Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 03:11:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXO) MOTIO LTD home page...

     Prev Section TOC    Company Info for MXO    Fundamental Next Section
Listing Code MXO
Listing Name MOTIO LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MATRIX OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXO1


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MXO .. Friday 11th April 2025

MXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.047 0.047 0.047
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.047 0.047 0.047
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MXO    Options Next Section

Score Company MXO for Ownership
CtrLinksDateNewsScore
1 an >2025-03-14  2025-03-18 00:34 GMT, Price
Closed at $0.028 		4
Price range $0.012 -> $0.325, for Dates 2000-Feb-11 Fri -> 2025-Mar-14 Fri
 
2< an 2020-11-12  2020-12-09 01:13 GMT, Name change
Change of Company Code (XTD) > (MXO) 		0
Old Code(XTD) XTD Ltd... Motio Ltd
 

     Prev Section News    Options owned by MXO    Warrants Next Section
No OPTIONS for company (MXO) MOTIO LTD.
     Prev Section Options    Warrants owned by MXO    Charting Next Section
No Warrants for company (MXO) MOTIO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXO) MOTIO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 26,937,055 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXO

     Prev Section Weekly    Format Enhanced Daily Prices for MXO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXO) MOTIO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 0 -2.8
2025-Apr-29 Tue 0.028 0.028 0.028 0.028 ### 0 ### ### -2.8
2025-Apr-28 Mon 0.028 0.028 0.028 0.028 ### 3,023 ### ### -2.8
2025-Apr-24 Thu 0.028 0.029 0.027 0.029 ### 14,874 3.6 ### ###
2025-Apr-23 Wed 0.028 0.028 0.028 0.028 0 -2.8
2025-Apr-22 Tue 0.029 0.029 0.028 0.028 ### 3,753 -3.4 ### -2.8
2025-Apr-17 Thu 0.029 0.029 0.029 0.029 ### 3,251 ### 59.3 ###
2025-Apr-16 Wed 0.028 0.028 0.028 0.028 ### 280 ### 68.0 -2.8
2025-Apr-15 Tue 0.029 0.029 0.029 0.029 ### 580 ### 67.8 ###
2025-Apr-14 Mon 0.028 0.029 0.028 0.029 32,258 ### 3.6 ### ###
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-Apr-10 Thu 0.027 0.029 0.026 0.028 ### ### ### 86.1 -2.8
2025-Apr-09 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 91.3 -2.7
2025-Apr-08 Tue 0.026 0.026 0.025 0.026 1,020,648 26,026 ### ### ###
2025-Apr-07 Mon 0.028 0.028 0.025 0.025 820,572 21,745 ### ### -2.5
2025-Apr-04 Fri ### ### 0.028 0.029 ### ### -6.5 10.8 ###
2025-Apr-03 Thu 0.029 ### 0.029 ### ### ### 10.3 97.6 -3.2
2025-Apr-02 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ### 73.0 -2.7
2025-Mar-31 Mon ### ### 0.026 0.029 ### ### ### 18.4 ###
2025-Mar-28 Fri ### ### ### ### 0 -3.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -3.0
2025-Mar-26 Wed ### ### ### ### ### 588 ### 65.1 -3.0
2025-Mar-25 Tue ### ### 0.028 0.028 ### 9,524 ### 5.0 -2.8
2025-Mar-24 Mon 0.029 0.029 0.029 0.029 0 ###
2025-Mar-21 Fri 0.027 0.029 0.027 0.029 ### 4,326 ### 94.7 ###
2025-Mar-20 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2025-Mar-19 Wed 0.027 0.027 0.027 0.027 203,848 ### ### 69.8 -2.7
2025-Mar-18 Tue 0.028 0.028 0.028 0.028 315,545 ### ### ### -2.8
2025-Mar-17 Mon 0.028 0.028 0.028 0.028 ### ### ### 63.6 -2.8
2025-Mar-14 Fri 0.028 0.028 0.028 0.028 30,750 ### ### ### -2.8
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 ### ### ### 70.2 ###
2025-Mar-12 Wed 0.028 0.028 0.028 0.028 1,653,872 ### ### 69.5 -2.8
2025-Mar-11 Tue 0.029 0.029 0.028 0.028 16,189 ### -3.4 ### -2.8
2025-Mar-10 Mon 0.028 0.028 0.028 0.028 1,480,274 41,447 ### ### -2.8
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 ### ### ### 74.2 -2.8
2025-Mar-06 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-05 Wed 0.028 0.029 0.027 0.027 300,377 ### -3.6 12.6 -2.7
2025-Mar-04 Tue 0.028 0.028 0.027 0.027 ### 15,620 -3.6 17.1 -2.7
2025-Mar-03 Mon ### ### ### ### ### 7,683 ### ### -3.0
2025-Feb-28 Fri ### ### 0.029 ### ### 38,359 ### 5.1 -3.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### 42,155 ### 72.4 -3.5
2025-Feb-25 Tue ### ### ### ### 702,288 22,122 -3.1 ### ###
