Various chartings for (MYO) MYOB GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.375
| ###
| 0.0 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MYO
|
Weekly    Format Enhanced Daily Prices for MYO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MYO) MYOB GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.108 |
2019-May-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-May-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-May-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-May-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-May-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-May-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| 3.4
| ###
| 3.4
| ###
| 15,935,447
| ###
| 69.8
| ### |
2019-Apr-23 Tue
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4 |
2019-Apr-18 Thu
| 3.4
| 3.4
| ###
| 3.4
| ###
| 9,250,458
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 3.4
| ###
| ###
| ###
| 5,915,824
| ###
| ###
| 31.4 |
2019-Apr-16 Tue
| ###
| 3.4
| ###
| 3.4
| 2,328,983
| ###
| ###
| 68.0
| ### |
2019-Apr-15 Mon
| ###
| 3.4
| ###
| ###
| 2,150,251
| ###
| ###
| 73.0
| 31.4 |
2019-Apr-12 Fri
| ###
| 3.4
| ###
| 3.4
| 6,373,753
| ###
| ###
| 66.3
| ### |
2019-Apr-11 Thu
| ###
| 3.4
| ###
| ###
| ###
| 5,191,858
| ###
| ###
| 31.4 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,491,572
| ###
| ###
| 31.4 |
2019-Apr-09 Tue
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 73.7
| 31.4 |
2019-Apr-08 Mon
| ###
| 3.4
| ###
| 3.4
| ###
| 7,218,445
| ###
| 69.2
| ### |
2019-Apr-05 Fri
| ###
| 3.4
| ###
| ###
| ###
| 15,195,722
| ###
| 71.8
| 31.4 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,446,145
| ###
| ###
| 72.5
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,038,272
| ###
| ###
| 84.4
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,528,742
| ###
| 66.4
| 30.9 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,015,844
| ###
| ###
| 32.0
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2
| ### |
2019-Mar-28 Thu
| ###
| ###
| 3.325
| ###
| ###
| 13,241,322
| ###
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,053,046
| 10,197,173
| ###
| 29.3
| 30.9 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,468,252
| ###
| ###
| ###
| 31.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.2
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,345,029
| 7,820,671
| ###
| ###
| 30.9 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 31,224,525
| ###
| 71.6
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| 30.9 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5
| 30.9 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,516,441
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,141,341
| ###
| ###
| 30.8
| 31.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 58,056,047
| ###
| 30.1
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,550,255
| 5,193,354
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,012,046
| -0.9
| ###
| 31.0 |
2019-Mar-11 Mon
| ###
| 3.385
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,106,229
| 17,259,054
| ###
| 74.5
| 31.4 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,338,046
| ###
| ###
| 31.4 |
2019-Mar-06 Wed
| ###
