Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-14 01:42:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYR) MYER HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYR    Limits Next Section


Company Details for (MYR) MYER HOLDINGS LIMITED

Listing Code MYR
Listing Name MYER HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for MYR .. Wednesday 24th December 2025

MYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.083 161,587 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MYR) MYER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-13 Mon 0.27 0.275 ### 0.275 86.5 86.5 ###
2026-Apr-10 Fri 0.29 0.29 0.275 0.28 7,156,546 2,021,724 12.7 12.7 ###
2026-Apr-09 Thu ### ### 0.28 0.28 ### ### ###
2026-Apr-08 Wed 0.29 ### 0.285 ### ### ### 0.0
2026-Apr-07 Tue ### ### 0.285 0.29 19,713,486 2,809,171 17.9 17.9 ###
2026-Apr-02 Thu ### 0.3025 0.29 ### 44.7 44.7 0.0
2026-Apr-01 Wed ### ### ### ### 6,740,283 0 18.8 18.8 0.0
2026-Mar-31 Tue ### ### 0.29 0.29 4.5 4.5 ###
2026-Mar-30 Mon ### ### ### ### 9.3 9.3 0.0
2026-Mar-27 Fri ### ### 0.3025 0.325 14,489,285 ### 94.1 94.1 ###
2026-Mar-26 Thu ### ### 0.2925 ### ### ### 0.0
2026-Mar-25 Wed 0.29 ### 0.29 0.29 26,462,055 ### 45.6 45.6 ###
2026-Mar-24 Tue ### ### 0.275 0.29 1.0 1.0 ###
2026-Mar-23 Mon 0.285 ### 0.275 0.29 7,234,454 ### ### ### ###
2026-Mar-20 Fri ### ### 0.285 0.285 ### ### ###
2026-Mar-19 Thu ### ### 0.29 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 18,576,745 0 88.5 88.5 0.0
2026-Mar-17 Tue 0.28 ### 0.275 ### ### ### 0.0
2026-Mar-16 Mon 0.28 0.285 0.27 0.28 ### ### ###
2026-Mar-13 Fri ### ### 0.28 0.285 15,968,779 2,235,629 11.1 11.1 ###
2026-Mar-12 Thu ### ### 0.29 ### ### ### 0.0
2026-Mar-11 Wed ### 0.3325 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### 0.3175 0.325 3,735,651 ### ### ### ###
2026-Mar-09 Mon ### ### ### ### 7,929,443 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu 0.345 0.3475 0.3325 ### 6,496,582 ### 14.7 14.7 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.355 0.355 ### 0.345 28.5 28.5 0.0
2026-Mar-02 Mon ### ### ### ### 10.0 10.0 0.0
2026-Feb-27 Fri ### 0.385 ### 0.375 5,065,443 ### ### ### ###
2026-Feb-26 Thu ### 0.385 ### ### 88.1 88.1 0.0
2026-Feb-25 Wed ### ### 0.355 ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.355 ### 7,284,554 ### 35.7 35.7 0.0
2026-Feb-23 Mon ### 0.375 ### ### 2,862,786 536,772 ### ### 0.0
2026-Feb-20 Fri 0.385 0.385 ### ### 8,038,553 1,547,421 12.6 12.6 0.0
2026-Feb-19 Thu 0.385 ### ### 0.385 6,170,649 0 ### ### 0.0
2026-Feb-18 Wed ### 0.385 0.3725 0.375 ### ### ###
2026-Feb-17 Tue ### 0.375 ### ### 4,211,476 789,651 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 8,661,881 0 19.5 19.5 0.0
2026-Feb-13 Fri ### ### ### ### 15,402,872 0 26.2 26.2 0.0
2026-Feb-12 Thu ### ### ### ### 8,647,848 0 27.3 27.3 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### 0.41 ### 0.4 25.0 25.0 0.0
2026-Feb-09 Mon 0.41 0.42 0.4 ### 6,058,688 ### 21.7 21.7 0.0
2026-Feb-06 Fri ### ### ### 0.4 14,838,547 0 ### ### 0.0
2026-Feb-05 Thu 0.42 0.425 ### 0.42 5,127,846 ### 76.4 76.4 ###
2026-Feb-04 Wed ### ### ### 0.425 6,282,176 0 ### ### ###
2026-Feb-03 Tue 0.425 ### 0.425 ### ### ### 0.0
2026-Feb-02 Mon ### 0.44 0.42 0.425 30.4 30.4 ###
2026-Jan-30 Fri 0.445 0.445 ### ### 4,224,224 939,889 ### ### 0.0
2026-Jan-29 Thu 0.46 0.46 0.4375 0.445 ### ### ###
2026-Jan-28 Wed 0.48 0.485 0.455 0.46 9,216,444 4,331,728 ### ### 0.0
2026-Jan-27 Tue 0.485 0.49 0.475 0.49 ### ### ###
2026-Jan-23 Fri 0.48 ### 0.475 0.485 4,605,650 1,093,841 ### ### 0.0
2026-Jan-22 Thu 0.455 0.49 0.4525 0.48 10,893,942 5,133,770 92.9 92.9 0.0
2026-Jan-21 Wed 0.47 0.47 0.455 0.46 5,122,948 ### 19.5 19.5 0.0
2026-Jan-20 Tue ### 0.47 0.455 0.47 ### ### ###
2026-Jan-19 Mon 0.47 0.47 0.46 ### 2,443,383 1,136,173 ### ### 0.0
2026-Jan-16 Fri 0.46 0.47 0.46 ### 3,812,272 ### ### ### 0.0
2026-Jan-15 Thu ### 0.47 0.4575 0.46 4,266,988 ### ### ### 0.0
2026-Jan-14 Wed 0.47 0.47 0.4575 ### 5,520,549 2,560,154 26.7 26.7 0.0
2026-Jan-13 Tue 0.49 0.49 ### ### 7,445,841 ### ### ### 0.0
2026-Jan-12 Mon 0.48 ### 0.475 0.49 77.8 77.8 ###
2026-Jan-09 Fri 0.475 0.48 0.47 0.48 4,183,570 ### ### ### 0.0
2026-Jan-08 Thu 0.47 0.4775 ### 0.475 4,541,277 1,084,229 71.6 71.6 ###
2026-Jan-07 Wed ### 0.48 0.46 0.475 7,234,129 3,400,040 80.8 80.8 ###
2026-Jan-06 Tue 0.47 0.47 0.46 ### 29.6 29.6 0.0
