 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-Aug-17 07:17:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MXO) MOTIO LTD home page...
|
TOC    Company Info for MXO    Fundamental  |
Listing Code
| MXO
|
Listing Name
| MOTIO LTD
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| MATRIX OIL NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MXO1 |
Maximum Price date available .. Tuesday 16th August 2022 Latest price with VOLUME for MXO .. Wednesday 10th August 2022
MXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company MXO
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.057
| 0.047
| 0.058
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| 237649122.80701753
| ###
| 254775862.0689655
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| 0.155
|
Year Low
| ###
| ###
| 0.046
| 0.058
| 0.058
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| 0.155
|
52Week Low
| ###
| ###
| 0.046
| 0.058
| 0.058 |
|
Fundamental    News for MXO    Options  |
Score Company MXO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-09 |   2022-08-09 14:26 GMT, Price Closed at $0.047
| 5 |
Price range $0.033 -> $0.325, for Dates 2000-Feb-11 Fri -> 2022-Aug-08 Mon   |
2 | < an | 2020-11-12 |   2020-12-09 01:13 GMT, Name change Change of Company Code (XTD) > (MXO)
| 0 |
Old Code(XTD) XTD Ltd... Motio Ltd   |
|
News    Options owned by MXO    Warrants  |
No OPTIONS for company (MXO) MOTIO LTD.
|
Options    Warrants owned by MXO    Charting  |
No Warrants for company (MXO) MOTIO LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MXO) MOTIO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.325
| 26,937,055
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MXO
|
Weekly    Format Enhanced Daily Prices for MXO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MXO) MOTIO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 2,650
| 124
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 3,755
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 47,725
| ###
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| 0.051
| 0.051
| ###
| ###
| 2,275
| ###
| ###
| 25.1
| ### |
2022-Aug-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -4.8 |
2022-Jul-28 Thu
| 0.051
| 0.057
| 0.051
| 0.057
| ###
| ###
| ###
| ###
| -4.8 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2022-Jul-22 Fri
| 0.045
| ###
| 0.045
| ###
| 25,052
| 1,183
| ###
| 97.4
| -4.1 |
2022-Jul-21 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -3.8 |
2022-Jul-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.8 |
2022-Jul-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.8 |
2022-Jul-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 63.0
| -3.8 |
2022-Jul-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.8 |
2022-Jul-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.8 |
2022-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| ###
| -3.8 |
2022-Jul-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 6,750
| ###
| ###
| -3.8 |
2022-Jul-11 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 165,873
| ###
| 9.8
| ###
| -3.8 |
2022-Jul-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 44
| 2
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| 0.052
| ###
| 0.052
| ###
| 19,849
| ###
| 87.8
| ### |
2022-Jul-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 248,122
| ###
| ###
| 62.9
| -4.0 |
2022-Jun-30 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 315,185
| ###
| 4.4
| 89.9
| ### |
2022-Jun-29 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 515,547
| 23,457
| ###
| 94.1
| ### |
2022-Jun-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 41,941
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 18,484
| ###
| 19.6
| ### |
2022-Jun-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 78.6
| -3.5 |
2022-Jun-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -3.5 |
2022-Jun-20 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 286,553
| ###
| ###
| ###
| -3.5 |
2022-Jun-17 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| 24.6
| -3.8 |
2022-Jun-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 140
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -4.3 |
2022-Jun-10 Fri
| 0.047
| 0.051
| 0.047
| 0.051
| 127,679
| 6,256
| ###
| ###
| -4.3 |
2022-Jun-09 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| 44,244
| ###
| -7.8
| 6.8
| ### |
2022-Jun-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.052
| ###
| 0.052
| 79,144
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 148,127
| 7,776
| -1.9
| ###
| ### |
2022-Jun-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 375,546
| ###
| ###
| ###
| -5.0 |
2022-May-31 Tue
| ###
| ###
| 0.058
| ###
| 2,118,771
| 127,126
| ###
| ###
| -5.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.058
| ###
| ###
| ###
| 99.1
| ### |
2022-May-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 1,877
| 86
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 3,580
| -2.1
| 31.2
| ### |
2022-May-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 11,454
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 133,579
| 6,745
| 6.1
| 91.4
| ### |
2022-May-19 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| 7,575
| ###
| 78.7
| -4.3 |
2022-May-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -4.8 |
2022-May-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 38,586
| ###
| ###
| 64.5
| -4.8 |
2022-May-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 3,970
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 20,754
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 7,253
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 86.2
| -4.8 |
2022-May-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 86.2
| -4.8 |
2022-May-06 Fri
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| 11.3
| -4.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,584
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,529
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -6.0 |
2022-Apr-28 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 85.9
| -6.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 39,758
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -5.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 167,080
| 10,358
| -3.2
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,250
| -1.6
| 25.9
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,345
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.0675
| 0.0675
| 0.0675
| 0.0675
| 0
|
|
|
| -5.6 |
2022-Apr-08 Fri
| 0.0675
| 0.0675
| 0.0675
| 0.0675
| 0
|
|
|
| -5.6 |
2022-Apr-07 Thu
| 0.0675
| 0.0675
| 0.0675
| 0.0675
| 10,285
| ###
| ###
| ###
| -5.6 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,949
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,022
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| 9,580
| 4.3
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.075
| ###
| 0.075
| ###
| 258,247
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| 95.8
| -6.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 17,624
| 1.4
| 85.4
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 83,858
| 5,828
| 1.4
| 78.7
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 17,940
| -2.9
| 12.2
| ### |
2022-Mar-22 Tue
| 0.071
| 0.071
| ###
| ###
| 182,421
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 127,844
| 9,524
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 10,874
| 772
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.058
| ###
| 113,551
| ###
| ###
| 99.4
| -5.8 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| 0.071
| ###
| ###
| 46,926
| ###
| ###
| 95.0
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| 1,124
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Mar-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 4,524
| ###
| ###
| ###
| -6.3 |
2022-Mar-02 Wed
| 0.083
| 0.083
| 0.075
| 0.078
| ###
| 4,873
| -6.0
| 5.8
| -6.5 |
2022-Mar-01 Tue
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| ###
| ###
| 75.1
| ### |
2022-Feb-28 Mon
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| -6.8 |
2022-Feb-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| ###
| -6.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 335,571
| 23,489
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MXO    Bottom  |
Basic Prices for MXO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:17:39 thru 2022-08-17 07:17:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|