Currently Fri 25-Dec-26 06:50:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MYR) MYER HOLDINGS LIMITED home page...
TOC Company Info for MYR Fundamental 
| Listing Code | MYR |
| Listing Name | MYER HOLDINGS LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MYR .. Monday 22nd December 2025
MYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MYR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.84 | 0.83 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 14.82 | ### | 11.82 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Fundamental News for MYR Options Score Company MYR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-19 | 2025-12-22 05:38 GMT, Price Closed at $0.475 | 4 |
| Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2025-Dec-19 Fri |
||||
| 2 | < an | 2009-11-02 | 2020-04-04 18:02 GMT, Begin listing Listing Date, MYER HOLDINGS LIMITED | 0 |
| Float first day, (MYER HOLDINGS LIMITED), Open $3.88, Close $3.75 |
||||
News Options owned by MYR Warrants No OPTIONS for company (MYR) MYER HOLDINGS LIMITED.
Options Warrants owned by MYR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MYRKMA | ### | MINI Call | ### | 1 | ### | A | MACQUARIE | COR | |
| 2 | MYRKOB | ### | MINI Call | ### | 1 | 0.2523 | A | CITIWARRANTS | COR | |
| 3 | MYRKOF | ### | MINI Call | ### | 1 | 0.1021 | A | CITIWARRANTS | COR | |
| 4 | MYRKOP | ### | MINI Put | ### | 1 | 0.3554 | A | CITIWARRANTS | COR | |
| 5 | MYRKOQ | ### | MINI Put | ### | 1 | 0.8556 | A | CITIWARRANTS | COR | |
| 6 | MYRKOR | ### | MINI Put | ### | 1 | 0.5222 | A | CITIWARRANTS | COR | * |
| 7 | MYRKOS | ### | MINI Put | ### | 1 | 0.6889 | A | CITIWARRANTS | COR | * |
| 8 | MYRKRA | ### | MINI Call | ### | 1 | ### | A | RBS PLC | LMS |
Warrants Price Charting Ext_Verification Various chartings for (MYR) MYER HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MYR, compared with All Ords (ASX)
- Max chart for MYR (float)
- BigCharts for MYR (BigCharts)
- Google stats for MYR (Google)
- Max chart for MYR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MYR (Yahoo)
- Financial Highlights for MYR (Reuters)
- Company Announcements, Last 6 months for MYR (ASX)
- Upcoming Company Events for MYR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.083 161,587 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MYR
Weekly Format Enhanced Daily Prices for MYR Basic