2026-Jan-05 Mon 0.48 0.48 0.46 ### ### ### 0.0
2026-Jan-02 Fri 0.475 0.475 ### 0.475 3,031,120 ### 60.4 60.4 ###
2025-Dec-31 Wed 0.475 0.4775 ### 0.475 4,273,546 ### ### ### ###
2025-Dec-30 Tue 0.47 0.48 0.47 0.475 3,801,447 1,805,687 ### ### ###
2025-Dec-29 Mon 0.475 0.48 0.4625 0.47 29.7 29.7 ###
2025-Dec-24 Wed 0.475 0.475 ### 0.475 65.4 65.4 ###
2025-Dec-23 Tue 0.47 0.48 0.47 0.47 4,048,156 1,922,874 58.6 58.6 ###
2025-Dec-22 Mon 0.475 0.48 ### 0.47 ### ### ###
2025-Dec-19 Fri 0.46 0.475 0.4525 0.475 11,346,783 5,262,070 82.4 82.4 ###
2025-Dec-18 Thu 0.455 0.455 0.4425 0.455 ### ### 0.0
2025-Dec-17 Wed 0.45 0.46 0.445 0.46 6,178,344 ### 79.0 79.0 0.0
2025-Dec-16 Tue 0.475 0.4775 0.45 0.45 ### ### 0.0
2025-Dec-15 Mon 0.475 0.475 ### 0.47 ### ### ###
2025-Dec-12 Fri 0.46 0.4775 0.4575 0.47 ### ### ###
2025-Dec-11 Thu 0.43 0.46 0.43 0.45 13,792,084 6,137,477 ### ### 0.0
2025-Dec-10 Wed 0.425 0.43 ### 0.41 11.8 11.8 ###
2025-Dec-09 Tue 0.44 0.44 0.425 0.425 6,685,021 2,891,271 ### ### ###
2025-Dec-08 Mon 0.43 0.455 0.42 0.44 6,847,087 ### ### ### ###
2025-Dec-05 Fri 0.43 0.44 0.4275 0.43 3,840,474 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.44 0.44 0.4275 0.43 3,071,257 1,332,157 ### ### ###
2025-Dec-03 Wed 0.43 0.445 0.43 ### 75.2 75.2 0.0
2025-Dec-02 Tue 0.44 0.445 0.43 0.43 ### ### ###
2025-Dec-01 Mon 0.46 0.47 ### 0.44 9,286,373 ### ### ### ###
2025-Nov-28 Fri 0.46 ### 0.455 0.46 6,141,878 1,397,277 ### ### 0.0
2025-Nov-27 Thu 0.445 0.46 0.44 0.455 ### ### 0.0
2025-Nov-26 Wed 0.425 0.445 0.425 ### 7,613,120 ### 81.3 81.3 0.0
2025-Nov-25 Tue 0.425 ### 0.4175 0.425 4,886,856 ### ### ### ###
2025-Nov-24 Mon 0.41 0.42 0.41 0.42 83.5 83.5 ###
2025-Nov-21 Fri ### ### 0.4 0.41 10,625,323 ### 39.6 39.6 ###
2025-Nov-20 Thu 0.41 0.425 0.41 ### 3,734,322 1,559,079 68.6 68.6 0.0
2025-Nov-19 Wed 0.42 0.425 0.41 0.41 18.2 18.2 ###
2025-Nov-18 Tue ### 0.42 ### 0.41 7,686,787 1,614,225 51.4 51.4 ###
2025-Nov-17 Mon 0.4 ### 0.3925 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### 0.4 78.2 78.2 0.0
2025-Nov-13 Thu ### 0.41 ### 0.4 8,593,784 1,761,725 79.5 79.5 0.0
2025-Nov-12 Wed 0.4 ### ### ### 20.8 20.8 0.0
2025-Nov-11 Tue ### ### 0.3925 0.4 ### ### 0.0
2025-Nov-10 Mon ### 0.4 ### 0.4 6,614,154 ### 72.7 72.7 0.0
2025-Nov-07 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 27.1 27.1 0.0
2025-Nov-05 Wed 0.4 0.4 0.385 ### 5,384,743 ### 46.4 46.4 0.0
2025-Nov-04 Tue ### ### ### ### 22.8 22.8 0.0
2025-Nov-03 Mon ### 0.4075 0.4 ### ### ### 0.0
2025-Oct-31 Fri 0.4 0.4125 ### ### 10,818,283 2,231,270 24.4 24.4 0.0
2025-Oct-30 Thu ### 0.41 ### 0.4 5,252,085 1,076,677 31.5 31.5 0.0
2025-Oct-29 Wed 0.41 ### ### 0.4 ### ### 0.0
2025-Oct-28 Tue 0.41 0.42 ### ### ### ### 0.0
2025-Oct-27 Mon 0.43 0.43 ### 0.41 16.8 16.8 ###
2025-Oct-24 Fri ### ### 0.425 0.425 2,365,788 502,729 22.7 22.7 ###
2025-Oct-23 Thu 0.425 ### 0.42 ### 79.5 79.5 0.0
2025-Oct-22 Wed 0.43 ### 0.42 0.425 9,574,278 ### 38.7 38.7 ###
2025-Oct-21 Tue 0.43 ### 0.425 0.43 6,715,025 1,426,942 66.9 66.9 ###
2025-Oct-20 Mon ### 0.44 0.425 0.425 7,058,841 3,052,948 ### ### ###
2025-Oct-17 Fri 0.45 0.45 0.4325 ### 7,873,154 3,474,029 29.2 29.2 0.0
2025-Oct-16 Thu 0.44 0.4575 ### 0.45 9,304,683 2,128,446 79.1 79.1 0.0
2025-Oct-15 Wed ### 0.4425 0.43 0.44 8,616,421 ### ### ### ###
2025-Oct-14 Tue 0.455 0.455 0.425 0.425 6.1 6.1 ###
2025-Oct-13 Mon 0.45 0.4625 0.445 0.45 9,575,980 ### ### ### 0.0
2025-Oct-10 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2025-Oct-09 Thu 0.475 0.48 0.455 0.455 10.8 10.8 0.0
2025-Oct-08 Wed 0.485 0.485 0.47 0.475 5,775,752 2,757,921 ### ### ###
2025-Oct-07 Tue 0.49 0.51 0.4825 0.485 ### ### 0.0
2025-Oct-06 Mon 0.475 0.49 ### 0.485 15,939,654 ### 79.9 79.9 0.0
2025-Oct-03 Fri 0.485 0.485 0.475 0.48 23.8 23.8 0.0
2025-Oct-02 Thu 0.49 0.49 0.47 0.48 10,204,948 4,898,375 ### ### 0.0
2025-Oct-01 Wed 0.48 0.485 0.4675 0.475 10,815,058 5,150,671 27.8 27.8 ###
2025-Sep-30 Tue 0.48 ### 0.475 0.48 15,043,321 3,572,788 ### ### 0.0
2025-Sep-29 Mon 0.47 0.48 0.46 0.475 ### ### ###
2025-Sep-26 Fri 0.46 0.4725 0.455 ### ### ### 0.0
2025-Sep-25 Thu 0.47 0.475 0.4525 0.455 ### ### 0.0
2025-Sep-24 Wed 0.49 ### 0.46 0.47 23,925,723 ### 13.0 13.0 ###
2025-Sep-23 Tue ### ### 0.45 0.48 0.5 0.5 0.0
2025-Sep-22 Mon 0.645 0.6525 0.625 ### 7,005,277 4,474,620 ### ### 0.0
