Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jun-23 12:51:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYO) MYOB GROUP LIMITED home page...

     Prev Section TOC    Company Info for MYO    Fundamental Next Section
Listing Code MYO
Listing Name MYOB GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 08 18:52:03 AEST 2019
ISIN Name MYOB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYO9


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for MYO .. Wednesday 24th April 2019

MYO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 18:52:03 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYO
DATE 2019-08-28 2018-08-23 ### ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.5 30.8 30.2 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MYO    Options Next Section

Score Company MYO for Ownership
CtrLinksDateNewsScore
1 an >2019-05-08  2021-06-01 15:02 GMT, Price
Closed at $3.4
3
Price range $0.375 -> $18.9, for Dates 1999-Jul-09 Fri -> 2019-Apr-24 Wed
 
2< an >2019-05-08  2019-06-10 12:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Wednesday, 8 May 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2018-10-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.75c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.75c
UNFRANKED NIL CFI
0 %Percentage Franked
 
5< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.75c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by MYO    Warrants Next Section
No OPTIONS for company (MYO) MYOB GROUP LIMITED.
     Prev Section Options    Warrants owned by MYO    Charting Next Section
No Warrants for company (MYO) MYOB GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYO) MYOB GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.375 ### 0.0
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYO

     Prev Section Weekly    Format Enhanced Daily Prices for MYO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYO) MYOB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.108
2019-May-08 Wed 3.4 3.4 3.4 3.4 0 ###
2019-May-07 Tue 3.4 3.4 3.4 3.4 0 ###
2019-May-06 Mon 3.4 3.4 3.4 3.4 0 ###
2019-May-03 Fri 3.4 3.4 3.4 3.4 0 ###
2019-May-02 Thu 3.4 3.4 3.4 3.4 0 ###
2019-May-01 Wed 3.4 3.4 3.4 3.4 0 ###
2019-Apr-30 Tue 3.4 3.4 3.4 3.4 0 ###
2019-Apr-29 Mon 3.4 3.4 3.4 3.4 0 ###
2019-Apr-26 Fri 3.4 3.4 3.4 3.4 0 ###
2019-Apr-24 Wed ### 3.4 ### 3.4 ### 15,935,447 ### 69.8 ###
2019-Apr-23 Tue 3.4 3.4 ### ### ### ### ### ### 31.4
2019-Apr-18 Thu 3.4 3.4 ### 3.4 ### 9,250,458 ### ### ###
2019-Apr-17 Wed ### 3.4 ### ### ### 5,915,824 ### ### 31.4
2019-Apr-16 Tue ### 3.4 ### 3.4 2,328,983 ### ### 68.0 ###
2019-Apr-15 Mon ### 3.4 ### ### 2,150,251 ### ### 73.0 31.4
2019-Apr-12 Fri ### 3.4 ### 3.4 6,373,753 ### ### 66.3 ###
2019-Apr-11 Thu ### 3.4 ### ### ### 5,191,858 ### ### 31.4
2019-Apr-10 Wed ### ### ### ### ### 5,491,572 ### ### 31.4
2019-Apr-09 Tue ### 3.4 ### ### ### ### ### 73.7 31.4
2019-Apr-08 Mon ### 3.4 ### 3.4 ### 7,218,445 ### 69.2 ###
2019-Apr-05 Fri ### 3.4 ### ### ### 15,195,722 ### 71.8 31.4
2019-Apr-04 Thu ### ### ### ### 2,446,145 ### ### 72.5 ###
2019-Apr-03 Wed ### ### ### ### 5,038,272 ### ### 84.4 ###
