End of day Prices (full format), 600 Days for (MYQ) MYFIZIQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Mar-10 Wed
| ###
| ###
| 1.88
| ###
| 926,586
| ###
| 4.9
| 4.9
| 0.0 |
2021-Mar-09 Tue
| 1.87
| ###
| 1.8
| ###
| 909,458
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.955
| ###
| 1.85
| 1.87
|
|
| 14.4
| 14.4
| ### |
2021-Mar-05 Fri
| ###
| ###
| 1.78
| ###
| 1,251,375
| 1,113,723
| 21.0
| 21.0
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 1.955
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 1.85
| ###
| 2,025,142
| 1,873,256
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 1.85
| 1.85
| 748,344
| ###
| 18.4
| 18.4
| 0.1 |
2021-Feb-26 Fri
| 1.75
| ###
| ###
| ###
| 790,551
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 1.73
| 1.77
| 1.655
| 1.755
| 504,159
| 863,372
| 76.7
| 76.7
| 0.1 |
2021-Feb-24 Wed
| ###
| 1.76
| 1.675
| 1.75
| 546,147
| ###
| 79.3
| 79.3
| 0.1 |
2021-Feb-23 Tue
| 1.82
| 1.82
| 1.72
| 1.775
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.84
| ###
| 1.76
| 1.76
|
|
| 10.3
| 10.3
| 0.1 |
2021-Feb-19 Fri
| 1.78
| 1.825
| 1.7
| 1.825
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 1.755
| 1.82
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.875
| ###
| 1.75
| 1.81
| 1,667,125
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.8
| ###
| ###
| ###
| 1,417,453
| 0
| 95.8
| 95.8
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 1.77
| 1.77
| 1,999,250
| ###
| 5.3
| 5.3
| ### |
2021-Feb-12 Fri
| 1.82
| 1.88
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 1.46
| 1.76
| 1.46
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| ###
| 1.45
| 1.345
| 1.43
| 1,615,770
| ###
| 80.5
| 80.5
| 0.1 |
2021-Feb-09 Tue
| 1.4
| 1.455
| ###
| ###
| 2,803,527
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1.255
| ###
| 1.25
| 1.345
| 3,118,474
| 1,949,046
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 1.185
| 1.0925
| 1.185
| 605,048
| ###
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.145
| ###
| ###
| 311,785
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 514,289
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Jan-27 Wed
| 1.23
| 1.23
| ###
| ###
| 335,288
| ###
| 16.9
| 16.9
| 0.0 |
2021-Jan-25 Mon
| ###
| 1.28
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.22
| 1.275
| ###
| 1.25
| 1,222,377
| ###
| 85.7
| 85.7
| ### |
2021-Jan-21 Thu
| 1.2
| 1.22
| 1.175
| ###
| 233,025
| 279,047
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.22
| 1.245
| ###
| 1.2
|
|
| 22.5
| 22.5
| 0.1 |
2021-Jan-19 Tue
| 1.21
| 1.225
| ###
| 1.21
| 572,940
| 350,925
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 1.275
| 1.285
| ###
| 1.22
|
|
| 15.8
| 15.8
| 0.1 |
2021-Jan-15 Fri
| 1.285
| 1.285
| 1.23
| 1.275
| 350,888
| 441,241
| 29.5
| 29.5
| ### |
2021-Jan-14 Thu
| 1.27
| ###
| 1.24
| ###
| 321,546
| 199,358
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 1.28
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.255
| 1.275
| 326,754
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 1.27
| ###
| ###
| ###
| 1,283,445
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.245
| 1.27
| 1.225
| ###
| 303,346
| 378,424
| 76.3
| 76.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 1.27
| 1.28
| 1.21
| 1.21
| 506,780
| 630,941
| 7.7
| 7.7
| ### |
2021-Jan-05 Tue
| 1.285
| 1.29
| 1.2
| 1.255
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 1.23
| ###
| 1.22
| 1.28
|
|
| 85.4
| 85.4
| ### |
2020-Dec-31 Thu
| ###
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 1.225
| 1.225
| ###
| 1.2
| 204,683
| ###
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| ###
| 1.24
| ###
| ###
| 287,058
| 177,975
| 76.0
| 76.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 249,881
| 0
| 12.5
| 12.5
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.26
| ###
| ###
| 543,559
| 342,442
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 1.29
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Dec-21 Mon
| ###
| 1.26
| ###
| 1.26
| 1,081,622
| 681,421
| 98.2
| 98.2
| ### |
2020-Dec-18 Fri
| 1.145
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.185
| 1.045
| 1.145
|
|
| 96.2
| 96.2
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 466,243
| 0
| 29.3
| 29.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 479,888
| 0
| 94.5
| 94.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 1.055
| 679,487
| 0
| 3.7
| 3.7
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.985
| ###
| 2,012,640
| 991,225
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.985
| 1
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.985
| 399,025
| 0
| 17.5
| 17.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.88
| ###
| 304,075
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.925
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Nov-26 Thu
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| ###
