Various chartings for (MYR) MYER HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MYR
|
Weekly    Format Enhanced Daily Prices for MYR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MYR) MYER HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-19 Tue
| 0.81
| ###
| 0.79
| 0.8
| ###
| 1,102,955
| ###
| 26.0
| 11.4 |
2024-Mar-18 Mon
| 0.85
| 0.85
| 0.79
| 0.8
| 10,106,755
| ###
| -5.9
| 9.8
| 11.4 |
2024-Mar-15 Fri
| 0.86
| 0.875
| 0.8325
| 0.84
| 3,487,388
| 2,977,357
| -2.3
| ###
| ### |
2024-Mar-14 Thu
| 0.8
| ###
| 0.8
| 0.855
| ###
| 8,017,421
| 6.9
| 94.6
| 12.2 |
2024-Mar-13 Wed
| 0.79
| 0.81
| 0.785
| ###
| 1,737,344
| ###
| ###
| ###
| 11.4 |
2024-Mar-12 Tue
| 0.77
| ###
| 0.77
| 0.79
| 866,877
| ###
| ###
| 84.1
| 11.3 |
2024-Mar-11 Mon
| 0.78
| 0.785
| ###
| 0.785
| ###
| ###
| 0.6
| ###
| 11.2 |
2024-Mar-08 Fri
| 0.79
| ###
| 0.78
| 0.785
| ###
| 1,456,542
| ###
| ###
| 11.2 |
2024-Mar-07 Thu
| 0.75
| 0.785
| 0.74
| 0.78
| 1,574,320
| ###
| ###
| ###
| 11.1 |
2024-Mar-06 Wed
| 0.76
| 0.775
| 0.745
| 0.745
| 1,226,642
| 932,247
| -2.0
| 19.8
| 10.6 |
2024-Mar-05 Tue
| 0.745
| 0.775
| 0.73
| 0.775
| ###
| 1,355,547
| 4.0
| 89.6
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.745
| 0.75
| ###
| ###
| ###
| 7.9
| 10.7 |
2024-Mar-01 Fri
| 0.81
| 0.81
| 0.78
| ###
| 4,433,041
| ###
| -1.9
| ###
| 11.4 |
2024-Feb-29 Thu
| 0.78
| ###
| ###
| ###
| 2,698,126
| ###
| 4.5
| ###
| 11.6 |
2024-Feb-28 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 680,388
| ###
| ###
| 76.0
| 11.1 |
2024-Feb-27 Tue
| 0.745
| 0.775
| 0.745
| 0.775
| 667,748
| 507,488
| 4.0
| ###
| ### |
2024-Feb-26 Mon
| 0.745
| 0.755
| 0.74
| 0.745
| 880,326
| 658,043
| ###
| ###
| 10.6 |
2024-Feb-23 Fri
| 0.76
| 0.77
| 0.73
| 0.74
| ###
| 1,122,973
| ###
| 21.2
| ### |
2024-Feb-22 Thu
| 0.76
| ###
| 0.75
| 0.76
| ###
| ###
| ###
| ###
| 10.9 |
2024-Feb-21 Wed
| 0.77
| 0.7725
| 0.76
| ###
| 761,453
| ###
| -0.6
| ###
| 10.9 |
2024-Feb-20 Tue
| 0.785
| 0.785
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.775
| 0.78
| 0.7625
| 0.78
| 2,613,983
| ###
| 0.6
| ###
| 11.1 |
2024-Feb-16 Fri
| 0.73
| 0.785
| 0.73
| 0.775
| ###
| 2,403,954
| ###
| 91.2
| ### |
2024-Feb-15 Thu
| 0.74
| 0.74
| 0.71
| 0.73
| ###
| ###
| -1.4
| 23.1
| 10.4 |
2024-Feb-14 Wed
| 0.74
| 0.745
| 0.73
| 0.74
| 884,745
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.755
| 0.78
| 0.745
| 0.745
| ###
| ###
| -1.3
| ###
| 10.6 |
2024-Feb-12 Mon
| 0.76
| ###
| 0.745
| 0.75
| 1,408,127
| ###
| ###
| ###
| 10.7 |
2024-Feb-09 Fri
| 0.72
| 0.755
| ###
| 0.745
| ###
