(MYO) MYOB GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-22 01:50:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MYO) MYOB GROUP LIMITED home page...

TOC Company Info for MYO Fundamental

Listing Code	MYO
Listing Name	MYOB GROUP LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed May 08 18:52:03 AEST 2019
ISIN Name	MYOB LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MYO9

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for MYO .. Wednesday 24th April 2019

MYO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 18:52:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MYO

DATE	2019-08-28	2018-08-23	###	###	###	2017-10-29
SHARE PRICE						###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						###
Price to Earnings (PE) Price/EPS	31.5	30.8	30.2	###	###	38.75
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High						###
Year Low						###
Net Profit Margin%						13.87
Operating Margin%						###
Return on Avg Assets%						###
Return on Avg Equity%						###
No. Employees						###
52Week High						###
52Week Low						###

Fundamental News for MYO Options

Score Company MYO for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-05-08	^{2025-03-21 06:13 GMT,} Price Closed at $3.4	3
Price range $0.375 -> $18.9, for Dates 1999-Jul-09 Fri -> 2019-Apr-24 Wed
2	< an >	2019-05-08	^{2019-06-10 12:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Wednesday, 8 May 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2018-10-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.75c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.75c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.75c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by MYO Warrants

No OPTIONS for company (MYO) MYOB GROUP LIMITED.

Options Warrants owned by MYO Charting

No Warrants for company (MYO) MYOB GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MYO) MYOB GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.375	###	0.0
MAX	###	###	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MYO