| 0.885
| 0.89
| 307,870
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| 0.925
| 205,984
| 0
| 24.6
| 24.6
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 268,687
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 536,279
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.975
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Nov-17 Tue
| 0.945
| ###
| 0.945
| ###
| 725,971
| 343,021
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.925
| ###
| 0.925
| ###
| 43,850
| 20,280
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.872
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Nov-11 Wed
| 0.84
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 0.88
| 0.88
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.875
| 0.925
| 0.845
| 0.86
| 1,307,656
| 1,157,275
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.85
|
|
| 1.6
| 1.6
| ### |
2020-Nov-05 Thu
| 0.985
| 1
| ###
| ###
| 436,772
| 218,386
| 7.7
| 7.7
| 0.0 |
2020-Nov-04 Wed
| 0.985
| 1
| ###
| ###
| 289,226
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 1
| ###
| 0.975
| ###
| 314,156
| 153,151
| 17.3
| 17.3
| 0.0 |
2020-Nov-02 Mon
| 1.045
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 1.055
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 927,373
| 0
| 19.1
| 19.1
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,651,426
| 0
| 87.4
| 87.4
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 1.2
| 1.225
| ###
| ###
| 1,661,453
| ###
| 39.0
| 39.0
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,660,073
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 1.26
| 1.4
| 1.26
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 1.27
| 1.4
| 1.27
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Oct-08 Thu
| 1.345
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 1.355
| ###
| 1.255
| 1.28
| 1,036,728
| 650,546
| ###
| ###
| ### |
2020-Oct-06 Tue
| 1.49
| ###
| 1.25
| ###
| 2,269,583
| 1,418,489
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Sep-25 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 1
| 1
| 819,643
| 409,821
| 9.9
| 9.9
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| 1.025
| 1,444,886
| 0
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.85
| ###
| ###
| ###
| 2,628,157
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 1.045
| ###
| ###
| 0.89
|
|
| 1.7
| 1.7
| ### |
2020-Sep-16 Wed
| 0.89
| ###
| ###
| 0.985
| 3,746,355
| 0
| 96.7
| 96.7
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.48
| ###
| 0.48
| ###
| 1,189,579
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.48
| 0.49
| 0.47
| 0.47
| 130,120
| 62,457
| 26.1
| 26.1
| ### |
2020-Sep-09 Wed
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| 31.6
| 31.6
| ### |
2020-Sep-08 Tue
| 0.47
| 0.49
| 0.445
| 0.445
|
|
| 6.7
| 6.7
| ### |
2020-Sep-07 Mon
| 0.46
| ###
| 0.46
| ###
| 336,129
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.43
| ###
| 0.4
| 0.455
|
|
| 92.0
| 92.0
| 0.0 |
2020-Sep-03 Thu
| 0.46
| 0.47
| 0.43
| 0.46
| 501,425
| 225,641
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.47
| 0.51
| 0.455
| 0.46
| 575,072
| 277,472
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.475
| 0.475
| 0.45
| 0.455
| 466,824
| ###
| 14.9
| 14.9
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.48
| 0.41
| 0.475
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| 0.4
| 754,177
| 0
| 91.8
| 91.8
| 0.0 |
2020-Aug-27 Thu
| 0.355
| ###
| ###
| ###
| 91,454
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.355
| ###
| 836,548
| 148,487
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.385
| 1,538,541
| 0
| 93.9
| 93.9
| 0.0 |
2020-Aug-21 Fri
| 0.27
| 0.325
| 0.27
| ###
| 595,281
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 319,742
| 89,527
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 91,150
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 31,442
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 31,479
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.275
| 0.285
| 0.27
| 0.27
| 58,971
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.275
| 0.285
| 0.27
| 0.285
| 120,922
| 33,555
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.272
| 0.272
| 0.272
| 0.272
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 42,425
| 11,772
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 14,289
| 3,929
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.3
| 85.3
| ### |
2020-Jul-31 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 110,276
| 30,325
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.0
| 91.0
| ### |
2020-Jul-28 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 85.9
| 85.9
| ### |
2020-Jul-27 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 316,684
| 88,671
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 84,824
| 24,386
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 25.5
| 25.5
| ### |
2020-Jul-21 Tue