| ###
| 3.5
| 88.7
| 10.6 |
2024-Feb-08 Thu
| 0.75
| 0.75
| 0.71
| 0.73
| 3,784,549
| 2,762,720
| ###
| ###
| 10.4 |
2024-Feb-07 Wed
| 0.77
| 0.77
| 0.6925
| 0.745
| ###
| 5,466,022
| -3.2
| 13.0
| 10.6 |
2024-Feb-06 Tue
| ###
| 0.785
| 0.685
| 0.76
| ###
| ###
| 10.1
| 97.4
| 10.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 516,256
| ###
| 25.1
| 9.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 290,427
| ###
| 76.5
| 9.7 |
2024-Feb-01 Thu
| ###
| 0.685
| 0.6625
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.6825
| 0.675
| ###
| 1,622,344
| ###
| ###
| ###
| 9.7 |
2024-Jan-30 Tue
| ###
| ###
| 0.655
| 0.675
| 1,408,120
| 939,920
| 0.7
| ###
| 9.6 |
2024-Jan-29 Mon
| ###
| ###
| 0.645
| ###
| ###
| 1,044,173
| ###
| ###
| 9.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 9.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 675,570
| ###
| 20.6
| 9.3 |
2024-Jan-23 Tue
| ###
| ###
| 0.645
| ###
| 780,321
| 509,159
| ###
| ###
| 9.4 |
2024-Jan-22 Mon
| ###
| 0.6675
| ###
| ###
| ###
| 2,042,481
| -0.8
| ###
| 9.4 |
2024-Jan-19 Fri
| 0.675
| 0.675
| ###
| ###
| ###
| 2,054,748
| -1.5
| ###
| 9.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 83.7
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.6425
| ###
| ###
| 1,933,853
| ###
| ###
| 9.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.645
| ###
| ###
| 0.8
| ###
| 9.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.1
| 9.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,424,258
| ###
| ###
| 81.4
| 8.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,328,842
| ###
| ###
| 70.3
| 8.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 943,388
| 0.8
| 76.3
| 8.7 |
2024-Jan-09 Tue
| 0.59
| ###
| 0.575
| ###
| 2,825,848
| 1,667,250
| 0.8
| 77.7
| 8.5 |
2024-Jan-08 Mon
| 0.57
| ###
| 0.57
| 0.585
| 1,126,425
| 656,142
| ###
| 90.4
| 8.4 |
2024-Jan-05 Fri
| 0.585
| 0.585
| ###
| 0.57
| ###
| 991,129
| ###
| 16.5
| 8.1 |
2024-Jan-04 Thu
| ###
| ###
| 0.58
| 0.58
| ###
| 743,174
| -2.5
| ###
| 8.3 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2024-Jan-02 Tue
| ###
| 0.6075
| 0.59
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.6125
| ###
| ###
| 2,134,070
| 1,288,444
| ###
| 15.1
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,305,148
| ###
| ###
| 21.7
| 8.8 |
2023-Dec-27 Wed
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| 17.9
| 8.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 832,952
| ###
| -2.4
| 16.4
| 8.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,183,058
| 3.3
| 86.9
