 581 88.2 88.2 0.1
2024-Feb-16 Fri 0.775 0.775 0.745 0.745 774 588 ### ### ###
2024-Feb-15 Thu 0.79 0.79 0.78 0.78 23.7 23.7 0.1
2024-Feb-14 Wed 0.785 0.79 0.78 0.79 69.8 69.8 ###
2024-Feb-13 Tue 0.775 0.78 0.775 0.78 74.9 74.9 0.1
2024-Feb-12 Mon 0.75 0.76 0.745 0.745 48,257 ### ### ### ###
2024-Feb-09 Fri 0.7475 0.75 0.7475 0.75 ### ### ###
2024-Feb-08 Thu 0.7475 0.7475 0.745 0.745 21,076 15,727 ### ### ###
2024-Feb-07 Wed 0.7475 0.7475 0.7475 0.7475 64.4 64.4 ###
2024-Feb-06 Tue 0.74 0.745 ### 0.74 92,645 ### 67.5 67.5 0.1
2024-Feb-05 Mon 0.75 0.75 0.745 0.745 ### ### ###
2024-Feb-02 Fri 0.7425 0.75 0.7425 0.75 ### ### ###
2024-Feb-01 Thu 0.7425 0.745 0.74 0.745 91,022 67,583 75.0 75.0 ###
2024-Jan-31 Wed 0.7425 0.7425 ### 0.74 ### ### 0.1
2024-Jan-30 Tue 0.745 0.745 0.74 0.74 28.5 28.5 0.1
2024-Jan-29 Mon 0.75 0.75 0.73 ### 42,172 ### ### ### 0.0
2024-Jan-25 Thu 0.7475 0.75 0.745 0.75 73.1 73.1 ###
2024-Jan-24 Wed 0.7375 0.75 ### ### 31.3 31.3 0.0
2024-Jan-23 Tue 0.745 0.745 0.745 0.745 0 ###
2024-Jan-22 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Jan-19 Fri 0.755 0.755 0.745 0.745 25.4 25.4 ###
2024-Jan-18 Thu 0.755 0.755 0.755 0.755 0 ###
2024-Jan-17 Wed 0.745 0.755 0.745 0.755 13,244 ### ### ### ###
2024-Jan-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Jan-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2024-Jan-12 Fri 0.76 0.76 0.75 0.76 9,779 7,383 ### ### 0.1
2024-Jan-11 Thu 0.75 ### 0.75 ### 85.6 85.6 0.0
2024-Jan-10 Wed 0.755 0.755 0.74 0.75 22,555 16,859 30.4 30.4 ###
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon 0.75 ### 0.75 ### 88.9 88.9 0.0
2024-Jan-05 Fri ### ### 0.76 ### 5,743 2,182 70.5 70.5 0.0
2024-Jan-04 Thu 0.785 0.785 0.75 0.75 157,247 120,687 ### ### ###
2024-Jan-03 Wed 0.785 0.785 0.775 0.775 ### ### 0.1
2024-Jan-02 Tue 0.79 0.79 0.775 0.775 44,224 ### ### ### 0.1
2023-Dec-29 Fri 0.7925 0.8 0.785 0.785 ### ### ###
2023-Dec-28 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2023-Dec-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2023-Dec-22 Fri 0.77 0.77 0.76 0.76 2,354 ### ### ### 0.1
2023-Dec-21 Thu 0.77 0.77 0.75 0.75 ### ### ###
2023-Dec-20 Wed 0.78 0.78 0.77 0.77 4,126 ### ### ### 0.1
2023-Dec-19 Tue 0.75 ### 0.75 ### ### ### 0.0
2023-Dec-18 Mon 0.75 0.755 0.71 ### ### ### 0.0
2023-Dec-15 Fri 0.75 0.77 0.745 0.7675 80.3 80.3 0.1
2023-Dec-14 Thu ### 0.785 ### 0.785 ### ### ###
2023-Dec-13 Wed 0.755 0.755 0.755 0.755 0 ###
2023-Dec-12 Tue 0.81 0.81 0.7 0.755 161,678 ### ### ### ###
2023-Dec-11 Mon 0.81 0.81 0.81 0.81 73.3 73.3 0.1
2023-Dec-08 Fri ### 0.855 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Dec-06 Wed 0.87 0.88 0.86 0.86 101,350 88,174 21.1 21.1 ###
2023-Dec-05 Tue 0.87 ### 0.855 0.86 35.0 35.0 ###
2023-Dec-04 Mon 0.89 ### 0.855 0.855 41,684 ### ### ### ###
2023-Dec-01 Fri 0.875 0.89 0.85 0.85 116,643 101,479 ### ### ###
2023-Nov-30 Thu ### 0.945 0.86 0.885 ### ### ###
2023-Nov-29 Wed 0.845 0.87 0.82 0.87 86.7 86.7 0.1
2023-Nov-28 Tue 0.825 0.84 0.82 0.82 74,379 ### ### ### 0.1
