Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 06:15:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYQ) MYFIZIQ LIMITED home page...

     Prev Section TOC    Company Info for MYQ    Fundamental Next Section
Listing Code MYQ
Listing Name MYFIZIQ LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Mar 10 12:10:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MYQ .. Wednesday 10th March 2021

MYQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 10 12:10:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.056 ### -0.052 -0.052
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 131328981.72323759 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MYQ    Options Next Section

Score Company MYQ for Ownership
CtrLinksDateNewsScore
1 an >2021-03-11  2022-04-08 04:44 GMT, Name change
Change of Company Code (MYQ) > (AHI) 		0
2< an 2021-03-10  2025-05-22 02:00 GMT, Price
Closed at $1.915 		-4
Price range $0.03 -> $2.19, for Dates 2015-Aug-17 Mon -> 2021-Mar-10 Wed
 

     Prev Section News    Options owned by MYQ    Warrants Next Section
No OPTIONS for company (MYQ) MYFIZIQ LIMITED.
     Prev Section Options    Warrants owned by MYQ    Charting Next Section
No Warrants for company (MYQ) MYFIZIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYQ) MYFIZIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 55 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYQ

     Prev Section Weekly    Format Enhanced Daily Prices for MYQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYQ) MYFIZIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.056
2021-Mar-10 Wed ### ### 1.88 ### 926,586 ### -7.5 4.9 ###
2021-Mar-09 Tue 1.87 ### 1.8 ### 909,458 1,764,348 8.6 ### -36.3
2021-Mar-08 Mon 1.955 ### 1.85 1.87 ### 1,320,344 -4.3 14.4 -33.4
2021-Mar-05 Fri ### ### 1.78 ### 1,251,375 ### -3.6 21.0 -33.9
2021-Mar-04 Thu ### ### 1.955 ### ### ### ### 5.4 -35.2
2021-Mar-03 Wed ### ### 1.85 ### 2,025,142 4,090,786 13.0 ### -38.8
2021-Mar-02 Tue ### ### 1.855 ### ### 754,471 2.9 ### -34.3
2021-Mar-01 Mon ### ### 1.85 1.85 748,344 1,436,820 -3.6 18.4 -33.0
2021-Feb-26 Fri 1.75 ### ### ### 790,551 1,440,779 9.4 ### ###
2021-Feb-25 Thu 1.73 1.77 1.655 1.755 504,159 863,372 1.4 76.7 ###
2021-Feb-24 Wed ### 1.76 1.675 1.75 546,147 ### ### 79.3 -31.3
2021-Feb-23 Tue 1.82 1.82 1.72 1.775 ### 774,258 -2.5 ### ###
2021-Feb-22 Mon 1.84 ### 1.76 1.76 ### ### -4.3 10.3 -31.4
2021-Feb-19 Fri 1.78 1.825 1.7 1.825 ### ### 2.5 ### ###
2021-Feb-18 Thu ### ### 1.755 1.82 ### ### -8.1 ### -32.5
2021-Feb-17 Wed 1.875 ### 1.75 1.81 1,667,125 3,046,670 ### ### ###
2021-Feb-16 Tue 1.8 ### ### ### 1,417,453 2,622,288 ### 95.8 ###
2021-Feb-15 Mon ### ### 1.77 1.77 1,999,250 ### -6.8 5.3 -31.6
2021-Feb-12 Fri 1.82 1.88 ### 1.86 ### ### ### ### -33.2
2021-Feb-11 Thu 1.46 1.76 1.46 1.755 ### 4,273,257 ### ### ###
2021-Feb-10 Wed ### 1.45 1.345 1.43 1,615,770 ### 1.8 80.5 -25.5
2021-Feb-09 Tue 1.4 1.455 ### ### 2,803,527 ### ### ### ###