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,845,249
| 2,384,054
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.59
| ###
| 2,621,849
| ###
| ###
| ###
| 8.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,478,272
| 894,354
| -0.8
| ###
| 8.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,657,347
| ###
| 77.2
| 8.7 |
2023-Dec-14 Thu
| 0.585
| ###
| 0.575
| ###
| 1,345,946
| 790,743
| ###
| 74.9
| 8.5 |
2023-Dec-13 Wed
| 0.59
| ###
| 0.575
| 0.575
| ###
| 849,482
| -2.5
| ###
| 8.2 |
2023-Dec-12 Tue
| 0.58
| ###
| 0.575
| 0.585
| 3,244,382
| 1,914,185
| ###
| 79.5
| 8.4 |
2023-Dec-11 Mon
| 0.58
| 0.58
| ###
| 0.57
| ###
| ###
| -1.7
| 26.4
| 8.1 |
2023-Dec-08 Fri
| 0.57
| 0.58
| ###
| 0.575
| ###
| 416,259
| 0.9
| ###
| 8.2 |
2023-Dec-07 Thu
| 0.585
| 0.585
| ###
| 0.57
| 958,674
| ###
| ###
| 18.9
| 8.1 |
2023-Dec-06 Wed
| ###
| 0.59
| 0.56
| 0.59
| 2,700,925
| ###
| 4.4
| ###
| 8.4 |
2023-Dec-05 Tue
| 0.58
| 0.59
| 0.555
| 0.57
| 2,869,256
| 1,642,649
| -1.7
| 28.9
| 8.1 |
2023-Dec-04 Mon
| 0.52
| 0.585
| 0.52
| 0.58
| 6,894,187
| ###
| ###
| 98.3
| 8.3 |
2023-Dec-01 Fri
| 0.525
| 0.525
| 0.5075
| 0.51
| 550,073
| 283,975
| -2.9
| 17.3
| 7.3 |
2023-Nov-30 Thu
| 0.51
| 0.52
| ###
| 0.52
| 701,827
| 359,686
| ###
| ###
| 7.4 |
2023-Nov-29 Wed
| ###
| 0.52
| 0.51
| ###
| ###
| 316,780
| ###
| ###
| 7.4 |
2023-Nov-28 Tue
| 0.52
| ###
| 0.51
| ###
| 696,374
| 363,855
| ###
| 25.3
| 7.4 |
2023-Nov-27 Mon
| 0.52
| 0.5325
| 0.51
| 0.525
| ###
| ###
| ###
| 84.5
| 7.5 |
2023-Nov-24 Fri
| ###
| 0.52
| 0.5
| ###
| 853,373
| 435,220
| ###
| 67.8
| 7.4 |
2023-Nov-23 Thu
| 0.52
| 0.52
| ###
| ###
| 304,148
| 155,875
| ###
| ###
| 7.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,108,458
| 1,064,771
| 2.0
| ###
| 7.4 |
2023-Nov-21 Tue
| ###
| 0.52
| ###
| 0.5
| ###
| 693,870
| ###
| ###
| 7.1 |
2023-Nov-20 Mon
| 0.52
| 0.525
| ###
| ###
| ###
| ###
| -2.9
| ###
| 7.2 |
2023-Nov-17 Fri
| ###
| ###
| 0.52
| 0.52
| ###
| ###
| ###
| 14.1
| 7.4 |
2023-Nov-16 Thu
| ###
| 0.5375
| 0.525
| ###
| ###
| 365,853
| ###
| 73.1
| 7.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.525
| ###
| 823,673
| 1.9
| ###
| 7.5 |
2023-Nov-14 Tue
| 0.5
| ###
| ###
| 0.5
| ###
| 547,670
| ###
| ###
| 7.1 |
2023-Nov-13 Mon
| 0.52
| 0.52
| 0.4925
| ###
| 833,223
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| 1.0
| 77.4
| 7.4 |
2023-Nov-09 Thu
| ###
| 0.525
| 0.5
| ###
| ###
| ###
| -1.9
| 23.5
| 7.2 |
2023-Nov-08 Wed
| 0.52
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2023-Nov-07 Tue
| 0.53
| 0.53
| 0.51
| ###
| ###