| 3.4
| ###
| ###
| ###
| 53,472,141
| ###
| 64.7
| 31.4 |
2019-Mar-05 Tue
| ###
| 3.4
| ###
| 3.4
| 6,929,476
| 23,490,923
| ###
| ###
| ### |
2019-Mar-04 Mon
| 3.4
| 3.4
| ###
| 3.4
| 653,120
| 2,217,342
| ###
| ###
| ### |
2019-Mar-01 Fri
| 3.41
| 3.42
| ###
| 3.4
| ###
| 36,902,977
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 3.41
| 3.375
| 3.41
| ###
| 11,276,222
| 0.9
| ###
| 31.6 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2019-Feb-26 Tue
| ###
| 3.375
| ###
| ###
| 35,988,553
| 121,191,452
| ###
| 73.1
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 12,658,525
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| 41,909,421
| ###
| 63.0
| ### |
2019-Feb-21 Thu
| 3.41
| 3.41
| ###
| ###
| ###
| ###
| -0.9
| 25.3
| ### |
2019-Feb-20 Wed
| 3.42
| 3.42
| 3.41
| 3.41
| ###
| 1,550,543
| ###
| 33.7
| 31.6 |
2019-Feb-19 Tue
| 3.4
| 3.41
| 3.385
| 3.41
| 2,140,948
| 7,273,870
| ###
| 74.2
| 31.6 |
2019-Feb-18 Mon
| 3.42
| 3.42
| 3.385
| 3.4
| 443,742
| ###
| -0.6
| ###
| ### |
2019-Feb-15 Fri
| 3.42
| 3.42
| ###
| 3.42
| 1,497,122
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 3.41
| 3.44
| 3.41
| 3.42
| 535,370
| 1,833,642
| ###
| ###
| ### |
2019-Feb-13 Wed
| 3.44
| 3.44
| 3.425
| 3.43
| ###
| ###
| ###
| 31.4
| ### |
2019-Feb-11 Mon
| 3.43
| 3.44
| 3.41
| 3.42
| 567,489
| 1,943,649
| ###
| ###
| ### |
2019-Feb-08 Fri
| 3.42
| 3.44
| 3.41
| 3.44
| ###
| 2,537,921
| 0.6
| 79.2
| ### |
2019-Feb-07 Thu
| 3.44
| 3.44
| 3.41
| 3.41
| 767,620
| ###
| -0.9
| 21.2
| 31.6 |
2019-Feb-06 Wed
| 3.43
| 3.44
| 3.42
| 3.44
| 543,543
| 1,864,352
| ###
| ###
| ### |
2019-Feb-05 Tue
| 3.43
| 3.44
| 3.42
| 3.42
| ###
| 3,605,629
| ###
| ###
| ### |
2019-Feb-04 Mon
| 3.42
| 3.46
| 3.41
| 3.45
| ###
| ###
| 0.9
| 80.0
| 31.9 |
2019-Feb-01 Fri
| 3.41
| 3.42
| ###
| 3.42
| 1,092,241
| 3,719,080
| ###
| 73.3
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,739,425
| 5,887,953
| ###
| 72.0
| 31.4 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| 31.4 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,694,258
| ###
| ###
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 16,245,043
| ###
| ###
| 75.9
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,594,942
| 25,443,055
| ###
| 64.6
| 31.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 30.9 |
2019-Jan-03 Thu
| ###
| ###
| 3.325
| ###
| ###
| 30,188,454
| ###
| 68.0
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.9 |
2018-Dec-27 Thu
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 72.1
| 30.9 |
2018-Dec-20 Thu
| 3
| ###
| 2.85
| ###
| 9,501,183
| 28,028,489
| ###
| 16.7
| ### |
2018-Dec-19 Wed
| 3.42
| ###
| ###
| ###
| 2,371,281
| 8,068,283
| ###
| 24.3
| ### |
2018-Dec-14 Fri
| 3.53
| 3.57
| 3.52
| 3.55
| 2,060,120
| 7,303,125
| ###
| ###
| ### |
2018-Dec-13 Thu
| 3.55
| 3.55
| 3.51
| 3.54
| ###
| ###
| -0.3
| ###
| 32.8 |
2018-Dec-12 Wed
| 3.51
| 3.53
| 3.49
| 3.5
| 2,997,023
| 10,519,550
| -0.3
| ###
| 32.4 |
2018-Dec-11 Tue
| 3.55
| 3.55
| 3.485
| 3.5
| 1,280,626
| ###
| ###
| ###
| 32.4 |
2018-Dec-10 Mon
| 3.48
| 3.51
| 3.46
| 3.5
| ###
| 29,858,476
| 0.6
| ###
| 32.4 |
2018-Dec-07 Fri
| 3.47
| 3.5
| 3.45
| 3.49
| ###
| 5,171,724
| 0.6
| ###
| 32.3 |
2018-Dec-06 Thu