2025-Sep-19 Fri ### ### 0.625 0.645 13,656,288 ### ### ### ###
2025-Sep-18 Thu ### ### ### ### 3,980,752 0 ### ### 0.0
2025-Sep-17 Wed ### ### 0.6525 0.655 30.8 30.8 ###
2025-Sep-16 Tue 0.655 ### 0.655 ### 3,308,059 1,083,389 73.6 73.6 0.0
2025-Sep-15 Mon ### ### ### 0.655 ### ### ###
2025-Sep-12 Fri 0.645 0.675 ### ### 4,422,257 ### ### ### 0.0
2025-Sep-11 Thu ### 0.655 ### ### 3,029,477 992,153 ### ### 0.0
2025-Sep-10 Wed ### 0.6625 0.645 ### 28.1 28.1 0.0
2025-Sep-09 Tue 0.675 0.6775 ### ### 21.8 21.8 0.0
2025-Sep-08 Mon 0.685 ### ### ### 9,191,741 0 19.0 19.0 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 4,222,344 0 ### ### 0.0
2025-Sep-03 Wed 0.645 ### ### ### 4,389,443 0 41.2 41.2 0.0
2025-Sep-02 Tue ### ### 0.645 0.645 4,512,954 1,455,427 18.4 18.4 ###
2025-Sep-01 Mon ### 0.6775 ### ### ### ### 0.0
2025-Aug-29 Fri ### 0.6725 ### ### ### ### 0.0
2025-Aug-28 Thu 0.7 0.7 ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 6,901,429 0 ### ### 0.0
2025-Aug-26 Tue ### 0.6775 ### ### 4,384,276 1,485,173 71.1 71.1 0.0
2025-Aug-25 Mon 0.655 ### 0.655 ### 4,309,575 1,411,385 ### ### 0.0
2025-Aug-22 Fri 0.655 0.6625 0.645 0.655 3,535,553 ### ### ### ###
2025-Aug-21 Thu ### 0.655 ### 0.655 ### ### ###
2025-Aug-20 Wed 0.655 0.655 0.6225 ### 4,796,988 3,064,076 ### ### 0.0
2025-Aug-19 Tue 0.655 ### ### 0.655 ### ### ###
2025-Aug-18 Mon ### 0.6625 0.645 ### ### ### 0.0
2025-Aug-15 Fri 0.655 ### 0.655 ### 74.3 74.3 0.0
2025-Aug-14 Thu ### ### ### ### 86.2 86.2 0.0
2025-Aug-13 Wed ### 0.655 0.6225 ### 5,694,053 3,637,076 ### ### 0.0
2025-Aug-12 Tue 0.625 ### ### ### 2,348,720 0 71.9 71.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.625 ### ### 0.625 2,728,784 0 66.5 66.5 0.0
2025-Aug-07 Thu ### 0.6375 0.6225 0.625 5,686,352 ### 23.4 23.4 0.0
2025-Aug-06 Wed ### ### ### ### 3,330,458 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 22.4 22.4 0.0
2025-Aug-04 Mon ### 0.6125 0.5975 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 5,827,629 0 ### ### 0.0
2025-Jul-31 Thu 0.645 0.645 ### ### ### ### 0.0
2025-Jul-30 Wed ### 0.655 ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.645 ### ### ###
2025-Jul-28 Mon 0.625 ### ### ### 5,299,386 0 91.2 91.2 0.0
2025-Jul-25 Fri ### ### ### ### 6,859,748 0 10.9 10.9 0.0
2025-Jul-24 Thu ### ### ### ### 2,900,922 0 ### ### 0.0
2025-Jul-23 Wed 0.625 ### 0.6225 ### ### ### 0.0
2025-Jul-22 Tue 0.625 ### ### 0.625 2,559,851 0 65.8 65.8 0.0
2025-Jul-21 Mon 0.645 0.645 0.6225 0.625 2,527,625 1,601,882 15.1 15.1 0.0
2025-Jul-18 Fri 0.645 ### ### 0.645 5,251,022 0 57.3 57.3 ###
2025-Jul-17 Thu ### 0.6425 0.625 ### 2,795,551 1,771,680 80.6 80.6 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 15.2 15.2 0.0
2025-Jul-14 Mon 0.625 ### ### ### ### ### 0.0
2025-Jul-11 Fri 0.625 ### 0.6175 0.625 69.5 69.5 0.0
2025-Jul-10 Thu ### 0.6425 ### ### 4,495,822 1,444,282 20.9 20.9 0.0
2025-Jul-09 Wed 0.625 ### ### ### 4,194,781 0 83.2 83.2 0.0
2025-Jul-08 Tue ### 0.625 ### ### 4,247,343 ### 73.0 73.0 0.0
2025-Jul-07 Mon 0.625 ### ### ### 3,833,844 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### 0.625 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 4,623,854 0 ### ### 0.0
2025-Jul-02 Wed ### ### 0.625 ### 6,809,573 ### 28.5 28.5 0.0
2025-Jul-01 Tue ### ### ### ### 6,632,451 0 ### ### 0.0
2025-Jun-30 Mon ### 0.6225 ### ### ### ### 0.0
2025-Jun-27 Fri ### 0.625 0.5975 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 7,796,758 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 24.2 24.2 0.0
2025-Jun-24 Tue ### ### ### ### 11,632,853 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri 0.625 0.625 ### ### 27,626,473 8,633,272 12.4 12.4 0.0
2025-Jun-19 Thu ### 0.6325 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.6175 ### 81.1 81.1 0.0
2025-Jun-17 Tue ### 0.645 0.625 ### 4,749,282 ### 31.1 31.1 0.0
2025-Jun-16 Mon ### 0.6575 ### 0.645 34.5 34.5 ###
2025-Jun-13 Fri ### ### 0.645 ### 8,783,929 ### 13.1 13.1 0.0
2025-Jun-12 Thu 0.7 0.7 0.675 0.685 5,958,773 4,096,656 ### ### 0.0
2025-Jun-11 Wed 0.71 0.71 0.675 ### 6,500,073 ### 19.3 19.3 0.0
2025-Jun-10 Tue ### ### 0.685 ### 5,287,458 1,810,954 35.0 35.0 0.0
2025-Jun-06 Fri ### ### 0.6775 0.685 1,927,472 ### 32.7 32.7 0.0
2025-Jun-05 Thu 0.685 0.685 ### 0.685 3,549,046 1,215,548 ### ### 0.0
2025-Jun-04 Wed 0.685 ### 0.675 0.685 61.7 61.7 0.0
2025-Jun-03 Tue ### 0.685 ### ### 6,032,770 2,066,223 ### ### 0.0