2023-Nov-27 Mon 0.76 0.82 0.76 0.8 94.5 94.5 0.1
2023-Nov-24 Fri 0.7475 0.7475 0.745 0.745 15,374 11,472 ### ### ###
2023-Nov-23 Thu 0.75 0.755 0.75 0.755 79.2 79.2 ###
2023-Nov-22 Wed 0.76 ### 0.76 ### 3,344 1,270 ### ### 0.0
2023-Nov-21 Tue 0.745 0.75 0.745 0.75 45,651 34,124 ### ### ###
2023-Nov-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2023-Nov-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2023-Nov-16 Thu ### 0.76 ### 0.76 ### ### 0.1
2023-Nov-15 Wed 0.755 0.77 0.73 0.73 34,053 ### ### ### 0.1
2023-Nov-14 Tue 0.75 0.755 0.75 0.755 70.5 70.5 ###
2023-Nov-13 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2023-Nov-10 Fri 0.75 0.75 0.75 0.75 2,823 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.74 0.755 0.73 0.75 67,523 ### 81.9 81.9 ###
2023-Nov-08 Wed 0.75 0.76 0.7475 0.76 ### ### 0.1
2023-Nov-07 Tue 0.76 0.76 0.745 0.745 ### ### ###
2023-Nov-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2023-Nov-03 Fri 0.73 0.76 0.73 0.76 ### ### 0.1
2023-Nov-02 Thu 0.73 0.73 0.73 0.73 62.5 62.5 0.1
2023-Nov-01 Wed 0.73 0.75 0.73 0.75 44,271 ### ### ### ###
2023-Oct-31 Tue 0.755 0.76 0.75 0.75 12,887 9,729 ### ### ###
2023-Oct-30 Mon 0.755 0.76 0.75 0.76 38,881 29,355 ### ### 0.1
2023-Oct-27 Fri 0.77 0.77 0.77 0.77 65.2 65.2 0.1
2023-Oct-26 Thu 0.76 0.77 0.755 0.77 79,588 60,685 ### ### 0.1
2023-Oct-25 Wed 0.75 0.775 0.75 0.775 ### ### 0.1
2023-Oct-24 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2023-Oct-23 Mon 0.745 0.76 ### 0.76 ### ### 0.1
2023-Oct-20 Fri 0.745 0.75 0.745 0.745 ### ### ###
2023-Oct-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Oct-18 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2023-Oct-17 Tue 0.74 0.755 0.74 0.755 10,626 7,942 85.9 85.9 ###
2023-Oct-16 Mon 0.745 0.755 0.745 0.755 59,774 ### ### ### ###
2023-Oct-13 Fri 0.75 0.75 0.71 ### ### ### 0.0
2023-Oct-12 Thu ### 0.775 ### 0.775 ### ### 0.1
2023-Oct-11 Wed 0.73 0.73 0.7 0.7 28,951 ### 8.0 8.0 ###
2023-Oct-10 Tue ### ### 0.73 0.73 25.7 25.7 0.1
2023-Oct-09 Mon 0.73 0.73 0.73 0.73 1,586 1,157 ### ### 0.1
2023-Oct-06 Fri 0.72 0.73 0.72 0.73 84.0 84.0 0.1
2023-Oct-05 Thu 0.73 0.73 0.72 0.72 85,547 62,021 ### ### ###
2023-Oct-04 Wed 0.73 ### 0.72 0.725 34,083 ### 39.5 39.5 ###
2023-Oct-03 Tue 0.74 0.74 0.73 0.73 30.0 30.0 0.1
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.75 0.79 0.75 0.75 ### ### ###
2023-Sep-28 Thu 0.72 0.75 0.72 0.75 91.2 91.2 ###
2023-Sep-27 Wed 0.7 0.72 ### 0.72 88.9 88.9 ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.7 0.7 ### ### 11,253 ### ### ### 0.0
2023-Sep-22 Fri 0.685 0.685 0.675 0.675 20.1 20.1 0.0
2023-Sep-21 Thu ### 0.7 0.685 0.685 ### ### 0.0
2023-Sep-20 Wed 0.7 ### 0.675 0.7 63,950 21,583 74.4 74.4 ###
2023-Sep-19 Tue ### 0.7 ### 0.7 95.6 95.6 ###
2023-Sep-18 Mon 0.625 ### 0.625 ### 147,176 ### 88.6 88.6 0.0
2023-Sep-15 Fri ### ### ### ### 130,449 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 0.59 ### 0.59 ### 96.1 96.1 0.0
2023-Sep-12 Tue ### 0.625 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 0.625 0.625 ### ### 15.8 15.8 0.0