2021-Feb-08 Mon 1.255 ### 1.25 1.345 3,118,474 ### 7.2 ### -24.0
2021-Feb-05 Fri ### 1.185 1.0925 1.185 605,048 ### ### ### ###
2021-Feb-04 Thu 1.025 ### ### ### ### 662,957 ### ### -19.6
2021-Feb-03 Wed ### ### ### 1.025 ### 1,005,685 ### ### ###
2021-Feb-02 Tue ### ### ### ### ### 313,078 ### 12.0 -19.1
2021-Feb-01 Mon ### 1.145 ### ### 311,785 ### -4.4 ### -19.5
2021-Jan-29 Fri ### ### ### ### 514,289 ### ### ### -20.2
2021-Jan-28 Thu ### ### ### ### ### 1,166,557 ### 20.2 -19.7
2021-Jan-27 Wed 1.23 1.23 ### ### 335,288 402,345 ### 16.9 ###
2021-Jan-25 Mon ### 1.28 ### 1.22 ### 720,689 -3.6 ### -21.8
2021-Jan-22 Fri 1.22 1.275 ### 1.25 1,222,377 1,488,243 2.5 85.7 ###
2021-Jan-21 Thu 1.2 1.22 1.175 ### 233,025 279,047 ### ### ###
2021-Jan-20 Wed 1.22 1.245 ### 1.2 ### ### ### 22.5 -21.4
2021-Jan-19 Tue 1.21 1.225 ### 1.21 572,940 ### ### 60.4 -21.6
2021-Jan-18 Mon 1.275 1.285 ### 1.22 ### 516,345 ### 15.8 -21.8
2021-Jan-15 Fri 1.285 1.285 1.23 1.275 350,888 441,241 -0.8 29.5 -22.8
2021-Jan-14 Thu 1.27 ### 1.24 ### 321,546 407,559 ### ### ###
2021-Jan-13 Wed 1.28 ### ### 1.255 ### ### -2.0 ### ###
2021-Jan-12 Tue ### ### 1.255 1.275 326,754 ### -2.7 ### -22.8
2021-Jan-11 Mon 1.27 ### ### ### 1,283,445 ### 3.5 ### -23.5
2021-Jan-08 Fri 1.245 1.27 1.225 ### 303,346 378,424 ### 76.3 ###
2021-Jan-07 Thu ### ### ### 1.225 ### ### ### ### -21.9
2021-Jan-06 Wed 1.27 1.28 1.21 1.21 506,780 630,941 -4.7 7.7 -21.6
2021-Jan-05 Tue 1.285 1.29 1.2 1.255 ### ### ### ### ###
2021-Jan-04 Mon 1.23 ### 1.22 1.28 ### ### ### 85.4 -22.9
2020-Dec-31 Thu ### 1.225 ### 1.21 ### 167,143 ### ### -21.6
2020-Dec-30 Wed 1.225 1.225 ### 1.2 204,683 ### -2.0 ### -21.4
2020-Dec-29 Tue ### 1.24 ### ### 287,058 350,928 1.6 76.0 ###
2020-Dec-24 Thu ### ### ### ### 249,881 302,980 -2.4 12.5 -21.5
2020-Dec-23 Wed ### 1.26 ### ### 543,559 665,859 3.3 ### ###
2020-Dec-22 Tue 1.29 ### ### ### ### ### -7.8 4.9 -21.3
2020-Dec-21 Mon ### 1.26 ### 1.26 1,081,622 ### 10.5 98.2 -22.5
2020-Dec-18 Fri 1.145 1.175 1.125 ### ### ### ### ### -20.2
2020-Dec-17 Thu ### 1.185 1.045 1.145 ### ### ### 96.2 ###
2020-Dec-16 Wed ### ### ### ### ### 235,154 -4.1 13.4 -19.0
2020-Dec-15 Tue ### ### ### ### 466,243 517,529 ### 29.3 ###
2020-Dec-14 Mon ### ### ### ### 479,888 530,276 ### 94.5 -20.2
2020-Dec-11 Fri ### ### ### 1.055 679,487 ### ### 3.7 ###
2020-Dec-10 Thu ### ### ### ### ### 1,502,245 ### ### ###
2020-Dec-09 Wed ### ### 0.985 ### 2,012,640 2,188,746 ### ### ###
2020-Dec-08 Tue 0.985 1 0.955 ### ### ### ### ### -17.8
2020-Dec-07 Mon ### ### ### 0.985 399,025 399,025 ### 17.5 ###
2020-Dec-04 Fri ### ### ### 1 ### ### -6.5 ### -17.9
2020-Dec-03 Thu ### ### ### ### ### 1,778,226 8.7 ### -19.0
2020-Dec-02 Wed ### ### ### ### 0 -17.0
2020-Dec-01 Tue ### ### ### ### 0 -17.0
2020-Nov-30 Mon ### ### 0.88 ### 304,075 279,749 ### ### -17.0
2020-Nov-27 Fri ### ### 0.925 ### ### 219,788 -1.6 24.0 ###
2020-Nov-26 Thu 0.885 ### 0.87 ### ### ### 5.1 ### -16.6