| 460,647
| ###
| ###
| 7.4 |
2023-Nov-06 Mon
| ###
| ###
| 0.52
| 0.53
| ###
| ###
| ###
| 28.9
| ### |
2023-Nov-03 Fri
| 0.51
| 0.54
| 0.51
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2023-Nov-02 Thu
| 0.5
| 0.51
| 0.5
| ###
| 352,973
| 178,251
| ###
| ###
| 7.2 |
2023-Nov-01 Wed
| ###
| ###
| 0.485
| ###
| 863,853
| ###
| -2.0
| 22.8
| ### |
2023-Oct-31 Tue
| 0.51
| 0.51
| ###
| 0.5
| 1,224,457
| 615,289
| ###
| 23.3
| 7.1 |
2023-Oct-30 Mon
| 0.49
| 0.5125
| 0.48
| ###
| 1,472,986
| ###
| ###
| ###
| 7.2 |
2023-Oct-27 Fri
| 0.485
| 0.49
| 0.4825
| 0.49
| 488,677
| ###
| ###
| 74.5
| 7.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.48
| 0.485
| ###
| ###
| -2.0
| ###
| 6.9 |
2023-Oct-25 Wed
| 0.49
| 0.5075
| 0.49
| 0.5
| ###
| 877,483
| 2.0
| 83.0
| 7.1 |
2023-Oct-24 Tue
| ###
| ###
| 0.48
| 0.48
| ###
| 1,152,551
| -5.0
| ###
| 6.9 |
2023-Oct-23 Mon
| ###
| 0.51
| 0.5
| 0.5
| 493,885
| ###
| ###
| ###
| 7.1 |
2023-Oct-20 Fri
| ###
| 0.52
| 0.5
| ###
| 1,478,874
| 754,225
| -1.9
| 20.0
| 7.2 |
2023-Oct-19 Thu
| ###
| 0.525
| 0.5
| 0.52
| ###
| 987,024
| 3.0
| ###
| 7.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 594,040
| ###
| -1.9
| 20.6
| 7.2 |
2023-Oct-17 Tue
| 0.525
| 0.525
| 0.51
| 0.51
| ###
| 558,777
| -2.9
| 16.7
| 7.3 |
2023-Oct-16 Mon
| 0.52
| 0.53
| 0.51
| 0.525
| ###
| 1,001,945
| ###
| 83.7
| 7.5 |
2023-Oct-13 Fri
| 0.525
| 0.54
| 0.52
| 0.52
| 579,020
| 306,880
| -1.0
| 28.3
| 7.4 |
2023-Oct-12 Thu
| 0.53
| 0.5325
| ###
| 0.525
| 1,920,643
| ###
| -0.9
| 27.6
| 7.5 |
2023-Oct-11 Wed
| 0.525
| 0.53
| 0.52
| 0.53
| ###
| 674,528
| 1.0
| 73.5
| ### |
2023-Oct-10 Tue
| ###
| 0.54
| ###
| 0.525
| 2,531,024
| ###
| ###
| 89.9
| 7.5 |
2023-Oct-09 Mon
| 0.525
| 0.525
| 0.49
| ###
| ###
| 1,791,174
| ###
| 9.9
| ### |
2023-Oct-06 Fri
| 0.54
| 0.54
| 0.5125
| ###
| 1,702,721
| 896,056
| ###
| 10.5
| 7.4 |
2023-Oct-05 Thu
| 0.52
| 0.55
| 0.52
| 0.54
| 1,611,620
| ###
| 3.8
| ###
| 7.7 |
2023-Oct-04 Wed
| 0.545
| 0.545
| 0.5125
| ###
| 2,458,250
| ###
| ###
| 10.6
| 7.4 |
2023-Oct-03 Tue
| ###
| ###
| 0.545
| 0.545
| ###
| ###
| -3.5
| ###
| 7.8 |
2023-Oct-02 Mon
| 0.575
| 0.58
| 0.57
| 0.57
| ###
| ###
| -0.9
| 27.6
| 8.1 |
2023-Sep-29 Fri
| ###
| 0.58
| ###
| 0.57
| 942,185
| ###
| 0.9
| ###
| 8.1 |
2023-Sep-28 Thu
| 0.57
| 0.5775
| 0.56
| 0.56
| ###
| 828,289
| -1.8
| ###
| 8.0 |
|
Enhanced    Basic Format Daily Prices for MYR    Bottom |
Basic Prices for MYR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:38:56 thru 2024-03-19 23:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|