2025-Feb-24 Mon ### ### ### ### ### 3,526 ### 69.7 -3.2
2025-Feb-21 Fri ### ### ### ### ### 2,046 ### ### -3.2
2025-Feb-20 Thu ### ### ### ### 0 -3.4
2025-Feb-19 Wed ### ### ### ### 5,046 171 ### 73.0 -3.4
2025-Feb-18 Tue ### ### ### ### ### 481 ### 72.5 -3.4
2025-Feb-17 Mon ### ### ### ### 98,424 3,149 ### ### -3.2
2025-Feb-14 Fri ### ### ### ### 0 ###
2025-Feb-13 Thu ### ### ### ### 44,829 1,389 ### ### ###
2025-Feb-12 Wed ### ### ### ### ### 753 ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### 14,878 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### ### 954 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### -3.2 ### -3.0
2025-Feb-03 Mon ### ### ### ### 431,783 14,680 ### ### -3.2
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue ### ### ### ### ### 10,571 ### 5.6 ###
2025-Jan-24 Fri ### 0.041 ### 0.041 1,030,383 39,154 17.1 ### ###
2025-Jan-23 Thu ### ### ### ### ### ### 9.4 ### -3.5
2025-Jan-22 Wed ### ### ### ### ### 8,989 3.2 ### -3.2
2025-Jan-21 Tue ### ### ### ### 0 -3.0
2025-Jan-20 Mon 0.029 ### 0.029 ### ### 572 3.4 90.9 -3.0
2025-Jan-17 Fri ### ### 0.029 0.029 354,352 ### -6.5 ### ###
2025-Jan-16 Thu 0.028 ### 0.028 ### 498,529 ### ### 97.6 ###
2025-Jan-15 Wed ### ### ### ### 0 -3.2
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -3.2
2025-Jan-13 Mon ### ### ### ### 2 0 ### 76.0 -3.4
2025-Jan-10 Fri 0.0325 ### 0.0325 ### ### ### ### 92.5 -3.4
2025-Jan-09 Thu ### ### 0.0325 0.0325 ### ### ### 8.7 -3.3
2025-Jan-08 Wed 0.029 ### 0.029 ### ### ### 17.2 ### -3.4
2025-Jan-07 Tue 0.028 0.028 0.028 0.028 0 -2.8
2025-Jan-06 Mon 0.029 0.029 0.027 0.028 ### ### -3.4 15.2 -2.8
2025-Jan-03 Fri ### ### 0.029 0.029 250,575 ### -6.5 4.0 ###
2025-Jan-02 Thu ### ### ### ### ### 273 ### ### ###
2024-Dec-31 Tue ### ### ### ### 79,282 2,457 ### ### ###
2024-Dec-30 Mon ### ### ### ### 0 ###
2024-Dec-27 Fri ### ### ### ### 31,588 979 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 46,887 ### -3.2 9.5 -3.0
2024-Dec-23 Mon ### ### 0.025 0.028 839,273 ### -9.7 1.8 -2.8
2024-Dec-20 Fri ### ### ### ### ### 1,857 2.9 ### -3.5
2024-Dec-19 Thu ### ### ### ### 429,923 ### -2.8 17.8 -3.5
2024-Dec-18 Wed ### ### ### ### 0 -3.7
2024-Dec-17 Tue ### ### ### ### ### ### ### ### -3.7
2024-Dec-16 Mon ### ### ### ### 203,026 ### -5.1 13.4 -3.7
2024-Dec-13 Fri ### ### ### ### ### ### ### ### -3.8
2024-Dec-12 Thu 0.042 0.042 0.042 0.042 0 -4.2
2024-Dec-11 Wed 0.042 0.042 0.042 0.042 0 -4.2
2024-Dec-10 Tue 0.042 0.042 0.041 0.042 ### ### ### 72.3 -4.2
2024-Dec-09 Mon 0.041 0.041 0.041 0.041 ### 12,876 ### ### ###
2024-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-05 Thu ### ### ### ### 328,523 ### ### ### ###
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 123,177 ### ### ### ###
2024-Dec-02 Mon ### ### ### ### ### 24,022 ### ### ###
2024-Nov-29 Fri 0.041 0.041 ### ### ### 3,484 -4.9 ### ###
2024-Nov-28 Thu 0.043 0.044 ### 0.042 464,878 19,524 -2.3 16.0 -4.2
2024-Nov-27 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-26 Tue 0.043 0.043 ### 0.043 525,925 ### ### 73.0 ###
2024-Nov-25 Mon ### 0.044 ### 0.043 ### 112,825 ### 96.1 ###
2024-Nov-22 Fri ### 0.042 ### 0.042 ### 34,789 ### 92.9 -4.2
2024-Nov-21 Thu ### ### ### ### 783,370 30,159 ### 88.0 ###
2024-Nov-20 Wed ### ### ### ### 610,774 21,071 2.9 90.4 -3.5
2024-Nov-19 Tue ### ### ### ### ### 16,875 ### ### ###
2024-Nov-18 Mon ### 0.044 ### ### ### ### 15.2 98.5 -3.8
2024-Nov-15 Fri ### 0.0325 ### ### 525,342 ### 3.2 ### -3.2
2024-Nov-14 Thu 0.026 ### 0.026 0.028 1,475,183 ### ### ### -2.8
2024-Nov-13 Wed 0.026 0.027 0.025 0.026 289,124 ### ### ### ###
2024-Nov-12 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Nov-11 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Nov-08 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2024-Nov-07 Thu 0.027 0.027 0.023 0.023 829,327 ### ### ### ###
2024-Nov-06 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Nov-05 Tue 0.023 0.025 0.023 0.025 ### ### ### 97.2 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for MXO    Bottom Next Section
Basic Prices for MXO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 03:11:48 thru 2025-05-01 03:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000