2025-Jun-02 Mon ### 0.7 0.6725 0.675 18.8 18.8 0.0
2025-May-30 Fri ### ### ### ### 59,750,776 0 ### ### 0.0
2025-May-29 Thu 0.73 0.74 0.71 ### 5,880,878 ### ### ### 0.0
2025-May-28 Wed 0.74 0.75 ### 0.72 5,528,584 ### ### ### ###
2025-May-27 Tue 0.725 0.7375 ### 0.725 5,220,958 1,925,228 69.2 69.2 ###
2025-May-26 Mon 0.78 0.78 0.73 0.73 5,736,784 4,331,271 ### ### 0.1
2025-May-23 Fri 0.785 ### 0.73 0.78 16,461,874 6,008,584 ### ### 0.1
2025-May-22 Thu 0.755 0.7575 0.725 0.74 2,646,226 ### 18.6 18.6 0.1
2025-May-21 Wed ### 0.775 0.75 0.755 4,825,072 ### ### ### ###
2025-May-20 Tue 0.77 0.7775 0.76 0.76 1,745,747 1,342,043 ### ### 0.1
2025-May-19 Mon 0.79 0.79 ### ### ### ### 0.0
2025-May-16 Fri 0.775 0.79 0.76 0.785 74.7 74.7 ###
2025-May-15 Thu 0.78 0.8 ### ### ### ### 0.0
2025-May-14 Wed ### 0.7975 0.75 ### 68.4 68.4 0.0
2025-May-13 Tue 0.75 0.785 0.74 ### 5,651,053 4,308,927 82.5 82.5 0.0
2025-May-12 Mon 0.75 0.75 ### 0.74 1,399,779 ### ### ### 0.1
2025-May-09 Fri 0.74 0.75 0.73 0.75 3,032,151 ### ### ### ###
2025-May-08 Thu 0.73 0.74 0.725 0.74 ### ### 0.1
2025-May-07 Wed 0.7 0.73 ### 0.725 4,057,829 ### 86.2 86.2 ###
2025-May-06 Tue ### 0.7025 ### ### ### ### 0.0
2025-May-05 Mon 0.73 0.73 ### 0.7 2,434,328 888,529 ### ### ###
2025-May-02 Fri ### ### ### 0.725 ### ### ###
2025-May-01 Thu ### 0.74 0.71 0.725 ### ### ###
2025-Apr-30 Wed ### 0.72 ### 0.72 3,873,045 ### ### ### ###
2025-Apr-29 Tue 0.7 ### 0.685 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### 0.7 ### ### ###
2025-Apr-24 Thu 0.72 0.72 ### ### 8,834,825 ### ### ### 0.0
2025-Apr-23 Wed ### 0.725 ### ### 88.0 88.0 0.0
2025-Apr-22 Tue ### 0.7 0.6675 ### 28.5 28.5 0.0
2025-Apr-17 Thu ### ### ### 0.675 ### ### 0.0
2025-Apr-16 Wed 0.645 0.6475 ### ### 18.8 18.8 0.0
2025-Apr-15 Tue ### ### 0.625 ### 3,729,875 1,165,585 79.0 79.0 0.0
2025-Apr-14 Mon ### ### ### 0.625 2,249,374 0 27.3 27.3 0.0
2025-Apr-11 Fri ### 0.6275 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.6125 ### 80.5 80.5 0.0
2025-Apr-09 Wed 0.58 0.585 0.56 0.575 ### ### ###
2025-Apr-08 Tue 0.58 0.6125 0.58 0.59 61.7 61.7 0.0
2025-Apr-07 Mon 0.58 0.5925 0.56 0.575 44.4 44.4 ###
2025-Apr-04 Fri ### ### ### ### 6,933,728 0 ### ### 0.0
2025-Apr-03 Thu ### 0.645 ### ### 8,533,751 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### 0.645 ### ### ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 13,276,852 0 20.3 20.3 0.0
2025-Mar-28 Fri ### ### ### 0.675 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 16,888,072 0 22.8 22.8 0.0
2025-Mar-26 Wed 0.685 0.6925 ### ### 27.6 27.6 0.0
2025-Mar-25 Tue ### ### ### ### 13,491,679 0 ### ### 0.0
2025-Mar-24 Mon 0.72 0.725 0.685 ### 11,936,426 8,415,180 ### ### 0.0
2025-Mar-21 Fri 0.71 ### ### ### 62,081,652 0 28.3 28.3 0.0
2025-Mar-20 Thu 0.75 0.75 ### 0.71 14,934,181 ### 5.6 5.6 ###
2025-Mar-19 Wed 0.7 0.77 ### 0.75 94.1 94.1 ###
2025-Mar-18 Tue 0.79 0.79 0.755 0.76 ### ### 0.1
2025-Mar-17 Mon 0.77 0.785 0.755 0.775 6,783,040 5,222,940 68.8 68.8 0.1
2025-Mar-14 Fri 0.74 0.76 0.73 0.75 ### ### ###
2025-Mar-13 Thu 0.77 0.775 0.74 0.74 4,215,086 3,192,927 10.0 10.0 0.1
2025-Mar-12 Wed 0.77 0.78 0.755 0.77 23,571,585 ### 69.5 69.5 0.1
2025-Mar-11 Tue 0.775 0.785 0.76 0.775 5,124,980 3,959,047 76.6 76.6 0.1
2025-Mar-10 Mon ### ### 0.785 ### 7,068,079 2,774,221 ### ### 0.0
2025-Mar-07 Fri 0.785 0.845 0.78 0.79 ### ### ###
2025-Mar-06 Thu 0.76 0.81 0.76 0.79 ### ### ###
2025-Mar-05 Wed 0.76 0.76 0.7275 0.75 ### ### ###
2025-Mar-04 Tue 0.755 ### 0.745 0.755 73.7 73.7 ###
2025-Mar-03 Mon ### 0.77 0.7475 0.76 3,502,523 ### ### ### 0.1
2025-Feb-28 Fri 0.755 0.785 0.745 0.755 7,804,188 ### 74.0 74.0 ###
2025-Feb-27 Thu 0.76 0.77 0.75 0.75 4,415,555 3,355,821 ### ### ###
2025-Feb-26 Wed 0.74 0.76 0.73 0.75 ### ### ###
2025-Feb-25 Tue 0.775 0.775 0.74 0.74 6,623,053 ### ### ### 0.1
2025-Feb-24 Mon 0.8 0.8 0.775 0.78 ### ### 0.1
2025-Feb-21 Fri ### 0.84 0.81 0.81 34.3 34.3 0.1
2025-Feb-20 Thu 0.83 0.845 ### 0.82 28.0 28.0 0.1
2025-Feb-19 Wed 0.855 0.855 ### 0.84 5,256,986 ### 25.3 25.3 ###
2025-Feb-18 Tue 0.85 0.855 ### 0.84 4,996,648 ### ### ### ###
2025-Feb-17 Mon 0.86 0.86 0.83 0.84 ### ### ###
2025-Feb-14 Fri 0.83 0.86 0.825 0.845 80.9 80.9 ###
2025-Feb-13 Thu 0.81 0.84 0.775 0.83 11,939,971 9,641,526 84.6 84.6 ###
2025-Feb-12 Wed 0.84 0.8475 ### ### ### ### 0.0