last 120 Days for (MYR) MYER HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062025-Dec-23 Tue 0.47 0.48 0.47 0.47 4,048,156 1,922,874 ### 58.6 ### 2025-Dec-22 Mon 0.475 0.48 ### 0.47 ### 1,958,745 -1.1 ### ### 2025-Dec-19 Fri 0.46 0.475 0.4525 0.475 11,346,783 5,262,070 ### 82.4 ### 2025-Dec-18 Thu 0.455 0.455 0.4425 0.455 ### 1,658,352 ### ### ### 2025-Dec-17 Wed 0.45 0.46 0.445 0.46 6,178,344 ### 2.2 79.0 ### 2025-Dec-16 Tue 0.475 0.4775 0.45 0.45 ### ### ### ### 7.5 2025-Dec-15 Mon 0.475 0.475 ### 0.47 ### 2,053,287 -1.1 ### ### 2025-Dec-12 Fri 0.46 0.4775 0.4575 0.47 ### ### 2.2 ### ### 2025-Dec-11 Thu 0.43 0.46 0.43 0.45 13,792,084 6,137,477 4.7 ### 7.5 2025-Dec-10 Wed 0.425 0.43 ### 0.41 ### ### -3.5 11.8 ### 2025-Dec-09 Tue 0.44 0.44 0.425 0.425 6,685,021 2,891,271 ### ### ### 2025-Dec-08 Mon 0.43 0.455 0.42 0.44 6,847,087 ### 2.3 ### ### 2025-Dec-05 Fri 0.43 0.44 0.4275 0.43 3,840,474 ### ### 67.7 ### 2025-Dec-04 Thu 0.44 0.44 0.4275 0.43 3,071,257 1,332,157 -2.3 ### ### 2025-Dec-03 Wed 0.43 0.445 0.43 ### ### 799,320 ### 75.2 7.3 2025-Dec-02 Tue 0.44 0.445 0.43 0.43 ### 1,939,353 -2.3 ### ### 2025-Dec-01 Mon 0.46 0.47 ### 0.44 9,286,373 4,202,083 -4.3 ### ### 2025-Nov-28 Fri 0.46 ### 0.455 0.46 6,141,878 ### ### ### ### 2025-Nov-27 Thu 0.445 0.46 0.44 0.455 ### ### 2.2 ### ### 2025-Nov-26 Wed 0.425 0.445 0.425 ### 7,613,120 ### 2.4 81.3 7.3 2025-Nov-25 Tue 0.425 ### 0.4175 0.425 4,886,856 2,083,022 ### ### ### 2025-Nov-24 Mon 0.41 0.42 0.41 0.42 ### ### ### 83.5 7.0 2025-Nov-21 Fri ### ### 0.4 0.41 10,625,323 ### ### 39.6 ### 2025-Nov-20 Thu 0.41 0.425 0.41 ### 3,734,322 1,559,079 1.2 68.6 ### 2025-Nov-19 Wed 0.42 0.425 0.41 0.41 ### 2,279,672 -2.4 18.2 ### 2025-Nov-18 Tue ### 0.42 ### 0.41 7,686,787 ### ### 51.4 ### 2025-Nov-17 Mon 0.4 ### 0.3925 ### ### ### 3.8 ### ### 2025-Nov-14 Fri ### ### ### 0.4 ### 2,300,941 ### 78.2 ### 2025-Nov-13 Thu ### 0.41 ### 0.4 8,593,784 ### ### 79.5 ### 2025-Nov-12 Wed 0.4 ### ### ### ### 2,015,058 ### 20.8 6.5 2025-Nov-11 Tue ### ### 0.3925 0.4 ### 2,262,826 ### ### ### 2025-Nov-10 Mon ### 0.4 ### 0.4 6,614,154 ### ### 72.7 ### 2025-Nov-07 Fri 0.4 0.4 0.385 0.385 ### 3,389,320 -3.8 ### ### 2025-Nov-06 Thu ### ### ### ### ### ### ### 27.1 6.5 2025-Nov-05 Wed 0.4 0.4 0.385 ### 5,384,743 ### -1.3 46.4 ### 2025-Nov-04 Tue ### ### ### ### ### ### ### 22.8 ### 2025-Nov-03 Mon ### 0.4075 0.4 ### ### 1,193,486 ### ### 6.8 2025-Oct-31 Fri 0.4 0.4125 ### ### 10,818,283 4,367,881 -1.3 24.4 ### 2025-Oct-30 Thu ### 0.41 ### 0.4 5,252,085 ### ### 31.5 ### 2025-Oct-29 Wed 0.41 ### ### 0.4 ### 5,360,379 ### ### ### 2025-Oct-28 Tue 0.41 0.42 ### ### ### 1,643,180 1.2 ### ### 2025-Oct-27 Mon 0.43 0.43 ### 0.41 ### ### -4.7 16.8 ### 2025-Oct-24 