2020-Nov-25 Wed ### ### 0.86 0.88 ### 494,026 ### ### -15.7
2020-Nov-24 Tue ### ### 0.885 0.89 307,870 277,852 ### ### -15.9
2020-Nov-23 Mon ### ### ### 0.925 205,984 193,624 ### 24.6 -16.5
2020-Nov-20 Fri ### ### ### ### 268,687 ### 2.2 ### -17.0
2020-Nov-19 Thu ### ### ### ### 536,279 ### ### ### -16.6
2020-Nov-18 Wed ### 0.975 ### ### ### 596,289 -4.1 13.7 -16.6
2020-Nov-17 Tue 0.945 ### 0.945 ### 725,971 727,785 ### ### -17.5
2020-Nov-16 Mon 0.925 ### 0.925 ### 43,850 40,780 1.1 ### ###
2020-Nov-13 Fri ### ### ### ### ### 300,442 1.7 ### -16.4
2020-Nov-12 Thu ### ### 0.872 ### ### ### 0.5 75.4 ###
2020-Nov-11 Wed 0.84 0.88 0.83 0.88 ### ### ### ### -15.7
2020-Nov-10 Tue 0.88 0.88 0.82 0.83 ### ### -5.7 ### ###
2020-Nov-09 Mon 0.875 0.925 0.845 0.86 1,307,656 1,157,275 ### ### -15.4
2020-Nov-06 Fri ### ### ### 0.85 ### ### ### 1.6 -15.2
2020-Nov-05 Thu 0.985 1 ### ### 436,772 ### ### 7.7 -16.8
2020-Nov-04 Wed 0.985 1 ### ### 289,226 283,441 ### ### -17.5
2020-Nov-03 Tue 1 ### 0.975 ### 314,156 312,585 ### 17.3 -17.5
2020-Nov-02 Mon 1.045 ### ### ### ### 539,677 ### 18.5 -17.7
2020-Oct-30 Fri ### ### ### ### ### 543,171 -2.9 ### -18.2
2020-Oct-29 Thu ### ### ### ### ### 598,158 3.0 84.3 -18.5
2020-Oct-28 Wed ### ### ### ### ### 474,582 2.0 ### -18.5
2020-Oct-27 Tue ### 1.055 0.875 ### ### 1,889,752 15.6 ### -18.5
2020-Oct-26 Mon ### ### 0.925 ### ### 1,491,173 ### ### -17.0
2020-Oct-23 Fri ### ### ### ### 927,373 999,244 -2.7 19.1 -19.5
2020-Oct-22 Thu ### ### ### ### 1,651,426 ### 2.7 87.4 -20.2
2020-Oct-21 Wed ### 1.185 ### ### ### 832,987 -4.7 ### -19.7
2020-Oct-20 Tue 1.2 1.225 ### ### 1,661,453 1,939,746 ### 39.0 ###
2020-Oct-19 Mon ### ### ### ### 1,660,073 ### -8.1 ### ###
2020-Oct-16 Fri ### ### 1.285 ### ### ### ### ### -23.2
2020-Oct-15 Thu 1.26 1.4 1.26 ### ### 1,070,253 7.1 95.7 -24.1
2020-Oct-14 Wed ### ### 1.25 1.26 ### 2,070,673 -3.1 ### -22.5
2020-Oct-13 Tue ### ### ### ### 0 -24.3
2020-Oct-12 Mon ### ### ### ### 0 -24.3
2020-Oct-09 Fri 1.27 1.4 1.27 ### ### ### 7.1 94.0 -24.3
2020-Oct-08 Thu 1.345 ### 1.27 1.27 ### ### -5.6 ### -22.7
2020-Oct-07 Wed 1.355 ### 1.255 1.28 1,036,728 1,355,521 ### ### -22.9
2020-Oct-06 Tue 1.49 ### 1.25 ### 2,269,583 ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### 0 ###
2020-Sep-29 Tue 1.2 ### ### ### ### 2,253,047 ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 9.5 97.3 -20.5
2020-Sep-25 Fri 1.045 ### ### ### ### ### 0.5 ### -18.8
2020-Sep-24 Thu 1 ### ### 1.045 ### 495,878 ### ### ###
2020-Sep-23 Wed ### ### ### ### ### ### ### 13.0 -18.0
2020-Sep-22 Tue ### ### 1 1 819,643 862,674 ### 9.9 -17.9
2020-Sep-21 Mon ### ### ### 1.025 1,444,886 1,531,579 -2.4 ### ###
2020-Sep-18 Fri 0.85 ### ### ### 2,628,157 2,569,023 ### ### -21.3
     Prev Section Enhanced    Basic Format Daily Prices for MYQ    Bottom Next Section
Basic Prices for MYQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 06:15:27 thru 2025-05-31 06:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000