2025-Feb-11 Tue 0.83 0.885 0.825 0.85 13,716,876 11,727,928 85.1 85.1 ###
2025-Feb-10 Mon 0.825 0.87 0.825 0.85 15,789,446 13,381,555 86.6 86.6 ###
2025-Feb-07 Fri ### ### 0.79 0.87 65,626,880 ### 93.9 93.9 0.1
2025-Feb-06 Thu 0.89 0.89 0.84 0.84 6.0 6.0 ###
2025-Feb-05 Wed ### ### 0.875 0.89 2,451,554 1,072,554 27.3 27.3 ###
2025-Feb-04 Tue ### ### 0.88 0.89 ### ### ###
2025-Feb-03 Mon ### ### 0.875 ### 2,943,875 1,287,945 38.2 38.2 0.0
2025-Jan-31 Fri ### ### ### ### 75.6 75.6 0.0
2025-Jan-30 Thu 0.925 ### 0.8925 ### 2,799,420 1,249,241 26.9 26.9 0.0
2025-Jan-29 Wed ### ### ### ### 3,936,987 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 2,380,374 0 20.5 20.5 0.0
2025-Jan-24 Fri ### ### ### 0.985 4,111,948 0 86.9 86.9 ###
2025-Jan-23 Thu ### ### 0.9075 ### 4,900,179 2,223,456 93.5 93.5 0.0
2025-Jan-22 Wed ### ### ### ### 77.9 77.9 0.0
2025-Jan-21 Tue 0.86 ### 0.86 0.89 ### ### ###
2025-Jan-20 Mon 0.86 0.87 0.855 0.86 70.8 70.8 ###
2025-Jan-17 Fri ### ### ### 0.875 ### ### 0.1
2025-Jan-16 Thu 0.83 ### 0.83 0.885 ### ### ###
2025-Jan-15 Wed 0.845 0.845 ### 0.825 15.9 15.9 0.1
2025-Jan-14 Tue 0.87 0.88 ### 0.84 8,399,880 3,695,947 11.7 11.7 ###
2025-Jan-13 Mon ### ### 0.8675 0.88 13,872,624 6,017,250 0.7 0.7 0.1
2025-Jan-10 Fri ### 1.1675 1.145 1.145 475,223 549,476 19.7 19.7 ###
2025-Jan-09 Thu ### 1.1775 1.1475 ### 1,258,758 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.155 1.175 2,361,183 1,363,583 ### ### ###
2025-Jan-07 Tue ### ### ### 1.175 1,656,675 0 ### ### ###
2025-Jan-06 Mon 1.21 1.21 1.175 ### 733,745 ### 26.9 26.9 0.0
2025-Jan-03 Fri 1.23 ### ### 1.22 758,820 0 23.0 23.0 0.1
2025-Jan-02 Thu 1.22 1.23 1.1975 1.23 ### ### 0.1
2024-Dec-31 Tue 1.23 1.2325 1.21 1.23 ### ### 0.1
2024-Dec-30 Mon 1.255 1.255 1.21 1.225 13.7 13.7 0.1
2024-Dec-27 Fri ### 1.26 ### 1.26 1,810,480 ### ### ### ###
2024-Dec-24 Tue ### 1.22 1.2 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 1.21 ### ### 1,423,656 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 1.21 ### ### 79.3 79.3 0.0
2024-Dec-18 Wed 1.21 1.21 ### 1.2 1,836,273 1,110,945 26.5 26.5 0.1
2024-Dec-17 Tue ### 1.21 ### 1.2 2,958,121 ### 81.6 81.6 0.1
2024-Dec-16 Mon 1.2 1.23 1.185 1.2 1,694,724 2,046,379 78.8 78.8 0.1
2024-Dec-13 Fri ### 1.24 1.2 ### 1,459,487 1,780,574 ### ### 0.0
2024-Dec-12 Thu 1.22 1.27 1.2 ### ### ### 0.0
2024-Dec-11 Wed 1.22 ### ### ### 1,233,354 0 34.1 34.1 0.0
2024-Dec-10 Tue 1.185 1.225 1.185 ### 1,904,379 2,294,776 ### ### 0.0
2024-Dec-09 Mon 1.22 1.225 1.185 1.2 ### ### 0.1
2024-Dec-06 Fri ### ### ### ### 28.9 28.9 0.0
2024-Dec-05 Thu 1.225 ### ### ### 997,725 0 28.7 28.7 0.0
2024-Dec-04 Wed ### 1.23 ### 1.21 ### ### ###
2024-Dec-03 Tue ### 1.22 ### ### 2,238,323 1,365,377 30.8 30.8 0.0
2024-Dec-02 Mon ### 1.225 ### ### 6,804,970 4,168,044 97.4 97.4 0.0
2024-Nov-29 Fri ### ### ### ### 73.2 73.2 0.0
2024-Nov-28 Thu ### ### 1.025 ### 73.4 73.4 0.0
2024-Nov-27 Wed ### 1.0475 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### 1.025 ### ### ###
2024-Nov-25 Mon ### ### 0.985 1 78.3 78.3 ###
2024-Nov-22 Fri ### ### 0.975 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.985 ### 11.5 11.5 0.0
2024-Nov-20 Wed ### ### ### ### 1,079,840 0 ### ### 0.0
2024-Nov-19 Tue ### 1.045 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.985 0.955 ### 29.4 29.4 0.0
2024-Nov-15 Fri ### ### ### ### 2,031,220 0 92.0 92.0 0.0
2024-Nov-14 Thu ### ### ### ### 1,116,355 0 ### ### 0.0
2024-Nov-13 Wed ### ### 0.9375 ### ### ### 0.0
2024-Nov-12 Tue 0.925 0.975 0.925 ### 93.4 93.4 0.0
2024-Nov-11 Mon 0.925 ### ### ### 33.4 33.4 0.0
2024-Nov-08 Fri 0.925 0.945 0.9125 ### 1,153,083 1,070,925 ### ### 0.0
2024-Nov-07 Thu ### 0.925 ### ### 1,044,580 ### 30.9 30.9 0.0
2024-Nov-06 Wed ### ### ### ### 1,381,073 0 27.9 27.9 0.0
2024-Nov-05 Tue ### 0.925 ### ### 566,026 261,787 26.6 26.6 0.0
2024-Nov-04 Mon ### 0.925 ### 0.925 ### ### ###
2024-Nov-01 Fri ### ### 0.88 ### ### ### 0.0
2024-Oct-31 Thu ### 0.925 ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1 1.045 ### 0.955 6,204,520 ### ### ### 0.1
2024-Oct-28 Mon ### 0.985 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.9525 0.985 80.2 80.2 ###
2024-Oct-24 Thu ### ### 0.945 ### ### ### 0.0
2024-Oct-23 Wed ### 0.9775 ### 0.975 ### ### ###
2024-Oct-22 Tue ### ### ### 0.975 ### ### ###
2024-Oct-21 Mon ### 0.985 ### ### 963,927 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.945 ### 81.9 81.9 0.0
