Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 01:33:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYO) MYOB GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYO    Basic Next Section


Company Details for (MYO) MYOB GROUP LIMITED

Listing CodeMYO
Listing NameMYOB GROUP LIMITED
GICS SectorSoftware & Services
ISIN NameMYOB LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MYO9


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for MYO .. Friday 16th February 2018

MYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MYO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MYO) MYOB GROUP LIMITED
DateOpenHighLowCloseVolume
2018-02-163.213.253.23.22###
2018-02-153.23.22#########
2018-02-14###3.21######2061158
2018-02-13###3.21###3.2###
2018-02-12###3.175#########
2018-02-09###3.213.125######
2018-02-08###3.24###3.22###
2018-02-073.223.25#########
2018-02-063.223.27###3.2###
2018-02-05######3.283.29###
2018-02-02############1490673
2018-02-013.423.44######1560285
2018-01-313.413.443.413.411590248
2018-01-303.453.473.43.41###
2018-01-293.423.543.423.48###
2018-01-253.43.443.43.43###
2018-01-243.473.473.413.43###
2018-01-233.423.443.43.411319786
2018-01-223.433.44###3.42###
2018-01-19###3.44###3.41957872
2018-01-183.483.52###3.4###
2018-01-173.533.533.493.52###
2018-01-163.553.573.533.56732679
2018-01-153.553.583.553.58###
2018-01-123.573.593.533.55###
2018-01-113.59###3.573.59###
2018-01-10############594025
2018-01-09############761484
2018-01-083.73.72#########
2018-01-053.713.71######788580
2018-01-04############744324
2018-01-03###############
2018-01-02######3.59######
2017-12-29###############
2017-12-28###############
2017-12-273.723.75#########
2017-12-223.743.763.723.73895820
2017-12-213.743.793.723.75###
2017-12-20###3.755###3.734963076
2017-12-19#########3.71988121
2017-12-18############2422329
2017-12-15######3.583.583737829
2017-12-14############2135853
2017-12-133.58###3.56######
2017-12-123.533.573.533.56###
2017-12-11######3.533.54###
2017-12-08######3.563.59820183
2017-12-073.56###3.56######
2017-12-063.51###3.51###3825821
2017-12-053.523.543.493.521565982
2017-12-043.573.573.533.54###
2017-12-013.533.593.533.55###
2017-11-303.563.573.473.49###
2017-11-293.56######3.551399882
2017-11-283.56###3.553.55###
2017-11-27######3.573.59###
2017-11-243.55###3.54######
2017-11-233.563.593.523.552036057
2017-11-223.563.593.533.56###
2017-11-213.55###3.53.56###
2017-11-20###3.713.523.54###
2017-11-17###3.72######2974571
2017-11-16###############
2017-11-153.73.74#########
2017-11-143.73.72###3.7###
2017-11-133.793.79###3.73###
2017-11-103.773.783.753.77###
2017-11-093.793.793.743.77807446
2017-11-083.753.793.733.771203328
2017-11-073.773.813.763.78303772
2017-11-063.743.783.733.77###
2017-11-033.783.783.723.72###
2017-11-023.76###3.743.79###
2017-11-013.753.773.723.751190920
2017-10-31###3.76###3.75###
2017-10-303.73.7#########
2017-10-27############661945
2017-10-26###############
2017-10-25############1262588
2017-10-24############1214755
2017-10-23###############
2017-10-20######3.59###574471
2017-10-19############611051
2017-10-183.58###3.57######
2017-10-173.55######3.57878658
2017-10-16######3.5453.55###
2017-10-133.58###3.543.56###
2017-10-123.533.58###3.58590785
2017-10-113.443.513.443.5###
2017-10-103.463.4853.443.47###
2017-10-093.43.463.43.44754981
2017-10-06############610055
2017-10-05############499287
2017-10-04###############
2017-10-03###3.41#########
2017-10-023.433.473.433.43###
2017-09-293.413.463.43.44###
2017-09-283.413.4453.43.43###
2017-09-273.423.4553.413.412133748
2017-09-263.43.453.43.411413274
2017-09-253.53.513.453.461292646
2017-09-223.533.533.453.47587525
2017-09-213.53.523.463.471075025