Weekly Format Enhanced Daily Prices for MYO Basic

End of day Prices (Enhanced format),

last 120 Days for (MYO) MYOB GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.108
2019-May-08 Wed	3.4	3.4	3.4	3.4	0				###
2019-May-07 Tue	3.4	3.4	3.4	3.4	0				###
2019-May-06 Mon	3.4	3.4	3.4	3.4	0				###
2019-May-03 Fri	3.4	3.4	3.4	3.4	0				###
2019-May-02 Thu	3.4	3.4	3.4	3.4	0				###
2019-May-01 Wed	3.4	3.4	3.4	3.4	0				###
2019-Apr-30 Tue	3.4	3.4	3.4	3.4	0				###
2019-Apr-29 Mon	3.4	3.4	3.4	3.4	0				###
2019-Apr-26 Fri	3.4	3.4	3.4	3.4	0				###
2019-Apr-24 Wed	###	3.4	###	3.4	###	15,935,447	###	69.8	###
2019-Apr-23 Tue	3.4	3.4	###	###	###	###	###	###	31.4
2019-Apr-18 Thu	3.4	3.4	###	3.4	###	9,250,458	###	###	###
2019-Apr-17 Wed	###	3.4	###	###	###	5,915,824	###	###	31.4
2019-Apr-16 Tue	###	3.4	###	3.4	2,328,983	###	###	68.0	###
2019-Apr-15 Mon	###	3.4	###	###	2,150,251	###	###	73.0	31.4
2019-Apr-12 Fri	###	3.4	###	3.4	6,373,753	###	###	66.3	###
2019-Apr-11 Thu	###	3.4	###	###	###	5,191,858	###	###	31.4
2019-Apr-10 Wed	###	###	###	###	###	5,491,572	###	###	31.4
2019-Apr-09 Tue	###	3.4	###	###	###	###	###	73.7	31.4
2019-Apr-08 Mon	###	3.4	###	3.4	###	7,218,445	###	69.2	###
2019-Apr-05 Fri	###	3.4	###	###	###	15,195,722	###	71.8	31.4
2019-Apr-04 Thu	###	###	###	###	2,446,145	###	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	5,038,272	###	###	84.4	###
2019-Apr-02 Tue	###	###	###	###	###	4,528,742	###	66.4	30.9
2019-Apr-01 Mon	###	###	###	###	1,015,844	###	###	32.0	###
2019-Mar-29 Fri	###	###	###	###	###	###	###	28.2	###
2019-Mar-28 Thu	###	###	3.325	###	###	13,241,322	###	62.0	###
2019-Mar-27 Wed	###	###	###	###	3,053,046	10,197,173	###	29.3	30.9
2019-Mar-26 Tue	###	###	###	###	2,468,252	###	###	###	31.0
2019-Mar-25 Mon	###	###	###	###	###	###	###	41.2	###
2019-Mar-22 Fri	###	###	###	###	2,345,029	7,820,671	###	###	30.9
2019-Mar-21 Thu	###	###	###	###	###	31,224,525	###	71.6	###
2019-Mar-20 Wed	###	###	###	###	###	###	###	33.9	30.9
2019-Mar-19 Tue	###	###	###	###	###	###	###	29.5	30.9
2019-Mar-18 Mon	###	###	###	###	5,516,441	###	###	###	###
2019-Mar-15 Fri	###	###	###	###	2,141,341	###	###	30.8	31.0
2019-Mar-14 Thu	###	###	###	###	###	58,056,047	###	30.1	###
2019-Mar-13 Wed	###	###	###	###	1,550,255	5,193,354	###	###	###
2019-Mar-12 Tue	###	###	###	###	###	5,012,046	-0.9	###	31.0
2019-Mar-11 Mon	###	3.385	###	###	###	###	###	75.9	###
2019-Mar-08 Fri	###	###	###	###	5,106,229	17,259,054	###	74.5	31.4
2019-Mar-07 Thu	###	###	###	###	###	6,338,046	###	###	31.4
2019-Mar-06 Wed	###	3.4	###	###	###	53,472,141	###	64.7	31.4
2019-Mar-05 Tue	###	3.4	###	3.4	6,929,476	23,490,923	###	###	###
2019-Mar-04 Mon	3.4	3.4	###	3.4	653,120	2,217,342	###	###	###
2019-Mar-01 Fri	3.41	3.42	###	3.4	###	36,902,977	###	###	###
2019-Feb-28 Thu	###	3.41	3.375	3.41	###	11,276,222	0.9	###	31.6
2019-Feb-27 Wed	###	###	###	###	###	###	###	68.8	###
2019-Feb-26 Tue	###	3.375	###	###	35,988,553	121,191,452	###	73.1	###
2019-Feb-25 Mon	###	###	###	###	###	12,658,525	###	###	###
2019-Feb-22 Fri	###	###	###	###	###	41,909,421	###	63.0	###
2019-Feb-21 Thu	3.41	3.41	###	###	###	###	-0.9	25.3	###
2019-Feb-20 Wed	3.42	3.42	3.41	3.41	###	1,550,543	###	33.7	31.6
2019-Feb-19 Tue	3.4	3.41	3.385	3.41	2,140,948	7,273,870	###	74.2	31.6
2019-Feb-18 Mon	3.42	3.42	3.385	3.4	443,742	###	-0.6	###	###
2019-Feb-15 Fri	3.42	3.42	###	3.42	1,497,122	###	###	###	###
2019-Feb-14 Thu	3.41	3.44	3.41	3.42	535,370	1,833,642	###	###	###
2019-Feb-13 Wed	3.44	3.44	3.425	3.43	###	###	###	31.4	###
2019-Feb-11 Mon	3.43	3.44	3.41	3.42	567,489	1,943,649	###	###	###
2019-Feb-08 Fri	3.42	3.44	3.41	3.44	###	2,537,921	0.6	79.2	###
2019-Feb-07 Thu	3.44	3.44	3.41	3.41	767,620	###	-0.9	21.2	31.6
2019-Feb-06 Wed	3.43	3.44	3.42	3.44	543,543	1,864,352	###	###	###
2019-Feb-05 Tue	3.43	3.44	3.42	3.42	###	3,605,629	###	###	###
2019-Feb-04 Mon	3.42	3.46	3.41	3.45	###	###	0.9	80.0	31.9
2019-Feb-01 Fri	3.41	3.42	###	3.42	1,092,241	3,719,080	###	73.3	###
2019-Jan-31 Thu	###	###	###	###	1,739,425	5,887,953	###	72.0	31.4
2019-Jan-30 Wed	###	###	###	###	###	###	###	79.5	31.4
2019-Jan-29 Tue	###	###	###	###	###	###	###	###	###
