End of day Prices (full format), 600 Days for (MXO) MOTIO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2025-Apr-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 32,258
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| 86.1
| 86.1
| ### |
2025-Apr-09 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.3
| 91.3
| ### |
2025-Apr-08 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 1,020,648
| 26,026
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 820,572
| 21,745
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 10.8
| 10.8
| 0.0 |
2025-Apr-03 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2025-Apr-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.026
| 0.029
|
|
| 18.4
| 18.4
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.0
| 5.0
| ### |
2025-Mar-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 94.7
| 94.7
| 0.0 |
2025-Mar-20 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 203,848
| ###
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 315,545
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.6
| 63.6
| ### |
2025-Mar-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 30,750
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,653,872
| ###
| 69.5
| 69.5
| ### |
2025-Mar-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 16,189
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,480,274
| 41,447
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2025-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 300,377
| ###
| 12.6
| 12.6
| ### |
2025-Mar-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 17.1
| 17.1
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.029
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 702,288
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 5,046
| 0
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 98,424
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 44,829
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 14,878
| 0
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 431,783
| 0
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.041
| ###
| 0.041
| 1,030,383
| 21,122
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.029
| 0.029
| 354,352
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.028
| ###
| 0.028
| ###
| 498,529
| 6,979
| 97.6
| 97.6
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.0325
| ###
| 0.0325
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.0325
| 0.0325
|
|
| 8.7
| 8.7
| 0.0 |
2025-Jan-08 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 15.2
| 15.2
| ### |
2025-Jan-03 Fri
| ###
| ###
| 0.029
| 0.029
| 250,575
| ###
| 4.0
| 4.0
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 79,282
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 31,588
| 0
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 46,887
| 0
| 9.5
| 9.5
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.025
| 0.028
| 839,273
| ###
| 1.8
| 1.8
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 429,923
| 0
| 17.8
| 17.8
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 203,026
| 0
| 13.4
| 13.4
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 328,523
| 0
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 123,177
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.043
| 0.044
| ###
| 0.042
| 464,878
| 10,227
| 16.0
| 16.0
| ### |
2024-Nov-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| 0.043
| 0.043
| ###
| 0.043
| 525,925
| ###
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| 96.1
| 96.1
| ### |
2024-Nov-22 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 92.9
| 92.9
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 783,370
| 0
| 88.0
| 88.0
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 610,774
| 0
| 90.4
| 90.4
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| 0.044
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2024-Nov-15 Fri
| ###
| 0.0325
| ###
| ###
| 525,342
| ###
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.026
| ###
| 0.026
| 0.028
| 1,475,183
| 19,177
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 289,124
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Nov-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.027
| 0.027
| 0.023
| 0.023
| 829,327
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.2
| 97.2
| ### |
2024-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.8
| 4.8
| ### |
2024-Oct-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 528,288
| 11,886
| 10.2
| 10.2
| ### |
2024-Oct-23 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 743,789
| ###
| 1.3
| 1.3
| ### |
2024-Oct-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Oct-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Oct-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 87.8
| 87.8
| ### |
2024-Oct-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Oct-15 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 356,656
| 9,451
| 2.1
| 2.1
| ### |
2024-Oct-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 218,057
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.2
| 9.2
| ### |
2024-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 252,844
| ###
| 3.8
| 3.8
| ### |
2024-Sep-23 Mon
| 0.021
| 0.026
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,147,473
| 0
| 93.6
| 93.6
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,288
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 140,329
| 0
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 234,350
| 0
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 246,473
| 0
| 94.2
| 94.2
| 0.0 |
2024-Aug-26 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 99.3
| 99.3
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 146,177
| 0
| 93.3
| 93.3
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 307,277
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Jul-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.6
| 11.6
| ### |
2024-Jul-23 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.6
| 10.6
| ### |
2024-Jul-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| 0.025
| 0.026
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,257,971
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,423,451
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| 0.024
| ###
| 0.022
| 7,464,578
| 89,574
| 98.5
| 98.5
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 39,842
| 0
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 263,341
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 22,481
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 53,228
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 114,285
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 134,272
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 39,249
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 26,277
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 364,088
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 261,080
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 31,359
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 34,247
| 787
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.021
| 0.021
| ###
| ###
| 362,087
| ###
| 9.2
| 9.2
| 0.0 |
2024-Apr-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2024-Apr-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.023
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 653,347
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.024
| 0.029
| 0.024
| 0.029
| 257,349
| ###
| 99.0
| 99.0
| 0.0 |
2024-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 20,875
| ###
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 168,651
| ###
| 1.6
| 1.6
| ### |
2024-Mar-20 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.0
| 98.0
| ### |
2024-Mar-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 158,159
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 33,283
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 59,473
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.0255
| 0.026
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Feb-27 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 152,284
| 3,883
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 2,581
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.022
| 0.027
|
|
| 2.5
| 2.5
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,453
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 15,781
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 192,356
| 0
| 20.1
| 20.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 88,578
| 0
| 15.0
| 15.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 54,822
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 144
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.028
| ###
| 0.028
| ###
| 93,671
| ###
| 95.1
| 95.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 12,841
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 97,989
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 271,328
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 269,846
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 88,670
| 2,349
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.029
| 0.029
| 16,129
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 48,171
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.026
| 0.026
| 326,940
| 4,250
| 0.6
| 0.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,440
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 94,127
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 29,448
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 155,358
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 98,543
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 270,476
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 281,143
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 262,687
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,377,956
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.042
| ###
| ###
| 208,987
| 4,388
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,506,946
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 121,522
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 86,782
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 172,652
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 20,183
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 772,525
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.029
| 0.029
| 363,326
| ###
| 5.1
| 5.1
| 0.0 |
2023-May-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.029
| 0.029
| 93,676
| 1,358
| 13.1
| 13.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 155,270
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 210,984
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 16,685
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 71,581
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 4,188
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 67,221
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 54,688
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 15,650
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 9,756
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.041
| 0.041
| 0.029
| 0.029
|
|
| 0.1
| 0.1
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.028
| ###
| 0.028
| ###
| 5,771
| 80
| 97.9
| 97.9
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 103,152
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,588
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 61,370
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 271,853
| 12,777
| 12.0
| 12.0
| ### |
2023-Feb-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 227,083
| ###
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 19,241
| 856
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Jan-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 84.4
| 84.4
| ### |
2023-Jan-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| 3.8
| 3.8
| ### |
2023-Jan-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 41,525
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 122,222
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 384,829
| 0
| 98.0
| 98.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 372,683
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.0
| 87.0
| 0.0 |
2022-Dec-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 21,522
| ###
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|