| 0.29
| ###
| 0.285
| ###
| 313,425
| ###
| 67.7
| 67.7
| 0.0 |
2020-Jul-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 124,540
| 34,871
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 49,089
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 31,228
| 8,821
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 34.1
| 34.1
| ### |
2020-Jul-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2020-Jul-09 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 204,972
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 32,658
| ###
| 29.6
| 29.6
| ### |
2020-Jul-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 128,282
| 35,277
| 23.1
| 23.1
| ### |
2020-Jul-06 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 9.0
| 9.0
| ### |
2020-Jul-03 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 77,850
| ###
| 15.6
| 15.6
| ### |
2020-Jul-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 147,571
| 42,057
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.285
| 0.29
| ###
| 0.28
| 490,158
| 71,072
| 24.8
| 24.8
| ### |
2020-Jun-29 Mon
| 0.285
| 0.285
| 0.26
| 0.28
| 234,228
| 63,827
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.24
| 0.29
| 0.24
| 0.28
| 716,846
| ###
| 98.4
| 98.4
| ### |
2020-Jun-25 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 120,953
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 232,040
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.285
| 0.285
| 0.25
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.25
| 0.25
| ###
| ###
| 233,646
| ###
| 7.7
| 7.7
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.27
| 0.24
| 0.24
|
|
| 3.3
| 3.3
| 0.0 |
2020-Jun-16 Tue
| 0.255
| 0.285
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.27
| 0.285
| 0.23
| 0.275
|
|
| 74.8
| 74.8
| ### |
2020-Jun-11 Thu
| 0.285
| 0.29
| 0.23
| 0.29
| 392,086
| 101,942
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 1.9
| 1.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.22
| 0.285
| 0.22
| 0.275
| 529,157
| ###
| 99.1
| 99.1
| ### |
2020-Jun-04 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 57,743
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.24
| 0.24
| ###
| 0.22
| 170,047
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.24
| 0.225
| 0.225
| 244,727
| ###
| 11.1
| 11.1
| ### |
2020-Jun-01 Mon
| ###
| 0.24
| 0.21
| 0.21
| 570,288
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 134,578
| ###
| 94.8
| 94.8
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 47,388
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.145
| ###
| 0.145
| ###
| 38,658
| ###
| 95.3
| 95.3
| 0.0 |
2020-May-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 164,589
| 0
| 96.1
| 96.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 140,849
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 203,926
| 0
| 72.5
| 72.5
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.2
| 0.175
| ###
| 31,977
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 231,488
| 0
| 86.1
| 86.1
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.185
| ###
| ###
| 597,486
| ###
| 81.2
| 81.2
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 150,129
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 582,752
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 73,625
| 0
| 10.8
| 10.8
| 0.0 |
2020-Apr-16 Thu
| 0.145
| 0.145
| ###
| ###
| 74,446
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.155
| ###
| ###
| 82,822
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7,420
| 1,075
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Apr-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 15,384
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 197,322
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.083
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.075
| 0.085
| 0.075
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.073
| ###
| 0.072
| 87,480
| ###
| 89.0
| 89.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Mar-17 Tue
| 0.125
| 0.125
| ###
| ###
| 31,420
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.125
| ###
| 0.125
| 0.125
| 45,374
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.155
| 0.155
| ###
| ###
| 188,244
| 14,588
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| 0.155
|
|
| 22.7
| 22.7
| ### |
2020-Mar-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.2
| ###
| 0.2
| 76,370
| ###
| 97.8
| 97.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Feb-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 1,772
| 443
| 18.6
| 18.6
| 0.0 |
2020-Feb-25 Tue
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 201,085
| 51,276
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.25
| 0.26
| 0.225
| 0.26
| 125,127
| 30,343
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| 497,684
| 116,955
| 98.9
| 98.9
| 0.0 |
2020-Feb-17 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 133,245
