Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 06:35:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXO) MOTIO LTD home page...

     Prev Section TOC    Company Info for MXO    Fundamental Next Section
Listing Code MXO
Listing Name MOTIO LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MATRIX OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXO1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MXO .. Thursday 8th January 2026

MXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.047 0.047 0.047
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.047 0.047 0.047
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MXO    Options Next Section

Score Company MXO for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-14 15:27 GMT, Price
Closed at $0.051 		4
Price range $0.012 -> $0.325, for Dates 2000-Feb-11 Fri -> 2026-Feb-10 Tue
 
2< an 2020-11-12  2020-12-09 01:13 GMT, Name change
Change of Company Code (XTD) > (MXO) 		0
Old Code(XTD) XTD Ltd... Motio Ltd
 

     Prev Section News    Options owned by MXO    Warrants Next Section
No OPTIONS for company (MXO) MOTIO LTD.
     Prev Section Options    Warrants owned by MXO    Charting Next Section
No Warrants for company (MXO) MOTIO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXO) MOTIO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 26,937,055 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXO

     Prev Section Weekly    Format Enhanced Daily Prices for MXO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXO) MOTIO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-20 Fri 0.052 0.052 0.048 0.048 534,886 26,744 ### 4.5 -4.8
2026-Feb-19 Thu 0.051 0.055 0.051 0.055 ### ### 7.8 ### -5.5
2026-Feb-18 Wed ### 0.052 ### 0.052 ### 11,344 ### 86.1 -5.2
2026-Feb-17 Tue 0.049 ### 0.049 ### 273,372 ### 2.0 85.7 -5.0
2026-Feb-16 Mon 0.047 0.047 0.047 0.047 ### 470 ### ### -4.7
2026-Feb-13 Fri 0.051 0.051 0.047 0.047 93,725 ### -7.8 5.2 -4.7
2026-Feb-12 Thu 0.051 0.052 0.051 0.052 ### ### ### ### -5.2
2026-Feb-11 Wed 0.051 0.051 0.051 0.051 0 ###
2026-Feb-10 Tue 0.047 0.051 0.047 0.051 ### 35,258 ### 95.0 ###
2026-Feb-09 Mon 0.047 0.047 0.045 0.046 ### 17,746 -2.1 ### ###
2026-Feb-06 Fri 0.047 0.047 0.045 0.046 256,754 ### -2.1 ### ###
2026-Feb-05 Thu 0.047 0.047 0.045 0.045 ### 37,457 -4.3 ### -4.5
2026-Feb-04 Wed ### ### 0.048 0.048 256,679 12,577 ### 15.5 -4.8
2026-Feb-03 Tue 0.049 0.049 0.048 0.048 12,170 ### -2.0 ### -4.8
2026-Feb-02 Mon ### ### 0.049 0.049 ### 9,257 ### ### ###
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -5.0
2026-Jan-29 Thu 0.052 0.052 0.049 0.049 ### 42,455 ### ### ###
2026-Jan-28 Wed 0.051 0.051 0.051 0.051 ### 39,281 ### 72.5 ###
2026-Jan-27 Tue 0.051 0.052 0.051 0.052 ### 7,643 ### ### -5.2
2026-Jan-23 Fri 0.052 0.052 0.051 0.051 710,924 ### -1.9 21.1 ###
2026-Jan-22 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2026-Jan-21 Wed 0.051 0.053 0.051 0.052 617,055 32,086 ### ### -5.2
2026-Jan-20 Tue 0.052 0.052 0.051 0.051 358,071 18,440 -1.9 ### ###
2026-Jan-19 Mon 0.053 0.053 0.051 0.051 330,289 17,175 -3.8 11.8 ###