2019-Jan-25 Fri	###	###	###	###	1,694,258	###	###	64.6	###
2019-Jan-10 Thu	###	###	###	###	16,245,043	###	###	75.9	###
2019-Jan-09 Wed	###	###	###	###	7,594,942	25,443,055	###	64.6	31.0
2019-Jan-04 Fri	###	###	###	###	###	###	###	73.5	30.9
2019-Jan-03 Thu	###	###	3.325	###	###	30,188,454	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	###	###	###	###	###
2018-Dec-28 Fri	###	###	###	###	###	###	###	###	30.9
2018-Dec-27 Thu	###	###	3.29	###	###	###	###	72.1	30.9
2018-Dec-20 Thu	3	###	2.85	###	9,501,183	28,028,489	###	16.7	###
2018-Dec-19 Wed	3.42	###	###	###	2,371,281	8,068,283	###	24.3	###
2018-Dec-14 Fri	3.53	3.57	3.52	3.55	2,060,120	7,303,125	###	###	###
2018-Dec-13 Thu	3.55	3.55	3.51	3.54	###	###	-0.3	###	32.8
2018-Dec-12 Wed	3.51	3.53	3.49	3.5	2,997,023	10,519,550	-0.3	###	32.4
2018-Dec-11 Tue	3.55	3.55	3.485	3.5	1,280,626	###	###	###	32.4
2018-Dec-10 Mon	3.48	3.51	3.46	3.5	###	29,858,476	0.6	###	32.4
2018-Dec-07 Fri	3.47	3.5	3.45	3.49	###	5,171,724	0.6	###	32.3
2018-Dec-06 Thu	3.45	3.53	3.43	3.45	###	12,907,542	###	75.7	31.9
2018-Dec-05 Wed	3.45	3.52	3.45	3.47	2,453,482	8,550,384	0.6	###	###
2018-Dec-04 Tue	3.46	3.52	3.46	3.5	###	4,507,788	1.2	85.6	32.4
2018-Dec-03 Mon	3.49	###	3.47	3.51	###	###	0.6	67.7	32.5
2018-Nov-30 Fri	3.44	3.47	3.43	3.46	###	8,106,847	0.6	###	###
2018-Nov-29 Thu	3.47	3.48	3.44	3.45	###	4,631,227	-0.6	29.4	31.9
2018-Nov-13 Tue	###	###	###	###	###	6,564,780	-1.5	###	###
2018-Nov-12 Mon	3.46	###	3.27	###	4,382,048	14,756,546	-3.2	###	31.0
2018-Nov-09 Fri	3.5	3.51	3.49	3.49	###	12,665,450	-0.3	30.7	32.3
2018-Nov-08 Thu	3.53	###	3.5	3.5	819,582	2,882,879	-0.9	###	32.4
2018-Nov-07 Wed	3.48	3.53	3.47	3.51	###	###	###	73.8	32.5
2018-Nov-06 Tue	3.46	3.5	3.43	3.48	1,564,689	5,421,647	0.6	###	32.2
2018-Nov-05 Mon	3.5	3.54	3.475	3.5	1,870,544	###	###	###	32.4
2018-Nov-02 Fri	3.52	3.57	3.5	3.54	2,700,970	9,547,928	###	70.2	32.8
2018-Nov-01 Thu	###	###	###	###	2,144,423	###	###	77.3	###
2018-Oct-31 Wed	3.45	3.5	###	###	3,715,922	12,708,453	###	15.0	###
2018-Oct-30 Tue	3.41	3.47	###	3.46	11,813,756	40,343,976	###	###	###
2018-Oct-29 Mon	3.41	3.485	3.41	3.44	###	###	0.9	78.1	###
2018-Oct-26 Fri	3.47	3.48	3.4	3.41	###	7,460,689	-1.7	###	31.6
2018-Oct-25 Thu	3.49	3.54	3.48	3.48	###	###	-0.3	48.4	32.2
2018-Oct-24 Wed	3.52	3.56	3.52	3.54	###	3,410,655	###	###	32.8
2018-Oct-23 Tue	3.52	###	3.52	3.55	###	###	0.9	###	###
2018-Oct-22 Mon	3.52	3.59	3.51	3.56	###	4,087,182	###	###	###
2018-Oct-19 Fri	3.5	3.57	3.5	3.56	###	3,898,443	###	82.5	###
2018-Oct-18 Thu	3.51	3.55	3.51	3.54	###	6,077,572	0.9	###	32.8
2018-Oct-17 Wed	3.5	###	3.5	3.52	1,327,986	###	0.6	67.0	32.6
2018-Oct-16 Tue	3.5	3.53	3.48	3.5	###	9,383,586	###	65.4	32.4
2018-Oct-15 Mon	3.53	3.54	3.48	3.51	3,118,847	10,947,152	###	35.2	32.5
2018-Oct-12 Fri	3.5	###	3.48	3.52	4,700,957	###	0.6	###	32.6
2018-Oct-11 Thu	3.53	3.56	3.52	3.52	3,727,253	13,194,475	-0.3	51.1	32.6
2018-Oct-10 Wed	3.55	3.58	3.53	3.56	###	23,730,442	0.3	###	###
2018-Oct-09 Tue	3.59	###	3.525	3.55	###	66,908,371	###	###	###
2018-Oct-08 Mon	3.56	###	3.52	3.55	###	33,840,277	-0.3	###	###
2018-Oct-05 Fri	3	###	###	###	###	4,307,489	###	###	27.6
2018-Oct-04 Thu	###	3.025	###	3	2,802,780	###	0.7	###	27.8
2018-Oct-03 Wed	###	###	###	3	###	4,682,574	###	24.0	27.8

Enhanced Basic Format Daily Prices for MYO Bottom

Basic Prices for MYO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 13:50:21 thru 2025-05-22 13:50:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(MYO) MYOB GROUP LIMITED home page...

No OPTIONS for company (MYO) MYOB GROUP LIMITED.

No Warrants for company (MYO) MYOB GROUP LIMITED.

Various chartings for (MYO) MYOB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 13:50:21 thru 2025-05-22 13:50:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MYO) MYOB GROUP LIMITED home page...

No OPTIONS for company (MYO) MYOB GROUP LIMITED.

No Warrants for company (MYO) MYOB GROUP LIMITED.

Various chartings for (MYO) MYOB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 13:50:21 thru 2025-05-22 13:50:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 13:50:21 thru 2025-05-22 13:50:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000