Various chartings for (MYQ) MYFIZIQ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MYQ
|
Weekly    Format Enhanced Daily Prices for MYQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MYQ) MYFIZIQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.056 |
2021-Mar-10 Wed
| ###
| ###
| 1.88
| ###
| 926,586
| ###
| -7.5
| 4.9
| ### |
2021-Mar-09 Tue
| 1.87
| ###
| 1.8
| ###
| 909,458
| 1,764,348
| 8.6
| ###
| -36.3 |
2021-Mar-08 Mon
| 1.955
| ###
| 1.85
| 1.87
| ###
| 1,320,344
| -4.3
| 14.4
| -33.4 |
2021-Mar-05 Fri
| ###
| ###
| 1.78
| ###
| 1,251,375
| ###
| -3.6
| 21.0
| -33.9 |
2021-Mar-04 Thu
| ###
| ###
| 1.955
| ###
| ###
| ###
| ###
| 5.4
| -35.2 |
2021-Mar-03 Wed
| ###
| ###
| 1.85
| ###
| 2,025,142
| 4,090,786
| 13.0
| ###
| -38.8 |
2021-Mar-02 Tue
| ###
| ###
| 1.855
| ###
| ###
| 754,471
| 2.9
| ###
| -34.3 |
2021-Mar-01 Mon
| ###
| ###
| 1.85
| 1.85
| 748,344
| 1,436,820
| -3.6
| 18.4
| -33.0 |
2021-Feb-26 Fri
| 1.75
| ###
| ###
| ###
| 790,551
| 1,440,779
| 9.4
| ###
| ### |
2021-Feb-25 Thu
| 1.73
| 1.77
| 1.655
| 1.755
| 504,159
| 863,372
| 1.4
| 76.7
| ### |
2021-Feb-24 Wed
| ###
| 1.76
| 1.675
| 1.75
| 546,147
| ###
| ###
| 79.3
| -31.3 |
2021-Feb-23 Tue
| 1.82
| 1.82
| 1.72
| 1.775
| ###
| 774,258
| -2.5
| ###
| ### |
2021-Feb-22 Mon
| 1.84
| ###
| 1.76
| 1.76
| ###
| ###
| -4.3
| 10.3
| -31.4 |
2021-Feb-19 Fri
| 1.78
| 1.825
| 1.7
| 1.825
| ###
| ###
| 2.5
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 1.755
| 1.82
| ###
| ###
| -8.1
| ###
| -32.5 |
2021-Feb-17 Wed
| 1.875
| ###
| 1.75
| 1.81
| 1,667,125
| 3,046,670
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.8
| ###
| ###
| ###
| 1,417,453
| 2,622,288
| ###
| 95.8
| ### |
2021-Feb-15 Mon
| ###
| ###
| 1.77
| 1.77
| 1,999,250
| ###
| -6.8
| 5.3
| -31.6 |
2021-Feb-12 Fri
| 1.82
| 1.88
| ###
| 1.86
| ###
| ###
| ###
| ###
| -33.2 |
2021-Feb-11 Thu
| 1.46
| 1.76
| 1.46
| 1.755
| ###
| 4,273,257
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 1.45
| 1.345
| 1.43
| 1,615,770
| ###
| 1.8
| 80.5
| -25.5 |
2021-Feb-09 Tue
| 1.4
| 1.455
| ###
| ###
| 2,803,527
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.255
| ###
| 1.25
| 1.345
| 3,118,474
| ###
| 7.2
| ###
| -24.0 |
2021-Feb-05 Fri
| ###
| 1.185
| 1.0925
| 1.185
| 605,048
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.025
| ###
| ###
| ###
| ###
| 662,957
| ###
| ###
| -19.6 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.025
| ###
| 1,005,685
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 313,078
| ###
| 12.0
| -19.1 |
2021-Feb-01 Mon
| ###
| 1.145
| ###
| ###
| 311,785
| ###
| -4.4
| ###
| -19.5 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 514,289
| ###
| ###
| ###
| -20.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,166,557
| ###
| 20.2
| -19.7 |
2021-Jan-27 Wed
| 1.23
| 1.23
| ###
| ###
| 335,288
| 402,345
| ###
| 16.9
| ### |
2021-Jan-25 Mon
| ###
| 1.28
| ###
| 1.22
| ###
| 720,689
| -3.6
| ###
| -21.8 |
2021-Jan-22 Fri
| 1.22
| 1.275
| ###
| 1.25
| 1,222,377
| 1,488,243
| 2.5
| 85.7
| ### |
2021-Jan-21 Thu
| 1.2
| 1.22
| 1.175
| ###
| 233,025
| 279,047
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.22
| 1.245
| ###
| 1.2
| ###
| ###
| ###
| 22.5
| -21.4 |
2021-Jan-19 Tue
| 1.21
| 1.225
| ###
| 1.21
| 572,940
| ###
| ###
| 60.4
| -21.6 |