2026-Jan-16 Fri 0.053 0.053 0.053 0.053 91,643 4,857 ### ### ###
2026-Jan-15 Thu 0.053 0.053 0.053 0.053 0 ###
2026-Jan-14 Wed ### 0.053 ### 0.053 237,455 12,228 ### 92.4 ###
2026-Jan-13 Tue 0.053 0.053 0.049 ### ### 50,029 ### ### -5.0
2026-Jan-12 Mon 0.057 0.057 0.053 0.053 ### 43,627 ### 4.7 ###
2026-Jan-09 Fri 0.056 0.056 0.056 0.056 0 ###
2026-Jan-08 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 12.4 ###
2026-Jan-07 Wed 0.057 0.057 0.057 0.057 0 -5.7
2026-Jan-06 Tue 0.058 0.058 0.057 0.057 18,771 1,079 -1.7 ### -5.7
2026-Jan-05 Mon 0.057 0.057 0.056 0.057 121,386 6,858 ### 66.2 -5.7
2026-Jan-02 Fri 0.055 0.057 0.055 0.057 ### 2,355 ### ### -5.7
2025-Dec-31 Wed 0.056 0.056 0.055 0.055 ### 1,147 -1.8 ### -5.5
2025-Dec-30 Tue 0.055 0.056 0.055 0.056 154,120 8,553 ### ### ###
2025-Dec-29 Mon 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2025-Dec-24 Wed 0.055 0.055 0.055 0.055 0 -5.5
2025-Dec-23 Tue 0.053 0.055 0.053 0.055 639,874 34,553 3.8 87.5 -5.5
2025-Dec-22 Mon 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2025-Dec-19 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Dec-18 Thu 0.051 0.051 0.051 0.051 86 4 ### ### ###
2025-Dec-17 Wed ### 0.054 ### ### 1,229,221 ### -6.5 5.1 -5.0
2025-Dec-16 Tue 0.054 0.054 0.053 0.053 ### 2 -1.9 27.6 ###
2025-Dec-15 Mon 0.054 0.055 0.054 0.054 ### ### ### 72.0 -5.4
2025-Dec-12 Fri 0.054 0.055 0.053 0.055 ### 6,188 1.9 ### -5.5
2025-Dec-11 Thu 0.054 0.054 0.053 0.053 ### 12,942 -1.9 29.5 ###
2025-Dec-10 Wed 0.054 0.054 0.054 0.054 170,588 ### ### ### -5.4
2025-Dec-09 Tue 0.055 0.055 0.054 0.054 ### ### ### 26.4 -5.4
2025-Dec-08 Mon 0.055 0.055 0.055 0.055 9,354 ### ### 69.5 -5.5
2025-Dec-05 Fri ### 0.056 ### 0.055 ### 22,822 ### ### -5.5
2025-Dec-04 Thu 0.053 0.054 0.052 0.054 274,020 14,523 1.9 ### -5.4
2025-Dec-03 Wed 0.055 0.055 0.052 0.052 ### ### -5.5 7.2 -5.2
2025-Dec-02 Tue 0.054 0.055 0.054 0.055 231,454 ### 1.9 83.9 -5.5
2025-Dec-01 Mon 0.053 0.053 0.053 0.053 233,772 12,389 ### 77.8 ###
2025-Nov-28 Fri 0.053 0.053 0.053 0.053 ### 2,650 ### ### ###
2025-Nov-27 Thu ### 0.052 ### 0.052 305,151 ### ### ### -5.2
2025-Nov-26 Wed 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2025-Nov-25 Tue 0.049 ### 0.048 0.048 107,288 5,257 -2.0 ### -4.8
2025-Nov-24 Mon 0.049 0.051 0.049 0.049 195,429 9,771 ### ### ###
2025-Nov-21 Fri 0.052 0.052 0.046 0.048 1,871,627 ### ### ### -4.8
2025-Nov-20 Thu 0.053 0.053 0.053 0.053 ### 3,058 ### ### ###
2025-Nov-19 Wed ### ### 0.053 0.053 29,072 1,548 ### ### ###
2025-Nov-18 Tue 0.054 0.054 0.054 0.054 ### 1 ### 86.8 -5.4
2025-Nov-17 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Nov-14 Fri 0.053 0.053 0.051 0.053 2,265,626 ### ### 68.7 ###
2025-Nov-13 Thu 0.053 0.054 0.052 0.052 ### 22,881 -1.9 ### -5.2
2025-Nov-12 Wed 0.052 0.054 ### 0.053 ### 36,352 1.9 83.5 ###
2025-Nov-11 Tue 0.052 0.052 0.051 0.051 ### 15,280 -1.9 ### ###
2025-Nov-10 Mon 0.052 0.053 0.051 0.052 400,751 ### ### 52.9 -5.2
2025-Nov-07 Fri 0.053 0.053 0.051 0.052 ### ### -1.9 30.5 -5.2
2025-Nov-06 Thu 0.053 0.053 0.052 0.053 ### ### ### 67.3 ###
2025-Nov-05 Wed 0.053 0.054 0.052 0.054 668,223 ### 1.9 91.5 -5.4