2017-09-203.593.593.533.56###
2017-09-193.57###3.553.551288076
2017-09-183.56###3.55###880187
2017-09-153.58###3.533.56###
2017-09-14############684141
2017-09-13###############
2017-09-12###############
2017-09-11############787948
2017-09-083.56###3.563.58727259
2017-09-073.59###3.553.56###
2017-09-063.553.58###3.57748255
2017-09-053.58###3.55######
2017-09-04######3.563.58565921
2017-09-01######3.56######
2017-08-31######3.5853.592054449
2017-08-303.56###3.5453.59###
2017-08-293.563.593.543.551695048
2017-08-28######3.543.56###
2017-08-253.56###3.5######
2017-08-24###3.54###3.541793024
2017-08-23###############
2017-08-22###############
2017-08-21###############
2017-08-18###############
2017-08-17############692425
2017-08-16######3.27######
2017-08-15######3.273.27424028
2017-08-143.283.293.243.29###
2017-08-113.223.263.23.231202348
2017-08-103.283.293.263.26###
2017-08-093.24###3.243.28###
2017-08-08######3.253.26###
2017-08-07#########3.29###
2017-08-043.26###3.263.27398929
2017-08-033.25###3.253.29635975
2017-08-02######3.273.27669979
2017-08-01######3.28######
2017-07-31###############
2017-07-28###############
2017-07-27###3.41######1544920
2017-07-26###3.41######384327
2017-07-253.43.4######604376
2017-07-24###############
2017-07-21############1050789
2017-07-203.43.42#########
2017-07-193.43.4######1326150
2017-07-18###############
2017-07-17###3.41#########
2017-07-14###3.4###3.4###
2017-07-13###############
2017-07-12############684978
2017-07-11############715445
2017-07-10######3.345###670645
2017-07-07######3.28###1575480
2017-07-06###############
2017-07-05############829787
2017-07-04############1477984
2017-07-03###3.4#########
2017-06-30###3.423.293.42###
2017-06-29###############
2017-06-28######3.29###2217845
2017-06-273.29###3.25###1391876
2017-06-26######3.29###722651
2017-06-23###############
2017-06-22######3.273.28###
2017-06-21############2922722
2017-06-20###############
2017-06-193.413.41######1189554
2017-06-16###3.43######2167084
2017-06-153.453.455###3.4###
2017-06-143.513.513.433.471331843
2017-06-133.473.513.423.45###
2017-06-093.443.523.423.49###
2017-06-083.483.48###3.45###
2017-06-073.553.573.513.522551073
2017-06-063.53###3.533.55591450
2017-06-053.57###3.563.58###
2017-06-02######3.57###838222
2017-06-013.573.583.553.58###
2017-05-313.533.573.493.552196289
2017-05-303.493.513.453.51###
2017-05-293.513.513.463.49###
2017-05-26######3.493.5785684
2017-05-253.51###3.513.551242979
2017-05-243.573.593.533.562107848
2017-05-233.583.583.533.55###
2017-05-223.533.573.513.54###
2017-05-193.523.553.53.52###
2017-05-183.493.543.473.521415886
2017-05-173.58###3.533.53###
2017-05-16######3.573.581941126
2017-05-153.57###3.543.541431371
2017-05-12###3.675#########
2017-05-11###3.7######2062186
2017-05-103.773.773.645###1727746
2017-05-09###3.74###3.73###
2017-05-083.52###3.51######
2017-05-053.573.573.483.48###
2017-05-043.553.593.533.591564982
2017-05-033.543.573.53.551509323
2017-05-023.53.543.463.5###
2017-05-013.523.543.483.491211775
2017-04-283.553.563.513.521133723
2017-04-273.573.583.543.54907983
2017-04-26######3.543.57###
2017-04-243.573.583.533.57###
2017-04-213.563.563.523.54387688
2017-04-203.513.513.493.51###
2017-04-193.463.513.463.511219143
2017-04-183.523.553.483.51194476
2017-04-133.543.5553.523.54818526
2017-04-123.543.583.523.54919346
2017-04-113.543.583.513.56###
2017-04-10######3.553.56770523
2017-04-07######3.56###1083280
2017-04-063.543.593.533.58###
2017-04-053.513.58###3.55###
2017-04-043.513.563.513.532704356
2017-04-033.533.573.513.55###
2017-03-313.55###3.553.56988847
2017-03-303.583.593.543.58928827
2017-03-29######3.563.59971824
2017-03-28######3.55###1209454
2017-03-273.56###3.563.592426951