2021-Jan-18 Mon
| 1.275
| 1.285
| ###
| 1.22
| ###
| 516,345
| ###
| 15.8
| -21.8 |
2021-Jan-15 Fri
| 1.285
| 1.285
| 1.23
| 1.275
| 350,888
| 441,241
| -0.8
| 29.5
| -22.8 |
2021-Jan-14 Thu
| 1.27
| ###
| 1.24
| ###
| 321,546
| 407,559
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.28
| ###
| ###
| 1.255
| ###
| ###
| -2.0
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.255
| 1.275
| 326,754
| ###
| -2.7
| ###
| -22.8 |
2021-Jan-11 Mon
| 1.27
| ###
| ###
| ###
| 1,283,445
| ###
| 3.5
| ###
| -23.5 |
2021-Jan-08 Fri
| 1.245
| 1.27
| 1.225
| ###
| 303,346
| 378,424
| ###
| 76.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.225
| ###
| ###
| ###
| ###
| -21.9 |
2021-Jan-06 Wed
| 1.27
| 1.28
| 1.21
| 1.21
| 506,780
| 630,941
| -4.7
| 7.7
| -21.6 |
2021-Jan-05 Tue
| 1.285
| 1.29
| 1.2
| 1.255
| ###
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 1.23
| ###
| 1.22
| 1.28
| ###
| ###
| ###
| 85.4
| -22.9 |
2020-Dec-31 Thu
| ###
| 1.225
| ###
| 1.21
| ###
| 167,143
| ###
| ###
| -21.6 |
2020-Dec-30 Wed
| 1.225
| 1.225
| ###
| 1.2
| 204,683
| ###
| -2.0
| ###
| -21.4 |
2020-Dec-29 Tue
| ###
| 1.24
| ###
| ###
| 287,058
| 350,928
| 1.6
| 76.0
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 249,881
| 302,980
| -2.4
| 12.5
| -21.5 |
2020-Dec-23 Wed
| ###
| 1.26
| ###
| ###
| 543,559
| 665,859
| 3.3
| ###
| ### |
2020-Dec-22 Tue
| 1.29
| ###
| ###
| ###
| ###
| ###
| -7.8
| 4.9
| -21.3 |
2020-Dec-21 Mon
| ###
| 1.26
| ###
| 1.26
| 1,081,622
| ###
| 10.5
| 98.2
| -22.5 |
2020-Dec-18 Fri
| 1.145
| 1.175
| 1.125
| ###
| ###
| ###
| ###
| ###
| -20.2 |
2020-Dec-17 Thu
| ###
| 1.185
| 1.045
| 1.145
| ###
| ###
| ###
| 96.2
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 235,154
| -4.1
| 13.4
| -19.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 466,243
| 517,529
| ###
| 29.3
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 479,888
| 530,276
| ###
| 94.5
| -20.2 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 1.055
| 679,487
| ###
| ###
| 3.7
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,502,245
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.985
| ###
| 2,012,640
| 2,188,746
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.985
| 1
| 0.955
| ###
| ###
| ###
| ###
| ###
| -17.8 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.985
| 399,025
| 399,025
| ###
| 17.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| 1
| ###
| ###
| -6.5
| ###
| -17.9 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,778,226
| 8.7
| ###
| -19.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.88
| ###
| 304,075
| 279,749
| ###
| ###
| -17.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.925
| ###
| ###
| 219,788
| -1.6
| 24.0
| ### |
2020-Nov-26 Thu
| 0.885
| ###
| 0.87
| ###
| ###
| ###
| 5.1
| ###
| -16.6 |
2020-Nov-25 Wed
| ###
| ###
| 0.86
| 0.88
| ###
| 494,026
| ###
| ###
| -15.7 |
2020-Nov-24 Tue
| ###
| ###
| 0.885
| 0.89
| 307,870
| 277,852
| ###
| ###
| -15.9 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 0.925
| 205,984
| 193,624
| ###
| 24.6
| -16.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 268,687
| ###
| 2.2
| ###
| -17.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 536,279
| ###
| ###
| ###
| -16.6 |
2020-Nov-18 Wed
| ###
| 0.975
| ###
| ###
| ###