| 30,646
| 3.7
| 3.7
| 0.0 |
2020-Feb-14 Fri
| 0.25
| 0.26
| ###
| ###
| 46,675
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2020-Feb-12 Wed
| 0.21
| ###
| ###
| ###
| 113,480
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.22
| 0.22
| 0.21
| ###
| 119,324
| 25,654
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| 0.21
|
|
| 12.9
| 12.9
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 55
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| 0.2
| 130,028
| 0
| 19.1
| 19.1
| 0.0 |
2020-Jan-29 Wed
| 0.2
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.2
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.21
| ###
| ###
| ###
| 33,827
| 0
| 88.7
| 88.7
| 0.0 |
2020-Jan-22 Wed
| 0.2
| 0.21
| ###
| 0.21
| 279,840
| 29,383
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.2
| 0.2
| ###
| ###
| 192,452
| 19,245
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.21
| ###
| 0.21
| ###
| 130,571
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.24
| 0.24
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jan-03 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Dec-30 Mon
| 0.255
| 0.275
| 0.255
| 0.275
| 35,981
| ###
| 96.9
| 96.9
| ### |
2019-Dec-27 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.22
| 0.23
| 279,740
| 30,771
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.25
| 0.25
| ###
| 0.22
|
|
| 0.9
| 0.9
| 0.0 |
2019-Dec-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.27
| 0.275
| 0.255
| 0.275
| 62,443
| 16,547
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 11,087
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| 0.26
| ###
| 165,524
| ###
| 98.3
| 98.3
| 0.0 |
2019-Dec-10 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 16,549
| ###
| 22.5
| 22.5
| ### |
2019-Dec-09 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.275
| ###
| 0.26
| ###
| 120,323
| 15,641
| 99.4
| 99.4
| 0.0 |
2019-Dec-05 Thu
| 0.275
| ###
| 0.275
| ###
| 15,082
| 2,073
| 97.3
| 97.3
| 0.0 |
2019-Dec-04 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 79,858
| ###
| 89.3
| 89.3
| ### |
2019-Dec-03 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 104,628
| 27,726
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 11,255
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Nov-25 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 16,940
| 4,827
| 14.4
| 14.4
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.28
| 0.28
| 117,648
| 16,470
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 184,875
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 39,580
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.275
| ###
| 341,627
| 46,973
| 4.4
| 4.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.28
| ###
| 561,455
| ###
| 97.7
| 97.7
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.245
| 0.27
| 0.245
| 0.27
| 174,928
| 45,043
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.225
| 0.26
| 0.225
| 0.225
| 141,581
| ###
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.245
| 0.22
| 0.225
| 305,457
| ###
| 9.7
| 9.7
| ### |
2019-Oct-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.26
| 0.26
| ###
| 0.24
| 209,558
| 27,242
| 4.5
| 4.5
| 0.0 |
2019-Oct-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 230,746
| 51,340
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.255
| 0.255
| ###
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
2019-Oct-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 25,584
| 6,523
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.29
| 0.29
| ###
| ###
| 254,576
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 24,225
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 45,171
| ###
| 83.8
| 83.8
| ### |
2019-Oct-03 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 82,570
| ###
| 5.1
| 5.1
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 199,747
| 0
| 12.7
| 12.7
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Sep-25 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 64,742
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.29
| ###
| 0.28
|
|
| 93.8
| 93.8
| ### |
2019-Sep-20 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 116,358
| 29,089
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.27
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.285
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Sep-13 Fri
| 0.29
| ###
| 0.27
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Sep-12 Thu
| 0.225
| ###
| 0.225
| 0.28
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.21
| 0.225
| ###
| 0.21
| 73,942
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 20,450
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.22
| 0.225
| ###
| 0.225
| 118,883
| 13,374
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.22
| 0.22
| 121,578
| 13,373
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2019-Sep-02 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| 87.2