2023-Sep-07 Thu ### 0.625 0.585 0.625 31,829 19,256 94.2 94.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.585 ### 0.58 ### 84.9 84.9 0.0
2023-Sep-04 Mon ### ### 0.575 ### 21,689 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 28.6 28.6 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 25,982 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 16,450 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 39,454 0 ### ### 0.0
2023-Aug-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.575 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.6325 0.6325 26.4 26.4 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### 0.645 72,747 0 19.1 19.1 ###
2023-Aug-17 Thu ### ### ### ### 10.5 10.5 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 26.0 26.0 0.0
2023-Aug-11 Fri ### ### 0.625 0.625 ### ### 0.0
2023-Aug-10 Thu ### 0.6425 ### ### 9,588 3,080 85.7 85.7 0.0
2023-Aug-09 Wed ### ### ### ### 31,375 0 21.1 21.1 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67,358 0 11.1 11.1 0.0
2023-Aug-03 Thu ### 0.645 ### ### 6,640 2,141 ### ### 0.0
2023-Aug-02 Wed 0.655 0.655 ### ### 18.9 18.9 0.0
2023-Aug-01 Tue ### ### 0.655 0.655 34,025 11,143 29.9 29.9 ###
2023-Jul-31 Mon ### ### ### ### 26.4 26.4 0.0
2023-Jul-28 Fri ### ### ### 0.6425 31,145 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 20.8 20.8 0.0
2023-Jul-26 Wed ### 0.675 ### ### 14,874 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jul-17 Mon 0.6425 0.645 ### 0.645 34,684 11,185 ### ### ###
2023-Jul-14 Fri ### ### ### ### 76.0 76.0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 4,229 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 10.4 10.4 0.0
2023-Jul-07 Fri 0.625 ### ### ### 38,923 0 33.5 33.5 0.0
2023-Jul-06 Thu ### ### ### 0.625 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 74,270 0 17.6 17.6 0.0
2023-Jul-04 Tue ### ### ### ### 10,052 0 82.9 82.9 0.0
2023-Jul-03 Mon 0.7 0.7 0.625 ### 13,045 8,642 5.8 5.8 0.0
2023-Jun-30 Fri 0.725 0.725 0.725 0.725 5 3 ### ### ###
2023-Jun-29 Thu ### 0.73 ### 0.72 97.2 97.2 ###
2023-Jun-28 Wed ### ### ### ### 38,450 0 58.6 58.6 0.0
2023-Jun-27 Tue 0.655 ### ### ### 100,573 0 9.6 9.6 0.0
2023-Jun-26 Mon 0.72 0.72 ### ### 5.8 5.8 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.655 ### 10.5 10.5 0.0
2023-Jun-20 Tue ### ### ### ### 2,280 0 67.6 67.6 0.0
2023-Jun-19 Mon 0.7 0.7 ### ### ### ### 0.0
2023-Jun-16 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 ### ### ###
2023-Jun-14 Wed 0.7 0.7 ### 0.7 73.0 73.0 ###
2023-Jun-13 Tue ### 0.7 ### 0.7 21,185 ### ### ### ###
2023-Jun-09 Fri ### ### ### ### 40,220 0 17.9 17.9 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.7 0.72 0.7 0.72 ### ### ###
2023-Jun-05 Mon 0.71 0.71 0.7 0.7 17,449 ### ### ### ###
2023-Jun-02 Fri 0.725 0.725 0.725 0.725 0 ###
2023-Jun-01 Thu 0.725 0.725 0.725 0.725 0 ###
2023-May-31 Wed 0.725 0.73 0.725 0.725 76.0 76.0 ###
2023-May-30 Tue 0.7 0.7 0.7 0.7 942 659 73.0 73.0 ###
2023-May-29 Mon 0.74 0.74 0.725 0.725 21.8 21.8 ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 24,472 ### ### ### ###