2017-03-24######3.59######
2017-03-233.55###3.55###2625382
2017-03-223.56###3.553.57###
2017-03-213.58###3.57###2239079
2017-03-203.56###3.56###892425
2017-03-173.73.7######4001785
2017-03-163.55###3.55######
2017-03-15######3.553.58###
2017-03-14###############
2017-03-133.73.71#########
2017-03-10###3.7###3.7###
2017-03-093.5###3.47###1186529
2017-03-08######3.55######
2017-03-073.58###3.58###2426774
2017-03-063.48###3.483.57###
2017-03-033.513.553.453.52236185
2017-03-02######3.483.52###
2017-03-01######3.493.51###
2017-02-283.55###3.543.59###
2017-02-273.493.543.473.51###
2017-02-24###3.483.273.44###
2017-02-23###3.85######1612121
2017-02-22######3.533.56672289
2017-02-21######3.553.56673945
2017-02-20######3.583.59564359
2017-02-17######3.59###590327
2017-02-16######3.59###885388
2017-02-15###3.73.59###868687
2017-02-14######3.55######
2017-02-133.56###3.553.56784455
2017-02-103.53###3.53######
2017-02-09######3.53.511061143
2017-02-08######3.553.57568757
2017-02-073.58###3.54######
2017-02-063.523.583.433.55###
2017-02-033.423.483.423.47###
2017-02-02###3.46###3.45###
2017-02-01###3.47###3.461203585
2017-01-313.423.46###3.43001643
2017-01-303.53.523.43.45###
2017-01-273.553.583.483.53651624
2017-01-25######3.513.53###
2017-01-24######3.58###540887
2017-01-233.73.7#########
2017-01-20############455957
2017-01-193.56###3.54######
2017-01-18###3.71######1124845
2017-01-173.713.73###3.7###
2017-01-163.73.76######392488
2017-01-133.753.753.713.72###
2017-01-123.713.73###3.71483855
2017-01-113.773.78###3.71###
2017-01-103.73.82###3.72483842
2017-01-093.73.79###3.76781448
2017-01-063.73.73######643743
2017-01-053.733.75###3.71###
2017-01-043.753.83.723.73272659
2017-01-03###3.78###3.75###
2016-12-30######3.57######
2016-12-29############270641
2016-12-28############651256
2016-12-23############147651
2016-12-22############888277
2016-12-21######3.51###946923
2016-12-203.58#########1063224
2016-12-193.543.593.543.57546647
2016-12-163.533.553.463.53###
2016-12-153.5###3.443.48###
2016-12-143.423.46###3.44###
2016-12-133.43.455###3.41###
2016-12-123.473.53.433.45###
2016-12-093.463.493.443.461919921
2016-12-083.473.53.453.46475251
2016-12-07###3.47###3.45920455
2016-12-063.453.45######409340
2016-12-053.41######3.44###
2016-12-023.483.543.413.41530373
2016-12-013.483.543.423.491304247
2016-11-303.493.543.463.51###
2016-11-293.473.523.443.49482124
2016-11-283.493.523.433.46462880
2016-11-253.553.593.423.47765376
2016-11-243.53.513.443.46###
2016-11-233.293.483.293.471309386
2016-11-22###3.42######1333626
2016-11-213.413.44#########
2016-11-18###3.43###3.4487147
2016-11-17###3.42#########
2016-11-163.43.423.29######
2016-11-153.513.54######1301225
2016-11-143.573.583.493.51###
2016-11-11###3.73.523.53###
2016-11-10###3.71######695522
2016-11-09###3.723.443.56###
2016-11-083.58###3.57######
2016-11-073.55###3.543.58###
2016-11-043.53###3.53.55586541
2016-11-033.57###3.55###569157
2016-11-02############1191784
2016-11-01###3.71#########
2016-10-31###3.8###3.7###
2016-10-28###############
2016-10-27######3.59###1815924
2016-10-263.73.74######1846954
2016-10-253.713.75###3.74###
2016-10-24###3.85###3.72###
2016-10-213.733.73#########
2016-10-203.733.76###3.75###
2016-10-19###3.73###3.72479041
2016-10-183.73.71######894451
2016-10-173.73.74###3.7###
2016-10-143.763.8######363076
2016-10-133.783.823.743.74###
2016-10-123.773.783.723.77###
2016-10-113.743.793.723.77###
2016-10-103.783.783.713.72###
2016-10-073.83.813.763.77###
2016-10-063.753.823.733.81###
2016-10-053.753.783.713.77###
2016-10-043.73.783.73.75870225
2016-10-033.793.79###3.74###
2016-09-30###3.75###3.73779283
2016-09-293.743.77###3.76###
2016-09-283.713.72###3.71094251
2016-09-273.723.74###3.7617143