| 87.2
| ### |
2019-Aug-30 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.145
| ###
| ###
| 317,681
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.145
| ###
| ###
| 141,359
| 10,248
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 42,744
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 52,428
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 97,550
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.145
| 0.145
| ###
| ###
| 91,080
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| 99.5
| 99.5
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 14,078
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 29,584
| 0
| 86.7
| 86.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 23,150
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 156,250
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 15,286
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 130,324
| 0
| 5.6
| 5.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Jul-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.185
| 0.185
| ###
| ###
| 120,380
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 39,320
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.185
| ###
| 23,820
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.185
| 0.2
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 299,729
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 129,378
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 59,850
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 121,154
| 0
| 85.7
| 85.7
| 0.0 |
2019-Jun-26 Wed
| 0.175
| 0.175
| ###
| ###
| 78,881
| ###
| 15.6
| 15.6
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 234,157
| 0
| 96.9
| 96.9
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 134,178
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.175
| 0.175
| ###
| ###
| 170,683
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 104,950
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 114,520
| 11,452
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 13,187
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 98,078
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.185
| ###
| ###
| ###
| 153,051
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.23
| 0.23
| ###
| ###
| 801,773
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 270,889
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.2
| 0.21
| ###
| ###
| 523,157
| ###
| 17.0
| 17.0
| 0.0 |
2019-Jun-04 Tue
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.7
| 97.7
| 0.0 |
2019-May-24 Fri
| ###
| 0.25
| 0.23
| 0.25
| 158,580
| 38,059
| 94.8
| 94.8
| 0.0 |
2019-May-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.28
| 0.23
| 0.26
| 208,583
| 53,188
| 18.6
| 18.6
| 0.0 |
2019-May-20 Mon
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| 97.1
| 97.1
| 0.0 |
2019-May-17 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 15,329
| 3,755
| 84.1
| 84.1
| 0.0 |
2019-May-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 113,874
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| 0.245
| ###
| 0.245
| 0.25
| 27,671
| 3,389
| 83.5
| 83.5
| 0.0 |
2019-May-08 Wed
| 0.27
| 0.27
| 0.245
| 0.25
| 55,288
| ###
| 4.0
| 4.0
| 0.0 |
2019-May-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 12,041
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2019-May-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 3,449
| 845
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.3
| 98.3
| ### |
2019-Apr-26 Fri
| 0.26
| ###
| 0.245
| 0.255
| 92,941
| 11,385
| 17.4
| 17.4
| 0.0 |
2019-Apr-24 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.25
| 0.27
| 0.24
| 0.27
| 258,345
| 65,877
| 96.8
| 96.8
| ### |
2019-Apr-18 Thu
| 0.255
| 0.28
| 0.255
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2019-Apr-17 Wed
| 0.245
| ###
| 0.245
| 0.26
|
|
| 96.0
| 96.0
| 0.0 |
2019-Apr-16 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 156,080
| ###
| 16.4
| 16.4
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.25
| 0.26
| 50,477
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.285
| ###
| 0.28
| ###
| 249,828
| 34,975
| 92.0
| 92.0
| 0.0 |
2019-Apr-10 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 17.9
| 17.9
| 0.0 |
2019-Apr-09 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Apr-03 Wed
| 0.285
| 0.285
| 0.26
| ###
| 136,054
| 37,074
| 3.5
| 3.5
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.325
| ###
| ###
| 35,621
| 5,788
| 16.5
| 16.5
| 0.0 |
2019-Apr-01 Mon
| 0.27
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.26
| 0.27
| 0.25
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Mar-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 33,283
| 8,986
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2019-Mar-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,789
| ###
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 91.2
| 91.2