2023-May-25 Thu 0.72 0.72 ### 0.7 ### ### ###
2023-May-24 Wed 0.72 0.72 ### ### ### ### 0.0
2023-May-23 Tue 0.745 0.745 0.72 0.74 36,481 26,722 33.6 33.6 0.1
2023-May-22 Mon 0.75 0.75 0.74 0.745 18,676 ### ### ### ###
2023-May-19 Fri 0.8 0.8 ### 0.74 69,545 ### ### ### 0.1
2023-May-18 Thu 0.78 0.8 0.685 0.8 ### ### 0.1
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### 0.83 ### 31,721 ### ### ### 0.0
2023-May-15 Mon 0.83 0.83 0.83 0.83 73.1 73.1 ###
2023-May-12 Fri ### ### 0.82 0.83 ### ### ###
2023-May-11 Thu 0.845 0.845 0.83 0.83 20.8 20.8 ###
2023-May-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
2023-May-09 Tue 0.85 0.85 0.85 0.85 73.6 73.6 ###
2023-May-08 Mon 0.845 0.845 0.845 0.845 ### ### ###
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon 0.825 ### 0.825 ### 5,520 2,277 ### ### 0.0
2023-Apr-28 Fri 0.84 0.84 0.81 0.825 80,975 ### ### ### 0.1
2023-Apr-27 Thu ### ### 0.85 0.85 ### ### ###
2023-Apr-26 Wed 0.88 0.88 ### ### 26.4 26.4 0.0
2023-Apr-24 Mon 0.88 ### 0.88 0.88 71.6 71.6 0.1
2023-Apr-21 Fri ### ### 0.8975 ### 18,122 ### 18.4 18.4 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 20,629 0 73.8 73.8 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 16,777 0 20.3 20.3 0.0
2023-Apr-13 Thu ### ### ### ### 25.0 25.0 0.0
2023-Apr-12 Wed ### ### 0.885 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 34,173 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 78.4 78.4 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### 0.9175 ### ### ### 0.0
2023-Mar-31 Fri 0.925 ### 0.925 ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.925 0.925 0.925 0.925 ### ### ###
2023-Mar-27 Mon 0.925 0.925 0.925 0.925 ### ### ###
2023-Mar-24 Fri ### ### 0.89 0.89 16,947 7,541 26.3 26.3 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.885 ### 0.885 ### ### ### 0.0
2023-Mar-21 Tue 0.88 ### 0.88 0.89 20,650 9,086 ### ### ###
2023-Mar-20 Mon ### ### 0.88 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 49,777 0 24.2 24.2 0.0
2023-Mar-16 Thu ### ### ### ### 18,041 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 5,279 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 39.1 39.1 0.0
2023-Mar-10 Fri ### ### ### ### 37,245 0 ### ### 0.0
2023-Mar-09 Thu ### 0.925 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 33.6 33.6 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71,744 0 16.6 16.6 0.0
2023-Mar-03 Fri 0.955 0.955 ### ### 74,987 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 38,622 0 82.4 82.4 0.0
2023-Mar-01 Wed ### ### ### ### 23,456 0 72.0 72.0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 50,478 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 222,377 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 141,789 0 ### ### 0.0
2023-Feb-22 Wed 1.045 ### 1.045 1.045 68.1 68.1 0.1
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 71.3 71.3 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 1 ### 1 ### ### ### 0.0
2023-Feb-13 Mon 1 1 ### ### 17,429 ### ### ### 0.0