2025-Nov-04 Tue 0.055 0.057 0.054 0.057 746,659 ### ### 91.1 -5.7
2025-Nov-03 Mon 0.055 0.057 0.055 0.057 ### 19,075 ### 91.3 -5.7
2025-Oct-31 Fri ### ### 0.058 0.058 240,621 ### ### 12.6 -5.8
2025-Oct-30 Thu 0.059 ### 0.057 ### ### 52,187 5.1 92.0 -6.2
2025-Oct-29 Wed 0.055 0.059 0.054 0.059 ### ### 7.3 94.3 ###
2025-Oct-28 Tue 0.059 ### 0.055 0.055 ### 53,475 -6.8 ### -5.5
2025-Oct-27 Mon 0.057 0.057 0.057 0.057 0 -5.7
2025-Oct-24 Fri 0.057 0.057 0.057 0.057 ### ### ### 69.3 -5.7
2025-Oct-23 Thu 0.057 0.057 0.057 0.057 86,755 4,945 ### ### -5.7
2025-Oct-22 Wed 0.051 0.059 0.051 0.058 536,871 29,527 13.7 ### -5.8
2025-Oct-21 Tue 0.049 ### 0.049 ### ### ### 2.0 84.1 -5.0
2025-Oct-20 Mon 0.049 0.049 0.047 0.047 94,772 4,549 -4.1 19.4 -4.7
2025-Oct-17 Fri 0.044 0.048 0.044 0.048 378,847 17,426 ### 97.1 -4.8
2025-Oct-16 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 13.4 -4.4
2025-Oct-15 Wed 0.046 0.046 0.046 0.046 ### 16,744 ### 61.7 ###
2025-Oct-14 Tue ### ### 0.046 0.046 ### 31,522 ### 4.3 ###
2025-Oct-13 Mon ### ### ### ### 119,571 5,978 ### ### -5.0
2025-Oct-10 Fri 0.049 0.051 0.049 0.051 195,777 9,788 4.1 ### ###
2025-Oct-09 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2025-Oct-08 Wed ### 0.051 0.048 0.048 140,174 ### ### 14.2 -4.8
2025-Oct-07 Tue 0.051 0.052 0.051 0.051 9,020 ### ### 68.8 ###
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 -5.0
2025-Oct-03 Fri 0.049 0.049 0.049 0.049 ### ### ### 58.2 ###
2025-Oct-02 Thu 0.051 0.051 0.047 ### 374,476 18,349 ### 19.0 -5.0
2025-Oct-01 Wed 0.053 0.053 0.051 0.051 ### ### -3.8 13.5 ###
2025-Sep-30 Tue 0.055 0.055 0.048 0.052 120,549 ### -5.5 8.7 -5.2
2025-Sep-29 Mon 0.051 0.056 0.051 0.056 114,855 6,144 ### ### ###
2025-Sep-26 Fri 0.049 ### 0.049 ### 253,550 12,550 2.0 79.4 -5.0
2025-Sep-25 Thu 0.053 0.053 0.048 0.049 ### 20,523 -7.5 4.2 ###
2025-Sep-24 Wed 0.049 0.049 0.049 0.049 0 ###
2025-Sep-23 Tue 0.054 0.054 0.049 0.049 211,529 ### -9.3 2.7 ###
2025-Sep-22 Mon 0.055 0.055 0.054 0.054 123,554 ### ### ### -5.4
2025-Sep-19 Fri 0.056 0.057 0.056 0.057 15,181 857 1.8 76.8 -5.7
2025-Sep-18 Thu 0.056 0.056 0.056 0.056 14,076 788 ### ### ###
2025-Sep-17 Wed 0.056 0.056 0.056 0.056 23,059 ### ### 68.9 ###
2025-Sep-16 Tue 0.056 0.057 0.056 0.057 ### 1,272 1.8 80.7 -5.7
2025-Sep-15 Mon 0.058 0.058 0.057 0.057 9,027 ### -1.7 21.6 -5.7
2025-Sep-12 Fri 0.057 0.057 0.056 0.057 ### 2,440 ### 61.2 -5.7
2025-Sep-11 Thu 0.056 0.056 0.056 0.056 ### ### ### 68.5 ###
2025-Sep-10 Wed 0.056 0.057 0.056 0.056 ### 10,022 ### 68.9 ###
2025-Sep-09 Tue ### ### 0.057 0.057 506,183 ### ### ### -5.7
2025-Sep-08 Mon ### ### 0.059 ### 145,449 8,654 ### 66.2 -6.0
2025-Sep-05 Fri ### ### ### ### ### ### ### 63.2 ###
2025-Sep-04 Thu ### ### ### ### ### ### ### 23.3 -6.0
2025-Sep-03 Wed 0.059 ### 0.058 0.059 ### ### ### ### ###
2025-Sep-02 Tue ### ### ### ### ### 4,453 ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for MXO    Bottom Next Section
Basic Prices for MXO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:35:02 thru 2026-02-23 06:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000