| ### |
2019-Mar-21 Thu
| 0.275
| 0.29
| ###
| 0.275
| 378,840
| ###
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| ###
| ###
| 0.27
| 0.275
| 249,249
| 33,648
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 86,487
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 25,345
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 38,289
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 93.9
| 93.9
| ### |
2019-Mar-12 Tue
| ###
| 0.325
| ###
| ###
| 84,150
| 13,674
| 90.6
| 90.6
| 0.0 |
2019-Mar-11 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.345
| ###
| 0.325
| 538,659
| ###
| 20.5
| 20.5
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,622
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Mar-05 Tue
| 0.345
| 0.345
| ###
| ###
| 183,224
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.41
| 0.43
| ###
| 0.345
| 656,175
| 141,077
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.345
| 0.355
| ###
| 0.355
| 48,284
| 8,570
| 86.8
| 86.8
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.345
| ###
| 337,370
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 289,773
| 0
| 3.9
| 3.9
| 0.0 |
2019-Feb-22 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.345
| 0.41
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.4
| ###
| 0.4
| 263,921
| 52,784
| 97.7
| 97.7
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.375
| 0.345
| 0.375
|
|
| 91.5
| 91.5
| ### |
2019-Feb-13 Wed
| 0.375
| 0.375
| ###
| 0.345
| 246,250
| 46,171
| 2.9
| 2.9
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.4
| ###
| ###
| 301,826
| ###
| 4.4
| 4.4
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.4
| 0.355
| 0.375
| 318,873
| 120,374
| 93.6
| 93.6
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.345
| ###
| ###
| ###
| 416,444
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.42
| 0.42
| ###
| 0.345
| 1,160,222
| 243,646
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.5
| ###
| 0.42
|
|
| 99.7
| 99.7
| ### |
2019-Jan-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.285
| 0.285
| 20,756
| 2,957
| 8.3
| 8.3
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Jan-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 22,420
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 63,580
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 54,150
| ###
| 21.2
| 21.2
| ### |
2018-Dec-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 16,071
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 8,475
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.8
| 8.8
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 28,950
| 0
| 11.7
| 11.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.375
| 0.4
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.385
| 0.385
| ###
| ###
| 97,048
| 18,681
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 27,653
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 11,446
| 0
| 10.0
| 10.0
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.375
| 0.375
| ###
| ###
| 64,541
| ###
| 4.2
| 4.2
| 0.0 |
2018-Oct-31 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| ###
| 0.375
| ###
| 0.375
| 4,375
| 820
| 89.3
| 89.3
| ### |
2018-Oct-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.4
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 81,579
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.41
| 0.425
| ###
| 0.425
|
|
| 89.4
| 89.4
| ### |
2018-Oct-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.445
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.425
| 0.43
| ###
| 0.43
|
|
| 83.6
| 83.6
| ### |
2018-Oct-09 Tue
| 0.43
| ###
| ###
| 0.42
| 246,052
| 0
| 22.8
| 22.8
| ### |
2018-Oct-08 Mon
| ###
| 0.45
| ###
| 0.425
|
|
| 98.4
| 98.4
| ### |
2018-Oct-05 Fri
| 0.375
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.345
| ###
| 426,549
| 73,579
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 359,354
| 0
| 4.4
| 4.4
| 0.0 |
2018-Oct-02 Tue
| 0.285
| ###
| 0.285
| ###
| 628,273
| 89,528
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.23
| 0.275
| 0.22
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Sep-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 98,248
| 25,053
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2018-Sep-25 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 3.4
| 3.4
| ### |
2018-Sep-24 Mon
| 0.275
| ###
| 0.275
| ###
| 58,342
| 8,022
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.26
| ###
| 0.26
| 0.27
| 127,976
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.6
| 10.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| 5.3
| 5.3
| 0.0 |
2018-Sep-14 Fri
| 0.29
| 0.29
| 0.24
| ###
| 91,288
| ###
| 2.2
| 2.2
| 0.0 |
2018-Sep-13 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.9
| 85.9
| 0.0 |
2018-Sep-12 Wed
| 0.275
| 0.275
| 0.24
| 0.24
| 136,650
| 35,187
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 121,048
| ###
| ###
| ###
| 0.0 |
|