2016-09-263.793.83.753.76432587
2016-09-233.773.83.733.8###
2016-09-223.753.773.723.75###
2016-09-21###3.72###3.72###
2016-09-20######3.57###716888
2016-09-19######3.55###264779
2016-09-16###3.71######781825
2016-09-153.7############
2016-09-14######3.55###1049247
2016-09-13###############
2016-09-12###3.71#########
2016-09-093.72###3.723.75954682
2016-09-083.743.793.733.76###
2016-09-073.743.83.733.771068121
2016-09-06###3.77###3.762112146
2016-09-05############397722
2016-09-02###############
2016-09-01############803389
2016-08-31###############
2016-08-30############1023678
2016-08-29###############
2016-08-26######3.58###1483429
2016-08-2544#########
2016-08-24############1183480
2016-08-23#########41097620
2016-08-224############
2016-08-19###4#########
2016-08-18###3.9753.89######
2016-08-17443.945######
2016-08-16###############
2016-08-15###4######474158
2016-08-12############1643754
2016-08-113.86###3.86######
2016-08-103.89###3.853.86928759
2016-08-093.88###3.853.891340881
2016-08-083.84###3.84###1159071
2016-08-053.813.8253.83.82430746
2016-08-043.843.843.753.81###
2016-08-033.83.893.763.82###
2016-08-023.83.853.783.83572089
2016-08-013.783.7853.713.78653756
2016-07-293.753.783.753.77###
2016-07-283.753.783.733.753532621
2016-07-273.723.77###3.711040820
2016-07-26###3.71#########
2016-07-253.73.72######931058
2016-07-223.73.72######1662640
2016-07-21###3.71#########
2016-07-20############1466655
2016-07-193.59###3.57###1259386
2016-07-183.55######3.58487272
2016-07-153.56###3.533.54###
2016-07-143.513.553.513.54###
2016-07-133.53.513.473.5###
2016-07-123.533.533.453.45###
2016-07-113.563.563.53.51###
2016-07-083.53.553.463.54725079
2016-07-073.53.533.473.51393579
2016-07-063.453.483.43.47594759
2016-07-053.533.553.423.46562680
2016-07-043.483.533.433.51225243
2016-07-013.473.523.463.48###
2016-06-303.463.523.433.45733688
2016-06-293.43.44###3.431603341
2016-06-28######3.28###1001558
2016-06-27###3.4#########
2016-06-243.493.52#########
2016-06-233.473.513.433.48494357
2016-06-223.423.493.423.48775783
2016-06-213.43.45###3.433393085
2016-06-20###3.45###3.4###
2016-06-17############631189
2016-06-163.27###3.25###894827
2016-06-153.25###3.2453.27541240
2016-06-14######3.233.25###
2016-06-10###############
2016-06-093.43.42######522520
2016-06-08############306882
2016-06-07###############
2016-06-06############456875
2016-06-033.423.44#########
2016-06-02#########3.4441527
2016-06-01###3.46#########
2016-05-313.443.48###3.47###
2016-05-303.423.45###3.44###
2016-05-27###3.41###3.41463327
2016-05-26############4856151
2016-05-253.26#########616178
2016-05-24######3.23.25###
2016-05-233.25###3.253.29###
2016-05-203.23.253.23.25684282
2016-05-193.243.29###3.2868653
2016-05-183.253.25###3.214702178
2016-05-173.233.27###3.25###
2016-05-16######3.1853.21###
2016-05-13###3.413.233.24###
2016-05-12######3.26######
2016-05-113.423.44#########
2016-05-103.443.45#########
2016-05-093.43.42###3.42994346
2016-05-063.293.423.263.41###
2016-05-05######3.29######
2016-05-043.443.46######845123
2016-05-033.43.453.3553.4###
2016-05-02###3.43###3.42770125
2016-04-293.433.47###3.4575650
2016-04-283.453.47###3.43###
2016-04-273.413.47###3.42###
2016-04-263.433.46######608856
2016-04-223.42######3.41687222
2016-04-213.573.57######1579276
2016-04-203.453.533.443.53###
2016-04-193.423.49###3.49719389
2016-04-183.43.463.3753.4497650
2016-04-153.423.47###3.43###
2016-04-14###3.42###3.4627579
2016-04-133.26###3.24###765723
2016-04-12###3.25###3.251126825
2016-04-11############598758
2016-04-08############548020
2016-04-073.23.23#########
2016-04-06###3.22######556171
2016-04-05###3.22#########
2016-04-043.23.25######345673
2016-04-013.233.25###3.2###