Fri ### ### 0.425 0.425 2,365,788 1,017,288 ### 22.7 ### 2025-Oct-23 Thu 0.425 ### 0.42 ### ### ### 2.4 79.5 7.3 2025-Oct-22 Wed 0.43 ### 0.42 0.425 9,574,278 ### ### 38.7 ### 2025-Oct-21 Tue 0.43 ### 0.425 0.43 6,715,025 ### ### 66.9 ### 2025-Oct-20 Mon ### 0.44 0.425 0.425 7,058,841 3,052,948 ### ### ### 2025-Oct-17 Fri 0.45 0.45 0.4325 ### 7,873,154 3,474,029 ### 29.2 7.3 2025-Oct-16 Thu 0.44 0.4575 ### 0.45 9,304,683 ### 2.3 79.1 7.5 2025-Oct-15 Wed ### 0.4425 0.43 0.44 8,616,421 ### 1.1 ### ### 2025-Oct-14 Tue 0.455 0.455 0.425 0.425 ### ### ### 6.1 ### 2025-Oct-13 Mon 0.45 0.4625 0.445 0.45 9,575,980 ### ### ### 7.5 2025-Oct-10 Fri 0.46 ### 0.455 0.455 ### ### -1.1 ### ### 2025-Oct-09 Thu 0.475 0.48 0.455 0.455 ### ### ### 10.8 ### 2025-Oct-08 Wed 0.485 0.485 0.47 0.475 5,775,752 2,757,921 ### ### ### 2025-Oct-07 Tue 0.49 0.51 0.4825 0.485 ### 8,550,344 -1.0 ### ### 2025-Oct-06 Mon 0.475 0.49 ### 0.485 15,939,654 7,611,184 ### 79.9 ### 2025-Oct-03 Fri 0.485 0.485 0.475 0.48 ### 2,391,152 ### 23.8 8.0 2025-Oct-02 Thu 0.49 0.49 0.47 0.48 10,204,948 4,898,375 -2.0 ### 8.0 2025-Oct-01 Wed 0.48 0.485 0.4675 0.475 10,815,058 5,150,671 -1.0 27.8 ### 2025-Sep-30 Tue 0.48 ### 0.475 0.48 15,043,321 7,371,227 ### ### 8.0 2025-Sep-29 Mon 0.47 0.48 0.46 0.475 ### 7,641,070 ### ### ### 2025-Sep-26 Fri 0.46 0.4725 0.455 ### ### 7,491,356 1.1 ### 7.8 2025-Sep-25 Thu 0.47 0.475 0.4525 0.455 ### ### ### ### ### 2025-Sep-24 Wed 0.49 ### 0.46 0.47 23,925,723 ### -4.1 13.0 ### 2025-Sep-23 Tue ### ### 0.45 0.48 ### 53,464,929 ### 0.5 8.0 2025-Sep-22 Mon 0.645 0.6525 0.625 ### 7,005,277 4,474,620 -0.8 ### ### 2025-Sep-19 Fri ### ### 0.625 0.645 13,656,288 ### ### ### 10.8 2025-Sep-18 Thu ### ### ### ### 3,980,752 ### ### ### ### 2025-Sep-17 Wed ### ### 0.6525 0.655 ### ### -0.8 30.8 ### 2025-Sep-16 Tue 0.655 ### 0.655 ### 3,308,059 ### ### 73.6 ### 2025-Sep-15 Mon ### ### ### 0.655 ### ### ### ### ### 2025-Sep-12 Fri 0.645 0.675 ### ### 4,422,257 ### 3.9 ### ### 2025-Sep-11 Thu ### 0.655 ### ### 3,029,477 ### ### ### ### 2025-Sep-10 Wed ### 0.6625 0.645 ### ### 2,073,720 ### 28.1 ### 2025-Sep-09 Tue 0.675 0.6775 ### ### ### ### -2.2 21.8 ### 2025-Sep-08 Mon 0.685 ### ### ### 9,191,741 ### ### 19.0 ### 2025-Sep-05 Fri ### ### ### ### ### 2,619,288 4.5 ### 11.5 2025-Sep-04 Thu ### ### ### ### 4,222,344 ### ### ### ### 2025-Sep-03 Wed 0.645 ### ### ### 4,389,443 ### -0.8 41.2 ### 2025-Sep-02 Tue ### ### 0.645 0.645 4,512,954 2,955,984 -2.3 18.4 10.8 2025-Sep-01 Mon ### 0.6775 ### ### ### 2,903,872 ### ### ### 2025-Aug-29 