|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Oct-06 09:57:53 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MXO) MOTIO LTD home page...
|
TOC    Company Info for MXO    Fundamental |
Listing Code
| MXO
|
Listing Name
| MOTIO LTD
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| MATRIX OIL NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MXO1 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for MXO .. Thursday 26th September 2024
MXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MXO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.022 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.047 |
0.047 |
0.047 |
0.047 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.047 |
0.047 |
0.047 |
0.047 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MXO    Options |
Score Company MXO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-11-12 |   2020-12-09 01:13 GMT, Name change Change of Company Code (XTD) > (MXO)
| 0 |
Old Code(XTD) XTD Ltd... Motio Ltd   |
|
News    Options owned by MXO    Warrants |
No OPTIONS for company (MXO) MOTIO LTD.
|
Options    Warrants owned by MXO    Charting |
No Warrants for company (MXO) MOTIO LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MXO) MOTIO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| 26,937,055
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MXO
|
Weekly    Format Enhanced Daily Prices for MXO    Basic |
End of day Prices (Enhanced format), last 120 Days for (MXO) MOTIO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Oct-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,050
| ###
| ###
| -2.7 |
2024-Oct-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 218,057
| ###
| -3.6
| ###
| -2.7 |
2024-Sep-30 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-26 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 20,585
| -3.8
| 9.2
| -2.5 |
2024-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.9
| -2.5 |
2024-Sep-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 252,844
| ###
| ###
| 3.8
| ### |
2024-Sep-23 Mon
| 0.021
| 0.026
| 0.021
| 0.025
| ###
| 75,355
| 19.0
| ###
| -2.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,147,473
| 20,080
| 5.9
| 93.6
| -1.8 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,288
| 20
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 140,329
| 2,245
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 234,350
| 4,452
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.9
| -1.8 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 246,473
| ###
| 5.9
| 94.2
| -1.8 |
2024-Aug-26 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 23.5
| 99.3
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 146,177
| 2,558
| 5.9
| 93.3
| -1.8 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 7,820
| ###
| ###
| -1.7 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,556
| ###
| ###
| 69.4
| -1.7 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -2.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 307,277
| ###
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 0.023
| 0.023
| ###
| ###
| ###
| 31,452
| -13.0
| 1.3
| -2.0 |
2024-Jul-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 120
| ###
| ###
| -2.4 |
2024-Jul-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 980
| ###
| 11.6
| -2.4 |
2024-Jul-23 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 10.6
| ### |
2024-Jul-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| 0.025
| 0.026
| 0.021
| 0.023
| ###
| 69,245
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| 0.023
| ###
| 0.023
| ###
| 126,872
| 43.8
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,257,971
| 47,240
| ###
| ###
| -1.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,423,451
| 25,622
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| 0.024
| ###
| 0.022
| 7,464,578
| 160,488
| 15.8
| 98.5
| -2.2 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -1.7 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -1.8 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 39,842
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -1.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,772
| 5.6
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,782
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| -1.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 69.6
| -1.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 263,341
| 4,740
| ###
| 73.7
| -1.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 22,481
| 382
| ###
| 69.5
| -1.7 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 53,228
| ###
| ###
| 69.6
| -1.7 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 114,285
| 1,885
| -5.9
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 134,272
| 2,148
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -1.7 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,679
| ###
| 73.4
| -1.7 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 39,249
| ###
| ###
| ###
| -1.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 26,277
| 472
| ###
| 67.8
| -1.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -1.7 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 343
| ###
| 67.9
| -1.7 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 364,088
| 6,371
| -5.6
| ###
| -1.7 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| 0.021
| ###
| ###
| ###
| 32,282
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 342
| ###
| 74.0
| -1.7 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -1.7 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| ###
| -1.7 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.8 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,989
| ###
| 2.0
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 261,080
| 5,221
| ###
| ###
| -2.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 31,359
| 470
| ###
| ###
| -1.5 |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 34,247
| 787
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.021
| 0.021
| ###
| ###
| 362,087
| 7,422
| ###
| 9.2
| -2.0 |
2024-Apr-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.5
| ### |
|
Enhanced    Basic Format Daily Prices for MXO    Bottom |
Basic Prices for MXO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:57:53 thru 2024-10-06 21:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|