2019-Apr-02 Tue ### ### ### ### ### 4,528,742 ### 66.4 30.9
2019-Apr-01 Mon ### ### ### ### 1,015,844 ### ### 32.0 ###
2019-Mar-29 Fri ### ### ### ### ### ### ### 28.2 ###
2019-Mar-28 Thu ### ### 3.325 ### ### 13,241,322 ### 62.0 ###
2019-Mar-27 Wed ### ### ### ### 3,053,046 10,197,173 ### 29.3 30.9
2019-Mar-26 Tue ### ### ### ### 2,468,252 ### ### ### 31.0
2019-Mar-25 Mon ### ### ### ### ### ### ### 41.2 ###
2019-Mar-22 Fri ### ### ### ### 2,345,029 7,820,671 ### ### 30.9
2019-Mar-21 Thu ### ### ### ### ### 31,224,525 ### 71.6 ###
2019-Mar-20 Wed ### ### ### ### ### ### ### 33.9 30.9
2019-Mar-19 Tue ### ### ### ### ### ### ### 29.5 30.9
2019-Mar-18 Mon ### ### ### ### 5,516,441 ### ### ### ###
2019-Mar-15 Fri ### ### ### ### 2,141,341 ### ### 30.8 31.0
2019-Mar-14 Thu ### ### ### ### ### 58,056,047 ### 30.1 ###
2019-Mar-13 Wed ### ### ### ### 1,550,255 5,193,354 ### ### ###
2019-Mar-12 Tue ### ### ### ### ### 5,012,046 -0.9 ### 31.0
2019-Mar-11 Mon ### 3.385 ### ### ### ### ### 75.9 ###
2019-Mar-08 Fri ### ### ### ### 5,106,229 17,259,054 ### 74.5 31.4
2019-Mar-07 Thu ### ### ### ### ### 6,338,046 ### ### 31.4
2019-Mar-06 Wed ### 3.4 ### ### ### 53,472,141 ### 64.7 31.4
2019-Mar-05 Tue ### 3.4 ### 3.4 6,929,476 23,490,923 ### ### ###
2019-Mar-04 Mon 3.4 3.4 ### 3.4 653,120 2,217,342 ### ### ###
2019-Mar-01 Fri 3.41 3.42 ### 3.4 ### 36,902,977 ### ### ###
2019-Feb-28 Thu ### 3.41 3.375 3.41 ### 11,276,222 0.9 ### 31.6
2019-Feb-27 Wed ### ### ### ### ### ### ### 68.8 ###
2019-Feb-26 Tue ### 3.375 ### ### 35,988,553 121,191,452 ### 73.1 ###
2019-Feb-25 Mon ### ### ### ### ### 12,658,525 ### ### ###
2019-Feb-22 Fri ### ### ### ### ### 41,909,421 ### 63.0 ###
2019-Feb-21 Thu 3.41 3.41 ### ### ### ### -0.9 25.3 ###
2019-Feb-20 Wed 3.42 3.42 3.41 3.41 ### 1,550,543 ### 33.7 31.6
2019-Feb-19 Tue 3.4 3.41 3.385 3.41 2,140,948 7,273,870 ### 74.2 31.6
2019-Feb-18 Mon 3.42 3.42 3.385 3.4 443,742 ### -0.6 ### ###
2019-Feb-15 Fri 3.42 3.42 ### 3.42 1,497,122 ### ### ### ###
2019-Feb-14 Thu 3.41 3.44 3.41 3.42 535,370 1,833,642 ### ### ###
2019-Feb-13 Wed 3.44 3.44 3.425 3.43 ### ### ### 31.4 ###
2019-Feb-11 Mon 3.43 3.44 3.41 3.42 567,489 1,943,649 ### ### ###
2019-Feb-08 Fri 3.42 3.44 3.41 3.44 ### 2,537,921 0.6 79.2 ###
2019-Feb-07 Thu 3.44 3.44 3.41 3.41 767,620 ### -0.9 21.2 31.6
2019-Feb-06 Wed 3.43 3.44 3.42 3.44 543,543 1,864,352 ### ### ###
2019-Feb-05 Tue 3.43 3.44 3.42 3.42 ### 3,605,629 ### ### ###
2019-Feb-04 Mon 3.42 3.46 3.41 3.45 ### ### 0.9 80.0 31.9
2019-Feb-01 Fri 3.41 3.42 ### 3.42 1,092,241 3,719,080 ### 73.3 ###
2019-Jan-31 Thu ### ### ### ### 1,739,425 5,887,953 ### 72.0 31.4
2019-Jan-30 Wed ### ### ### ### ### ### ### 79.5 31.4
2019-Jan-29 Tue ### ### ### ### ### ### ### ### ###
2019-Jan-25 Fri ### ### ### ### 1,694,258 ### ### 64.6 ###
2019-Jan-10 Thu ### ### ### ### 16,245,043 ### ### 75.9 ###
2019-Jan-09 Wed ### ### ### ### 7,594,942 25,443,055 ### 64.6 31.0
2019-Jan-04 Fri ### ### ### ### ### ### ### 73.5 30.9
2019-Jan-03 Thu ### ### 3.325 ### ### 30,188,454 ### 68.0 ###
2019-Jan-02 Wed ### ### ### ### ### ### ### ### ###