| 3.45
| 3.53
| 3.43
| 3.45
| ###
| 12,907,542
| ###
| 75.7
| 31.9 |
2018-Dec-05 Wed
| 3.45
| 3.52
| 3.45
| 3.47
| 2,453,482
| 8,550,384
| 0.6
| ###
| ### |
2018-Dec-04 Tue
| 3.46
| 3.52
| 3.46
| 3.5
| ###
| 4,507,788
| 1.2
| 85.6
| 32.4 |
2018-Dec-03 Mon
| 3.49
| ###
| 3.47
| 3.51
| ###
| ###
| 0.6
| 67.7
| 32.5 |
2018-Nov-30 Fri
| 3.44
| 3.47
| 3.43
| 3.46
| ###
| 8,106,847
| 0.6
| ###
| ### |
2018-Nov-29 Thu
| 3.47
| 3.48
| 3.44
| 3.45
| ###
| 4,631,227
| -0.6
| 29.4
| 31.9 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,564,780
| -1.5
| ###
| ### |
2018-Nov-12 Mon
| 3.46
| ###
| 3.27
| ###
| 4,382,048
| 14,756,546
| -3.2
| ###
| 31.0 |
2018-Nov-09 Fri
| 3.5
| 3.51
| 3.49
| 3.49
| ###
| 12,665,450
| -0.3
| 30.7
| 32.3 |
2018-Nov-08 Thu
| 3.53
| ###
| 3.5
| 3.5
| 819,582
| 2,882,879
| -0.9
| ###
| 32.4 |
2018-Nov-07 Wed
| 3.48
| 3.53
| 3.47
| 3.51
| ###
| ###
| ###
| 73.8
| 32.5 |
2018-Nov-06 Tue
| 3.46
| 3.5
| 3.43
| 3.48
| 1,564,689
| 5,421,647
| 0.6
| ###
| 32.2 |
2018-Nov-05 Mon
| 3.5
| 3.54
| 3.475
| 3.5
| 1,870,544
| ###
| ###
| ###
| 32.4 |
2018-Nov-02 Fri
| 3.52
| 3.57
| 3.5
| 3.54
| 2,700,970
| 9,547,928
| ###
| 70.2
| 32.8 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 2,144,423
| ###
| ###
| 77.3
| ### |
2018-Oct-31 Wed
| 3.45
| 3.5
| ###
| ###
| 3,715,922
| 12,708,453
| ###
| 15.0
| ### |
2018-Oct-30 Tue
| 3.41
| 3.47
| ###
| 3.46
| 11,813,756
| 40,343,976
| ###
| ###
| ### |
2018-Oct-29 Mon
| 3.41
| 3.485
| 3.41
| 3.44
| ###
| ###
| 0.9
| 78.1
| ### |
2018-Oct-26 Fri
| 3.47
| 3.48
| 3.4
| 3.41
| ###
| 7,460,689
| -1.7
| ###
| 31.6 |
2018-Oct-25 Thu
| 3.49
| 3.54
| 3.48
| 3.48
| ###
| ###
| -0.3
| 48.4
| 32.2 |
2018-Oct-24 Wed
| 3.52
| 3.56
| 3.52
| 3.54
| ###
| 3,410,655
| ###
| ###
| 32.8 |
2018-Oct-23 Tue
| 3.52
| ###
| 3.52
| 3.55
| ###
| ###
| 0.9
| ###
| ### |
2018-Oct-22 Mon
| 3.52
| 3.59
| 3.51
| 3.56
| ###
| 4,087,182
| ###
| ###
| ### |
2018-Oct-19 Fri
| 3.5
| 3.57
| 3.5
| 3.56
| ###
| 3,898,443
| ###
| 82.5
| ### |
2018-Oct-18 Thu
| 3.51
| 3.55
| 3.51
| 3.54
| ###
| 6,077,572
| 0.9
| ###
| 32.8 |
2018-Oct-17 Wed
| 3.5
| ###
| 3.5
| 3.52
| 1,327,986
| ###
| 0.6
| 67.0
| 32.6 |
2018-Oct-16 Tue
| 3.5
| 3.53
| 3.48
| 3.5
| ###
| 9,383,586
| ###
| 65.4
| 32.4 |
2018-Oct-15 Mon
| 3.53
| 3.54
| 3.48
| 3.51
| 3,118,847
| 10,947,152
| ###
| 35.2
| 32.5 |
2018-Oct-12 Fri
| 3.5
| ###
| 3.48
| 3.52
| 4,700,957
| ###
| 0.6
| ###
| 32.6 |
2018-Oct-11 Thu
| 3.53
| 3.56
| 3.52
| 3.52
| 3,727,253
| 13,194,475
| -0.3
| 51.1
| 32.6 |
2018-Oct-10 Wed
| 3.55
| 3.58
| 3.53
| 3.56
| ###
| 23,730,442
| 0.3
| ###
| ### |
2018-Oct-09 Tue
| 3.59
| ###
| 3.525
| 3.55
| ###
| 66,908,371
| ###
| ###
| ### |
2018-Oct-08 Mon
| 3.56
| ###
| 3.52
| 3.55
| ###
| 33,840,277
| -0.3
| ###
| ### |
2018-Oct-05 Fri
| 3
| ###
| ###
| ###
| ###
| 4,307,489
| ###
| ###
| 27.6 |
2018-Oct-04 Thu
| ###
| 3.025
| ###
| 3
| 2,802,780
| ###
| 0.7
| ###
| 27.8 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 3
| ###
| 4,682,574
| ###
| 24.0
| 27.8 |
|
Enhanced    Basic Format Daily Prices for MYO    Bottom  |
Basic Prices for MYO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 12:14:30 thru 2025-04-23 12:14:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|