Fri ### 0.6725 ### ### ### ### -0.7 ### ### 2025-Aug-28 Thu 0.7 0.7 ### ### ### 3,069,972 -4.3 ### ### 2025-Aug-27 Wed ### ### ### ### 6,901,429 4,710,225 ### ### ### 2025-Aug-26 Tue ### 0.6775 ### ### 4,384,276 ### ### 71.1 ### 2025-Aug-25 Mon 0.655 ### 0.655 ### 4,309,575 ### ### ### ### 2025-Aug-22 Fri 0.655 0.6625 0.645 0.655 3,535,553 ### ### ### ### 2025-Aug-21 Thu ### 0.655 ### 0.655 ### 1,573,778 3.2 ### ### 2025-Aug-20 Wed 0.655 0.655 0.6225 ### 4,796,988 3,064,076 ### ### 10.5 2025-Aug-19 Tue 0.655 ### ### 0.655 ### 1,931,147 ### ### ### 2025-Aug-18 Mon ### 0.6625 0.645 ### ### ### ### ### ### 2025-Aug-15 Fri 0.655 ### 0.655 ### ### 2,141,987 1.5 74.3 ### 2025-Aug-14 Thu ### ### ### ### ### 4,067,825 3.1 86.2 ### 2025-Aug-13 Wed ### 0.655 0.6225 ### 5,694,053 3,637,076 3.2 ### ### 2025-Aug-12 Tue 0.625 ### ### ### 2,348,720 1,473,821 ### 71.9 10.5 2025-Aug-11 Mon ### ### ### ### ### 1,719,181 ### ### ### 2025-Aug-08 Fri 0.625 ### ### 0.625 2,728,784 ### ### 66.5 ### 2025-Aug-07 Thu ### 0.6375 0.6225 0.625 5,686,352 ### ### 23.4 ### 2025-Aug-06 Wed ### ### ### ### 3,330,458 ### ### ### ### 2025-Aug-05 Tue ### ### ### ### ### ### ### 22.4 ### 2025-Aug-04 Mon ### 0.6125 0.5975 ### ### ### ### ### ### 2025-Aug-01 Fri ### ### ### ### 5,827,629 3,540,284 -0.8 ### ### 2025-Jul-31 Thu 0.645 0.645 ### ### ### ### ### ### ### 2025-Jul-30 Wed ### 0.655 ### ### ### ### ### ### ### 2025-Jul-29 Tue ### ### ### 0.645 ### 1,437,857 0.8 ### 10.8 2025-Jul-28 Mon 0.625 ### ### ### 5,299,386 ### ### 91.2 ### 2025-Jul-25 Fri ### ### ### ### 6,859,748 4,287,342 ### 10.9 10.3 2025-Jul-24 Thu ### ### ### ### 2,900,922 1,863,842 ### ### ### 2025-Jul-23 Wed 0.625 ### 0.6225 ### ### ### ### ### ### 2025-Jul-22 Tue 0.625 ### ### 0.625 2,559,851 ### ### 65.8 ### 2025-Jul-21 Mon 0.645 0.645 0.6225 0.625 2,527,625 1,601,882 ### 15.1 ### 2025-Jul-18 Fri 0.645 ### ### 0.645 5,251,022 ### ### 57.3 10.8 2025-Jul-17 Thu ### 0.6425 0.625 ### 2,795,551 1,771,680 1.6 80.6 ### 2025-Jul-16 Wed ### ### ### ### ### 2,241,527 ### ### 10.5 2025-Jul-15 Tue ### ### ### ### ### ### -2.4 15.2 10.3 2025-Jul-14 Mon 0.625 ### ### ### ### 2,062,150 ### ### 10.5 2025-Jul-11 Fri 0.625 ### 0.6175 0.625 ### ### ### 69.5 ### 2025-Jul-10 Thu ### 0.6425 ### ### 4,495,822 2,837,987 ### 20.9 10.5 2025-Jul-09 Wed 0.625 ### ### ### 4,194,781 ### ### 83.2 ### Enhanced Basic Format Daily Prices for MYR Bottom Basic Prices for MYR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 06:50:44 thru 2025-12-26 06:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000