2018-Dec-28 Fri ### ### ### ### ### ### ### ### 30.9
2018-Dec-27 Thu ### ### 3.29 ### ### ### ### 72.1 30.9
2018-Dec-20 Thu 3 ### 2.85 ### 9,501,183 28,028,489 ### 16.7 ###
2018-Dec-19 Wed 3.42 ### ### ### 2,371,281 8,068,283 ### 24.3 ###
2018-Dec-14 Fri 3.53 3.57 3.52 3.55 2,060,120 7,303,125 ### ### ###
2018-Dec-13 Thu 3.55 3.55 3.51 3.54 ### ### -0.3 ### 32.8
2018-Dec-12 Wed 3.51 3.53 3.49 3.5 2,997,023 10,519,550 -0.3 ### 32.4
2018-Dec-11 Tue 3.55 3.55 3.485 3.5 1,280,626 ### ### ### 32.4
2018-Dec-10 Mon 3.48 3.51 3.46 3.5 ### 29,858,476 0.6 ### 32.4
2018-Dec-07 Fri 3.47 3.5 3.45 3.49 ### 5,171,724 0.6 ### 32.3
2018-Dec-06 Thu 3.45 3.53 3.43 3.45 ### 12,907,542 ### 75.7 31.9
2018-Dec-05 Wed 3.45 3.52 3.45 3.47 2,453,482 8,550,384 0.6 ### ###
2018-Dec-04 Tue 3.46 3.52 3.46 3.5 ### 4,507,788 1.2 85.6 32.4
2018-Dec-03 Mon 3.49 ### 3.47 3.51 ### ### 0.6 67.7 32.5
2018-Nov-30 Fri 3.44 3.47 3.43 3.46 ### 8,106,847 0.6 ### ###
2018-Nov-29 Thu 3.47 3.48 3.44 3.45 ### 4,631,227 -0.6 29.4 31.9
2018-Nov-13 Tue ### ### ### ### ### 6,564,780 -1.5 ### ###
2018-Nov-12 Mon 3.46 ### 3.27 ### 4,382,048 14,756,546 -3.2 ### 31.0
2018-Nov-09 Fri 3.5 3.51 3.49 3.49 ### 12,665,450 -0.3 30.7 32.3
2018-Nov-08 Thu 3.53 ### 3.5 3.5 819,582 2,882,879 -0.9 ### 32.4
2018-Nov-07 Wed 3.48 3.53 3.47 3.51 ### ### ### 73.8 32.5
2018-Nov-06 Tue 3.46 3.5 3.43 3.48 1,564,689 5,421,647 0.6 ### 32.2
2018-Nov-05 Mon 3.5 3.54 3.475 3.5 1,870,544 ### ### ### 32.4
2018-Nov-02 Fri 3.52 3.57 3.5 3.54 2,700,970 9,547,928 ### 70.2 32.8
2018-Nov-01 Thu ### ### ### ### 2,144,423 ### ### 77.3 ###
2018-Oct-31 Wed 3.45 3.5 ### ### 3,715,922 12,708,453 ### 15.0 ###
2018-Oct-30 Tue 3.41 3.47 ### 3.46 11,813,756 40,343,976 ### ### ###
2018-Oct-29 Mon 3.41 3.485 3.41 3.44 ### ### 0.9 78.1 ###
2018-Oct-26 Fri 3.47 3.48 3.4 3.41 ### 7,460,689 -1.7 ### 31.6
2018-Oct-25 Thu 3.49 3.54 3.48 3.48 ### ### -0.3 48.4 32.2
2018-Oct-24 Wed 3.52 3.56 3.52 3.54 ### 3,410,655 ### ### 32.8
2018-Oct-23 Tue 3.52 ### 3.52 3.55 ### ### 0.9 ### ###
2018-Oct-22 Mon 3.52 3.59 3.51 3.56 ### 4,087,182 ### ### ###
2018-Oct-19 Fri 3.5 3.57 3.5 3.56 ### 3,898,443 ### 82.5 ###
2018-Oct-18 Thu 3.51 3.55 3.51 3.54 ### 6,077,572 0.9 ### 32.8
2018-Oct-17 Wed 3.5 ### 3.5 3.52 1,327,986 ### 0.6 67.0 32.6
2018-Oct-16 Tue 3.5 3.53 3.48 3.5 ### 9,383,586 ### 65.4 32.4
2018-Oct-15 Mon 3.53 3.54 3.48 3.51 3,118,847 10,947,152 ### 35.2 32.5
2018-Oct-12 Fri 3.5 ### 3.48 3.52 4,700,957 ### 0.6 ### 32.6
2018-Oct-11 Thu 3.53 3.56 3.52 3.52 3,727,253 13,194,475 -0.3 51.1 32.6
2018-Oct-10 Wed 3.55 3.58 3.53 3.56 ### 23,730,442 0.3 ### ###
2018-Oct-09 Tue 3.59 ### 3.525 3.55 ### 66,908,371 ### ### ###
2018-Oct-08 Mon 3.56 ### 3.52 3.55 ### 33,840,277 -0.3 ### ###
2018-Oct-05 Fri 3 ### ### ### ### 4,307,489 ### ### 27.6
2018-Oct-04 Thu ### 3.025 ### 3 2,802,780 ### 0.7 ### 27.8
2018-Oct-03 Wed ### ### ### 3 ### 4,682,574 ### 24.0 27.8
     Prev Section Enhanced    Basic Format Daily Prices for MYO    Bottom Next Section
Basic Prices for MYO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-23 12:51:20 thru 2021-06-23 12:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000