2024-Oct-17 Thu 0.955 ### 0.945 ### 4,086,575 ### 78.2 78.2 0.0
2024-Oct-16 Wed 0.925 ### ### ### 1,323,678 0 ### ### 0.0
2024-Oct-15 Tue ### ### 0.8975 ### 2,738,784 1,229,029 79.9 79.9 0.0
2024-Oct-14 Mon ### ### 0.88 ### ### ### 0.0
2024-Oct-11 Fri 0.885 ### 0.845 0.885 ### ### ###
2024-Oct-10 Thu 0.86 ### 0.86 0.89 1,772,722 762,270 ### ### ###
2024-Oct-09 Wed 0.85 0.875 0.845 0.87 847,788 ### 85.2 85.2 0.1
2024-Oct-08 Tue 0.83 0.845 0.8225 0.845 576,120 480,340 ### ### ###
2024-Oct-07 Mon 0.82 ### 0.82 0.825 70.0 70.0 0.1
2024-Oct-04 Fri 0.855 0.86 0.82 0.82 9.9 9.9 0.1
2024-Oct-03 Thu 0.81 0.855 0.81 0.855 1,812,423 1,508,842 93.8 93.8 ###
2024-Oct-02 Wed 0.83 ### 0.825 0.83 ### ### ###
2024-Oct-01 Tue 0.82 0.825 0.82 0.825 617,429 ### 74.8 74.8 0.1
2024-Sep-30 Mon 0.81 ### 0.81 0.83 2,462,547 ### 82.4 82.4 ###
2024-Sep-27 Fri 0.81 ### 0.8 0.81 2,605,045 ### ### ### 0.1
2024-Sep-26 Thu 0.81 0.81 0.8 0.81 4,703,328 3,786,179 ### ### 0.1
2024-Sep-25 Wed ### ### ### 0.8 2,729,153 0 ### ### 0.1
2024-Sep-24 Tue 0.84 0.845 ### ### 3,013,040 ### ### ### 0.0
2024-Sep-23 Mon 0.855 0.855 0.82 0.845 26.8 26.8 ###
2024-Sep-20 Fri 0.85 0.87 0.77 0.87 84.1 84.1 0.1
2024-Sep-19 Thu 0.84 0.88 0.84 0.875 646,157 ### ### ### 0.1
2024-Sep-18 Wed 0.875 0.885 0.84 0.855 17.1 17.1 ###
2024-Sep-17 Tue 0.87 ### 0.86 ### 2,975,149 ### 29.1 29.1 0.0
2024-Sep-16 Mon 0.86 0.88 0.855 ### 635,371 551,184 78.0 78.0 0.0
2024-Sep-13 Fri 0.85 0.855 0.845 0.85 ### ### ###
2024-Sep-12 Thu 0.825 0.85 ### 0.845 79.4 79.4 ###
2024-Sep-11 Wed 0.82 ### 0.8 ### 646,526 ### 20.0 20.0 0.0
2024-Sep-10 Tue 0.85 0.85 0.8175 0.825 16.7 16.7 0.1
2024-Sep-09 Mon 0.85 0.85 0.83 0.84 ### ### ###
2024-Sep-06 Fri 0.845 0.88 0.84 0.87 1,036,729 891,586 90.2 90.2 0.1
2024-Sep-05 Thu 0.82 0.855 0.82 0.845 633,984 ### 89.7 89.7 ###
2024-Sep-04 Wed 0.84 0.84 ### 0.82 1,217,555 511,373 24.5 24.5 0.1
2024-Sep-03 Tue 0.86 0.86 0.84 0.85 416,082 ### 28.1 28.1 ###
2024-Sep-02 Mon 0.83 0.875 0.83 0.85 ### ### ###
2024-Aug-30 Fri 0.84 0.84 0.825 ### 822,425 ### 21.6 21.6 0.0
2024-Aug-29 Thu 0.82 0.84 0.82 0.84 86.1 86.1 ###
2024-Aug-28 Wed 0.83 0.83 0.8 0.82 1,017,370 829,156 ### ### 0.1
2024-Aug-27 Tue 0.82 ### 0.82 0.825 663,958 272,222 75.1 75.1 0.1
2024-Aug-26 Mon 0.84 0.84 0.825 0.83 28.1 28.1 ###
2024-Aug-23 Fri 0.8 0.84 0.8 ### 1,770,941 1,452,171 ### ### 0.0
2024-Aug-22 Thu 0.81 0.82 0.7925 0.81 67.9 67.9 0.1
2024-Aug-21 Wed 0.81 ### 0.8 ### ### ### 0.0
2024-Aug-20 Tue 0.81 0.8275 ### ### 36.5 36.5 0.0
2024-Aug-19 Mon ### 0.825 0.81 0.81 ### ### 0.1
2024-Aug-16 Fri ### 0.825 ### ### 511,341 210,928 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 0.8 0.81 274,624 109,849 75.2 75.2 0.1
2024-Aug-14 Wed 0.81 0.825 ### 0.81 462,120 190,624 69.4 69.4 0.1
2024-Aug-13 Tue 0.81 0.825 ### 0.81 69.8 69.8 0.1
2024-Aug-12 Mon ### 0.81 0.7925 0.81 413,779 331,540 83.7 83.7 0.1
2024-Aug-09 Fri 0.78 ### 0.76 ### 80.3 80.3 0.0
2024-Aug-08 Thu 0.78 0.81 ### 0.78 6,123,759 2,480,122 75.4 75.4 0.1
2024-Aug-07 Wed ### 0.84 ### 0.84 1,572,985 660,653 ### ### ###
2024-Aug-06 Tue 0.79 0.82 0.79 ### 2,120,376 ### ### ### 0.0
2024-Aug-05 Mon 0.81 0.81 0.78 0.79 1,954,381 ### 45.1 45.1 ###
2024-Aug-02 Fri 0.82 0.83 0.81 ### 1,230,621 ### 35.0 35.0 0.0
2024-Aug-01 Thu 0.83 0.83 0.82 0.83 387,523 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.81 ### ### 0.83 1,708,552 0 ### ### ###
2024-Jul-30 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2024-Jul-29 Mon 0.83 0.84 0.82 0.825 1,120,446 929,970 ### ### 0.1
2024-Jul-26 Fri 0.82 ### 0.8 0.825 561,121 224,448 74.9 74.9 0.1
2024-Jul-25 Thu 0.81 0.82 0.79 0.82 84.1 84.1 0.1
2024-Jul-24 Wed 0.81 0.83 ### ### 74.5 74.5 0.0
2024-Jul-23 Tue 0.79 0.81 0.79 ### ### ### 0.0
2024-Jul-22 Mon 0.8 0.81 0.79 0.79 ### ### ###
2024-Jul-19 Fri 0.8 0.8 0.785 0.8 275,441 218,286 ### ### 0.1
2024-Jul-18 Thu ### 0.81 0.79 ### ### ### 0.0
2024-Jul-17 Wed 0.8 ### ### 0.8 1,027,084 0 ### ### 0.1
2024-Jul-16 Tue 0.8 ### 0.79 ### 1,886,285 745,082 35.7 35.7 0.0
2024-Jul-15 Mon ### ### 0.785 0.8 1,793,880 ### 31.6 31.6 0.1
2024-Jul-12 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2024-Jul-11 Thu 0.79 0.7975 0.79 0.79 ### ### ###
2024-Jul-10 Wed 0.79 0.79 0.7775 0.785 29.2 29.2 ###
2024-Jul-09 Tue 0.76 0.79 0.76 0.785 ### ### ###
2024-Jul-08 Mon 0.775 0.775 0.76 ### 468,377 359,479 ### ### 0.0