| 596,289
| -4.1
| 13.7
| -16.6 |
2020-Nov-17 Tue
| 0.945
| ###
| 0.945
| ###
| 725,971
| 727,785
| ###
| ###
| -17.5 |
2020-Nov-16 Mon
| 0.925
| ###
| 0.925
| ###
| 43,850
| 40,780
| 1.1
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 300,442
| 1.7
| ###
| -16.4 |
2020-Nov-12 Thu
| ###
| ###
| 0.872
| ###
| ###
| ###
| 0.5
| 75.4
| ### |
2020-Nov-11 Wed
| 0.84
| 0.88
| 0.83
| 0.88
| ###
| ###
| ###
| ###
| -15.7 |
2020-Nov-10 Tue
| 0.88
| 0.88
| 0.82
| 0.83
| ###
| ###
| -5.7
| ###
| ### |
2020-Nov-09 Mon
| 0.875
| 0.925
| 0.845
| 0.86
| 1,307,656
| 1,157,275
| ###
| ###
| -15.4 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.85
| ###
| ###
| ###
| 1.6
| -15.2 |
2020-Nov-05 Thu
| 0.985
| 1
| ###
| ###
| 436,772
| ###
| ###
| 7.7
| -16.8 |
2020-Nov-04 Wed
| 0.985
| 1
| ###
| ###
| 289,226
| 283,441
| ###
| ###
| -17.5 |
2020-Nov-03 Tue
| 1
| ###
| 0.975
| ###
| 314,156
| 312,585
| ###
| 17.3
| -17.5 |
2020-Nov-02 Mon
| 1.045
| ###
| ###
| ###
| ###
| 539,677
| ###
| 18.5
| -17.7 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 543,171
| -2.9
| ###
| -18.2 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 598,158
| 3.0
| 84.3
| -18.5 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 474,582
| 2.0
| ###
| -18.5 |
2020-Oct-27 Tue
| ###
| 1.055
| 0.875
| ###
| ###
| 1,889,752
| 15.6
| ###
| -18.5 |
2020-Oct-26 Mon
| ###
| ###
| 0.925
| ###
| ###
| 1,491,173
| ###
| ###
| -17.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 927,373
| 999,244
| -2.7
| 19.1
| -19.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,651,426
| ###
| 2.7
| 87.4
| -20.2 |
2020-Oct-21 Wed
| ###
| 1.185
| ###
| ###
| ###
| 832,987
| -4.7
| ###
| -19.7 |
2020-Oct-20 Tue
| 1.2
| 1.225
| ###
| ###
| 1,661,453
| 1,939,746
| ###
| 39.0
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,660,073
| ###
| -8.1
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 1.285
| ###
| ###
| ###
| ###
| ###
| -23.2 |
2020-Oct-15 Thu
| 1.26
| 1.4
| 1.26
| ###
| ###
| 1,070,253
| 7.1
| 95.7
| -24.1 |
2020-Oct-14 Wed
| ###
| ###
| 1.25
| 1.26
| ###
| 2,070,673
| -3.1
| ###
| -22.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2020-Oct-09 Fri
| 1.27
| 1.4
| 1.27
| ###
| ###
| ###
| 7.1
| 94.0
| -24.3 |
2020-Oct-08 Thu
| 1.345
| ###
| 1.27
| 1.27
| ###
| ###
| -5.6
| ###
| -22.7 |
2020-Oct-07 Wed
| 1.355
| ###
| 1.255
| 1.28
| 1,036,728
| 1,355,521
| ###
| ###
| -22.9 |
2020-Oct-06 Tue
| 1.49
| ###
| 1.25
| ###
| 2,269,583
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 1.2
| ###
| ###
| ###
| ###
| 2,253,047
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 97.3
| -20.5 |
2020-Sep-25 Fri
| 1.045
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -18.8 |
2020-Sep-24 Thu
| 1
| ###
| ###
| 1.045
| ###
| 495,878
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| -18.0 |
2020-Sep-22 Tue
| ###
| ###
| 1
| 1
| 819,643
| 862,674
| ###
| 9.9
| -17.9 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 1.025
| 1,444,886
| 1,531,579
| -2.4
| ###
| ### |
2020-Sep-18 Fri
| 0.85
| ###
| ###
| ###
| 2,628,157
| 2,569,023
| ###
| ###
| -21.3 |
|
Enhanced    Basic Format Daily Prices for MYQ    Bottom |
Basic Prices for MYQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:23:10 thru 2024-03-19 15:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|