Various chartings for (MXO) MOTIO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| 26,937,055
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MXO
|
Weekly    Format Enhanced Daily Prices for MXO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MXO) MOTIO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Mar-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 315,545
| ###
| ###
| ###
| -2.8 |
2025-Mar-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 63.6
| -2.8 |
2025-Mar-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 30,750
| ###
| ###
| ###
| -2.8 |
2025-Mar-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,653,872
| ###
| ###
| 69.5
| -2.8 |
2025-Mar-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 16,189
| ###
| -3.4
| ###
| -2.8 |
2025-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,480,274
| 41,447
| ###
| ###
| -2.8 |
2025-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 74.2
| -2.8 |
2025-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Mar-05 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 300,377
| ###
| -3.6
| 12.6
| -2.7 |
2025-Mar-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 15,620
| -3.6
| 17.1
| -2.7 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,683
| ###
| ###
| -3.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.029
| ###
| ###
| 38,359
| ###
| 5.1
| -3.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 42,155
| ###
| 72.4
| -3.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 702,288
| 22,122
| -3.1
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,526
| ###
| 69.7
| -3.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,046
| ###
| ###
| -3.2 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 5,046
| 171
| ###
| 73.0
| -3.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| 72.5
| -3.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 98,424
| 3,149
| ###
| ###
| -3.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 44,829
| 1,389
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 753
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 14,878
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 954
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 431,783
| 14,680
| ###
| ###
| -3.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,571
| ###
| 5.6
| ### |
2025-Jan-24 Fri
| ###
| 0.041
| ###
| 0.041
| 1,030,383
| 39,154
| 17.1
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -3.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,989
| 3.2
| ###
| -3.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Jan-20 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 572
| 3.4
| 90.9
| -3.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.029
| 0.029
| 354,352
| ###
| -6.5
| ###
| ### |
2025-Jan-16 Thu
| 0.028
| ###
| 0.028
| ###
| 498,529
| ###
| ###
| 97.6
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 76.0
| -3.4 |
2025-Jan-10 Fri
| 0.0325
| ###
| 0.0325
| ###
| ###
| ###
| ###
| 92.5
| -3.4 |
2025-Jan-09 Thu
| ###
| ###
| 0.0325
| 0.0325
| ###
| ###
| ###
| 8.7
| -3.3 |
2025-Jan-08 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 17.2
| ###
| -3.4 |
2025-Jan-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Jan-06 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| 15.2
| -2.8 |
2025-Jan-03 Fri
| ###
| ###
| 0.029
| 0.029
| 250,575
| ###
| -6.5
| 4.0
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 79,282
| 2,457
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 31,588
| 979
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 46,887
| ###
| -3.2
| 9.5
| -3.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.025
| 0.028
| 839,273
| ###
| -9.7
| 1.8
| -2.8 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,857
| 2.9
| ###
| -3.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 429,923
| ###
| -2.8
| 17.8
| -3.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 203,026
| ###
| -5.1
| 13.4
| -3.7 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Dec-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Dec-10 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 72.3
| -4.2 |
2024-Dec-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 12,876
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 328,523
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 123,177
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 24,022
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 3,484
| -4.9
| ###
| ### |
2024-Nov-28 Thu
| 0.043
| 0.044
| ###
| 0.042
| 464,878
| 19,524
| -2.3
| 16.0
| -4.2 |
2024-Nov-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| 0.043
| 0.043
| ###
| 0.043
| 525,925
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| 0.044
| ###
| 0.043
| ###
| 112,825
| ###
| 96.1
| ### |
2024-Nov-22 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| 34,789
| ###
| 92.9
| -4.2 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 783,370
| 30,159
| ###
| 88.0
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 610,774
| 21,071
| 2.9
| 90.4
| -3.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 16,875
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| 0.044
| ###
| ###
| ###
| ###
| 15.2
| 98.5
| -3.8 |
2024-Nov-15 Fri
| ###
| 0.0325
| ###
| ###
| 525,342
| ###
| 3.2
| ###
| -3.2 |
2024-Nov-14 Thu
| 0.026
| ###
| 0.026
| 0.028
| 1,475,183
| ###
| ###
| ###
| -2.8 |
2024-Nov-13 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 289,124
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Nov-07 Thu
| 0.027
| 0.027
| 0.023
| 0.023
| 829,327
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Nov-05 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 97.2
| -2.5 |
2024-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Oct-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-28 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 4.8
| -2.2 |
2024-Oct-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 528,288
| 11,886
| -4.3
| 10.2
| -2.2 |
2024-Oct-23 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 743,789
| ###
| -14.3
| 1.3
| -2.4 |
2024-Oct-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Oct-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Oct-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Oct-17 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 87.8
| -2.8 |
2024-Oct-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Oct-15 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 356,656
| 9,451
| ###
| 2.1
| -2.5 |
2024-Oct-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Oct-09 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Oct-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Oct-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,050
| ###
| ###
| -2.7 |
2024-Oct-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 218,057
| ###
| -3.6
| ###
| -2.7 |
2024-Sep-30 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-26 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 20,585
| -3.8
| 9.2
| -2.5 |
|
Enhanced    Basic Format Daily Prices for MXO    Bottom  |
Basic Prices for MXO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 02:56:45 thru 2025-03-19 02:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|