2024-Jul-05 Fri ### 0.785 ### 0.77 72.4 72.4 0.1
2024-Jul-04 Thu 0.78 0.81 ### ### 1,477,055 ### 17.9 17.9 0.0
2024-Jul-03 Wed 0.8 0.8 0.78 ### 27.6 27.6 0.0
2024-Jul-02 Tue 0.82 0.82 0.775 ### 13.8 13.8 0.0
2024-Jul-01 Mon 0.82 0.825 0.81 0.82 ### ### 0.1
2024-Jun-28 Fri 0.82 0.84 0.79 0.825 1,891,246 ### ### ### 0.1
2024-Jun-27 Thu 0.83 0.845 0.8 0.82 2,297,548 ### ### ### 0.1
2024-Jun-26 Wed 0.81 0.855 0.81 0.84 ### ### ###
2024-Jun-25 Tue 0.775 0.83 0.77 0.825 93.6 93.6 0.1
2024-Jun-24 Mon ### 0.78 ### 0.775 98.2 98.2 0.1
2024-Jun-21 Fri ### ### ### 0.645 19.5 19.5 ###
2024-Jun-20 Thu ### ### ### ### 91.0 91.0 0.0
2024-Jun-19 Wed ### ### ### ### 1,424,085 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.6175 0.625 913,328 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 18.6 18.6 0.0
2024-Jun-14 Fri ### ### ### ### 565,675 0 ### ### 0.0
2024-Jun-13 Thu 0.625 ### 0.625 ### ### ### 0.0
2024-Jun-12 Wed 0.645 0.645 ### 0.625 2,509,125 ### ### ### 0.0
2024-Jun-11 Tue 0.645 0.6475 ### ### 539,746 174,742 42.8 42.8 0.0
2024-Jun-07 Fri ### ### ### 0.645 365,350 0 26.2 26.2 ###
2024-Jun-06 Thu ### 0.655 ### ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.625 ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.655 ### ### 443,120 145,121 22.7 22.7 0.0
2024-Jun-03 Mon ### ### ### ### 799,657 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,199,843 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### 0.675 0.655 ### 683,549 ### ### ### 0.0
2024-May-27 Mon 0.625 ### 0.625 ### 3,429,555 ### 94.2 94.2 0.0
2024-May-24 Fri ### 0.645 0.6125 ### 14.4 14.4 0.0
2024-May-23 Thu ### ### ### ### 1,296,747 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 882,589 0 73.7 73.7 0.0
2024-May-21 Tue 0.675 ### ### ### 2,448,381 0 ### ### 0.0
2024-May-20 Mon 0.675 0.685 ### 0.685 1,218,577 ### ### ### 0.0
2024-May-17 Fri ### 0.7 ### 0.675 ### ### 0.0
2024-May-16 Thu 0.7 0.71 ### ### 696,982 247,428 ### ### 0.0
2024-May-15 Wed 0.7 ### ### 0.7 649,687 0 72.1 72.1 ###
2024-May-14 Tue 0.685 ### 0.685 ### 930,146 318,575 86.3 86.3 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 1,261,982 0 ### ### 0.0
2024-May-09 Thu 0.72 0.725 ### ### 984,757 356,974 ### ### 0.0
2024-May-08 Wed ### 0.7375 ### ### 16.2 16.2 0.0
2024-May-07 Tue 0.73 0.74 ### 0.725 641,053 237,189 ### ### ###
2024-May-06 Mon 0.72 0.73 0.71 0.725 369,074 ### ### ### ###
2024-May-03 Fri 0.745 0.745 ### 0.72 514,978 191,829 ### ### ###
2024-May-02 Thu ### 0.75 ### ### 375,055 140,645 ### ### 0.0
2024-May-01 Wed 0.755 0.755 ### ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.755 ### ### ### 0.0
2024-Apr-29 Mon 0.745 ### 0.745 0.76 615,388 ### ### ### 0.1
2024-Apr-26 Fri 0.75 0.76 ### ### 391,357 ### 21.5 21.5 0.0
2024-Apr-24 Wed ### 0.775 0.75 0.76 1,833,550 1,398,081 33.2 33.2 0.1
2024-Apr-23 Tue ### 0.755 0.73 0.75 84.5 84.5 ###
2024-Apr-22 Mon ### ### 0.71 ### 545,470 193,641 85.9 85.9 0.0
2024-Apr-19 Fri 0.725 0.725 0.685 0.71 23.8 23.8 ###
2024-Apr-18 Thu ### ### 0.7 0.72 26,502,755 ### 70.8 70.8 ###
2024-Apr-17 Wed ### 0.73 ### 0.71 608,258 ### 84.0 84.0 ###
2024-Apr-16 Tue 0.72 0.72 ### 0.7 1,522,172 547,981 25.5 25.5 ###
2024-Apr-15 Mon 0.74 0.75 ### 0.72 1,365,454 512,045 20.3 20.3 ###
2024-Apr-12 Fri 0.755 0.77 0.74 0.755 ### ### ###
2024-Apr-11 Thu 0.77 0.77 0.755 0.755 930,325 709,372 17.7 17.7 ###
2024-Apr-10 Wed 0.77 0.78 ### 0.775 ### ### 0.1
2024-Apr-09 Tue 0.76 0.78 0.755 0.78 ### ### 0.1
2024-Apr-08 Mon 0.775 0.785 0.76 0.77 30.6 30.6 0.1
2024-Apr-05 Fri 0.8 0.8 0.775 0.775 1,275,079 1,004,124 ### ### 0.1
2024-Apr-04 Thu 0.8 0.81 ### ### 70.5 70.5 0.0
2024-Apr-03 Wed 0.81 ### ### ### 39.3 39.3 0.0
2024-Apr-02 Tue 0.81 0.825 ### 0.825 79.0 79.0 0.1
2024-Mar-28 Thu 0.81 0.8175 ### ### 1,977,345 ### ### ### 0.0
2024-Mar-27 Wed 0.81 0.82 0.8 ### 1,982,227 ### ### ### 0.0
2024-Mar-26 Tue ### 0.87 0.84 0.85 4,739,543 ### 23.1 23.1 ###
2024-Mar-25 Mon 0.86 ### 0.855 0.855 3,668,973 1,568,485 30.0 30.0 ###
2024-Mar-22 Fri 0.85 0.85 0.8175 0.845 ### ### ###
2024-Mar-21 Thu 0.83 0.855 0.825 0.85 2,566,445 ### ### ### ###
2024-Mar-20 Wed 0.8 0.83 0.8 0.83 ### ### ###
2024-Mar-19 Tue 0.81 ### 0.79 0.8 26.0 26.0 0.1
2024-Mar-18 Mon 0.85 0.85 0.79 0.8 10,106,755 ### 9.8 9.8 0.1
2024-Mar-15 Fri 0.86 0.875 0.8325 0.84 3,487,388 2,977,357 ### ### ###
2024-Mar-14 Thu 0.8 ### 0.8 0.855 94.6 94.6 ###