2016-03-313.28###3.243.271097046
2016-03-303.243.26###3.24###
2016-03-293.23.28###3.212915670
2016-03-24###3.24#########
2016-03-233.223.23###3.23757942
2016-03-223.233.24###3.22###
2016-03-21###3.22#########
2016-03-18###3.23###3.21###
2016-03-17###3.24###3.211253143
2016-03-16###############
2016-03-15###3.185######706155
2016-03-14###############
2016-03-11############674853
2016-03-10######3###1010277
2016-03-09######3######
2016-03-08###############
2016-03-07############684158
2016-03-04###3.2#########
2016-03-03###3.2#########
2016-03-02###3.25#########
2016-03-013###3######
2016-02-29############1346741
2016-02-26######2.852.891707244
2016-02-25######2.885###3557055
2016-02-24######2.812.85###
2016-02-232.872.9252.84######
2016-02-222.84###2.842.87###
2016-02-19######2.832.85###
2016-02-18######2.85######
2016-02-17######2.88###1032187
2016-02-162.84###2.84###1151078
2016-02-152.72.86###2.79###
2016-02-12###2.71#########
2016-02-112.792.84###2.721022443
2016-02-102.842.8452.722.79###
2016-02-092.88###2.822.852158386
2016-02-082.87###2.86###1207148
2016-02-05############461247
2016-02-04#########32302243
2016-02-03######2.875###2093244
2016-02-02############742850
2016-02-01###############
2016-01-29############488222
2016-01-28############475254
2016-01-27###############
2016-01-25############397548
2016-01-22############552643
2016-01-21############1009024
2016-01-20###############
2016-01-19###############
2016-01-18######2.87######
2016-01-153#########1107950
2016-01-14############1553979
2016-01-13#########3###
2016-01-12######2.97533216880
2016-01-11######2.89######
2016-01-08############1025944
2016-01-07###############
2016-01-06###############
2016-01-053.253.25###3.2###
2016-01-043.253.293.233.23319585
2015-12-31######3.263.26102529
2015-12-30############215750
2015-12-29######3.29###434322
2015-12-243.29###3.26###132945
2015-12-233.263.283.223.24###
2015-12-223.243.263.23.21###
2015-12-21###3.21#########
2015-12-183.263.28###3.24313645
2015-12-173.29###3.283.29###
2015-12-163.263.293.243.25960687
2015-12-153.26###3.243.26530445
2015-12-143.25######3.26809055
2015-12-113.27###3.243.29###
2015-12-10######3.26######
2015-12-093.29###3.29###1399184
2015-12-08######3.28######
2015-12-07###############
2015-12-04######3.28######
2015-12-033.453.45###3.41129453
2015-12-023.483.53.423.49763873
2015-12-013.483.513.473.491747329
2015-11-303.463.53.443.45###
2015-11-273.493.53.443.45737752
2015-11-263.53.513.463.47457388
2015-11-253.473.53.4553.5###
2015-11-243.463.53.453.47418352
2015-11-233.53.53.473.49###
2015-11-203.5###3.483.5500124
2015-11-193.53.513.473.5###
2015-11-183.47###3.443.5317272
2015-11-17###3.49###3.48###
2015-11-163.22###3.22###444580
2015-11-133.26###3.24###294653
2015-11-123.23###3.23######
2015-11-113.243.29###3.28###
2015-11-10######3.223.23320489
2015-11-093.27###3.24###679881
2015-11-06######3.253.28270551
2015-11-053.28###3.25###451743
2015-11-04######3.29######
2015-11-033.25###3.24######
2015-11-023.283.283.23.21396449
2015-10-30######3.273.29996929
2015-10-29############220342
2015-10-283.443.44#########
2015-10-273.443.463.433.44508652
2015-10-263.463.463.433.44###
2015-10-233.493.513.443.45###
2015-10-223.493.493.443.46###
2015-10-213.43.5###3.49666252
2015-10-20###3.43###3.42380952
2015-10-193.443.47###3.4###
2015-10-163.43.45###3.45###
2015-10-15###############
2015-10-14######3.27######
2015-10-13############718671
2015-10-12###############
2015-10-093.43.4#########
2015-10-083.433.44###3.4298051
2015-10-073.413.42###3.4###
2015-10-063.443.45###3.4###
2015-10-05###3.43###3.43277025


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 01:33:29 thru 2018-02-18 01:33:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000