2023-Feb-10 Fri 1 1 ### ### 38.9 38.9 0.0
2023-Feb-09 Thu ### ### ### ### 29,741 0 16.4 16.4 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 486 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 1 1 1 1 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.975 ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 10,324 0 68.6 68.6 0.0
2023-Jan-20 Fri 0.985 0.985 ### ### 46,953 23,124 23.5 23.5 0.0
2023-Jan-19 Thu 0.985 0.985 0.985 0.985 10,672 ### 70.1 70.1 ###
2023-Jan-18 Wed 0.985 0.985 0.985 0.985 70.8 70.8 ###
2023-Jan-17 Tue 0.955 0.955 0.945 0.945 ### ### 0.1
2023-Jan-16 Mon ### ### ### ### 5,551 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.945 0.945 39,076 ### ### ### 0.1
2023-Jan-12 Thu ### 0.955 ### 0.955 ### ### 0.1
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.955 0.955 ### ### ### ### 0.0
2023-Jan-05 Thu ### 0.985 ### ### 20.3 20.3 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 4,685 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 19,487 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 19,486 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 35,150 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 9,625 0 81.5 81.5 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.945 ### 7,357 3,476 83.0 83.0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 744 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 8,049 0 ### ### 0.0
2022-Dec-05 Mon 0.955 1 0.955 ### 62,823 ### ### ### 0.0
2022-Dec-02 Fri 0.945 0.955 0.945 0.955 25,429 24,157 ### ### 0.1
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed 0.925 ### 0.925 ### 75.3 75.3 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.875 0.875 0.86 0.86 ### ### ###
2022-Nov-24 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Nov-23 Wed 0.88 0.88 0.86 0.86 22.1 22.1 ###
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.88 0.88 ### ### 0.1
2022-Nov-17 Thu 0.885 ### 0.88 0.88 47,340 20,829 34.1 34.1 0.1
2022-Nov-16 Wed ### ### 0.885 0.885 81,443 ### ### ### ###
2022-Nov-15 Tue ### ### 0.875 0.875 32,754 14,329 ### ### 0.1
2022-Nov-14 Mon ### ### 0.88 0.88 23.4 23.4 0.1
2022-Nov-11 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2022-Nov-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-08 Tue ### ### 0.88 0.88 20 8 21.6 21.6 0.1
2022-Nov-07 Mon 0.89 0.89 0.89 0.89 69.7 69.7 ###
2022-Nov-04 Fri ### ### 0.89 0.89 23.8 23.8 ###
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### 0.89 0.89 8,522 ### 33.0 33.0 ###
2022-Oct-28 Fri ### ### 0.88 ### 6,189 2,723 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.89 0.89 ### ### ###
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### 0.89 ### 7.8 7.8 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 20 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2022-Oct-07 Fri ### ### ### ### 7,281 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 14.7 14.7 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 01:41:23 thru 2025-08-14 01:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000