2024-Mar-13 Wed 0.79 0.81 0.785 ### 1,737,344 ### ### ### 0.0
2024-Mar-12 Tue 0.77 ### 0.77 0.79 866,877 333,747 84.1 84.1 ###
2024-Mar-11 Mon 0.78 0.785 ### 0.785 ### ### ###
2024-Mar-08 Fri 0.79 ### 0.78 0.785 ### ### ###
2024-Mar-07 Thu 0.75 0.785 0.74 0.78 1,574,320 ### ### ### 0.1
2024-Mar-06 Wed 0.76 0.775 0.745 0.745 1,226,642 932,247 19.8 19.8 ###
2024-Mar-05 Tue 0.745 0.775 0.73 0.775 89.6 89.6 0.1
2024-Mar-04 Mon ### ### 0.745 0.75 7.9 7.9 ###
2024-Mar-01 Fri 0.81 0.81 0.78 ### 4,433,041 ### ### ### 0.0
2024-Feb-29 Thu 0.78 ### ### ### 2,698,126 0 ### ### 0.0
2024-Feb-28 Wed 0.77 0.78 0.76 0.78 680,388 ### 76.0 76.0 0.1
2024-Feb-27 Tue 0.745 0.775 0.745 0.775 667,748 507,488 ### ### 0.1
2024-Feb-26 Mon 0.745 0.755 0.74 0.745 880,326 658,043 ### ### ###
2024-Feb-23 Fri 0.76 0.77 0.73 0.74 21.2 21.2 0.1
2024-Feb-22 Thu 0.76 ### 0.75 0.76 ### ### 0.1
2024-Feb-21 Wed 0.77 0.7725 0.76 ### 761,453 ### ### ### 0.0
2024-Feb-20 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2024-Feb-19 Mon 0.775 0.78 0.7625 0.78 2,613,983 ### ### ### 0.1
2024-Feb-16 Fri 0.73 0.785 0.73 0.775 91.2 91.2 0.1
2024-Feb-15 Thu 0.74 0.74 0.71 0.73 23.1 23.1 0.1
2024-Feb-14 Wed 0.74 0.745 0.73 0.74 884,745 ### 64.9 64.9 0.1
2024-Feb-13 Tue 0.755 0.78 0.745 0.745 ### ### ###
2024-Feb-12 Mon 0.76 ### 0.745 0.75 1,408,127 524,527 ### ### ###
2024-Feb-09 Fri 0.72 0.755 ### 0.745 88.7 88.7 ###
2024-Feb-08 Thu 0.75 0.75 0.71 0.73 3,784,549 2,762,720 ### ### 0.1
2024-Feb-07 Wed 0.77 0.77 0.6925 0.745 13.0 13.0 ###
2024-Feb-06 Tue ### 0.785 0.685 0.76 97.4 97.4 0.1
2024-Feb-05 Mon ### ### ### ### 25.1 25.1 0.0
2024-Feb-02 Fri ### ### ### ### 76.5 76.5 0.0
2024-Feb-01 Thu ### 0.685 0.6625 ### ### ### 0.0
2024-Jan-31 Wed ### 0.6825 0.675 ### 1,622,344 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.655 0.675 1,408,120 461,159 ### ### 0.0
2024-Jan-29 Mon ### ### 0.645 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 20.6 20.6 0.0
2024-Jan-23 Tue ### ### 0.645 ### 780,321 251,653 ### ### 0.0
2024-Jan-22 Mon ### 0.6675 ### ### ### ### 0.0
2024-Jan-19 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.655 ### 83.7 83.7 0.0
2024-Jan-17 Wed ### ### 0.6425 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### 0.645 ### ### ###
2024-Jan-15 Mon ### ### ### ### 90.1 90.1 0.0
2024-Jan-12 Fri ### ### ### ### 2,424,258 0 81.4 81.4 0.0
2024-Jan-11 Thu ### ### ### ### 1,328,842 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 76.3 76.3 0.0
2024-Jan-09 Tue 0.59 ### 0.575 ### 2,825,848 ### 77.7 77.7 0.0
2024-Jan-08 Mon 0.57 ### 0.57 0.585 1,126,425 ### 90.4 90.4 ###
2024-Jan-05 Fri 0.585 0.585 ### 0.57 16.5 16.5 ###
2024-Jan-04 Thu ### ### 0.58 0.58 ### ### ###
2024-Jan-03 Wed ### ### 0.59 ### ### ### 0.0
2024-Jan-02 Tue ### 0.6075 0.59 ### ### ### 0.0
2023-Dec-29 Fri ### 0.6125 ### ### 2,134,070 653,558 15.1 15.1 0.0
2023-Dec-28 Thu ### ### ### ### 1,305,148 0 21.7 21.7 0.0
2023-Dec-27 Wed 0.625 0.625 ### ### 17.9 17.9 0.0
2023-Dec-22 Fri ### ### ### ### 832,952 0 16.4 16.4 0.0
2023-Dec-21 Thu ### ### ### ### 86.9 86.9 0.0
2023-Dec-20 Wed ### ### ### ### 3,845,249 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.59 ### 2,621,849 773,445 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,478,272 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 77.2 77.2 0.0
2023-Dec-14 Thu 0.585 ### 0.575 ### 1,345,946 386,959 74.9 74.9 0.0
2023-Dec-13 Wed 0.59 ### 0.575 0.575 ### ### ###
2023-Dec-12 Tue 0.58 ### 0.575 0.585 3,244,382 932,759 79.5 79.5 ###
2023-Dec-11 Mon 0.58 0.58 ### 0.57 26.4 26.4 ###
2023-Dec-08 Fri 0.57 0.58 ### 0.575 ### ### ###
2023-Dec-07 Thu 0.585 0.585 ### 0.57 958,674 ### 18.9 18.9 ###
2023-Dec-06 Wed ### 0.59 0.56 0.59 2,700,925 ### ### ### 0.0
2023-Dec-05 Tue 0.58 0.59 0.555 0.57 2,869,256 1,642,649 28.9 28.9 ###
2023-Dec-04 Mon 0.52 0.585 0.52 0.58 6,894,187 ### 98.3 98.3 ###
2023-Dec-01 Fri 0.525 0.525 0.5075 0.51 550,073 283,975 17.3 17.3 ###
2023-Nov-30 Thu 0.51 0.52 ### 0.52 701,827 182,475 ### ### 0.0
2023-Nov-29 Wed ### 0.52 0.51 ### ### ### 0.0
2023-Nov-28 Tue 0.52 ### 0.51 ### 696,374 177,575 25.3 25.3 0.0
2023-Nov-27 Mon 0.52 0.5325 0.51 0.525 84.5 84.5 0.0
2023-Nov-24 Fri ### 0.52 0.5 ### 853,373 435,220 67.8 67.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 13:42:08 thru 2026-04-14 13:42:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000