Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 11:18:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYR) MYER HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYR    Limits Next Section


Company Details for (MYR) MYER HOLDINGS LIMITED

Listing Code MYR
Listing Name MYER HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for MYR .. Friday 11th April 2025

MYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.083 161,587 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MYR) MYER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri 0.625 0.625 ### ### 27,626,473 8,633,272 12.4 12.4 0.0
2025-Jun-19 Thu ### 0.6325 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.6175 ### 81.1 81.1 0.0
2025-Jun-17 Tue ### 0.645 0.625 ### 4,749,282 ### 31.1 31.1 0.0
2025-Jun-16 Mon ### 0.6575 ### 0.645 34.5 34.5 ###
2025-Jun-13 Fri ### ### 0.645 ### 8,783,929 ### 13.1 13.1 0.0
2025-Jun-12 Thu 0.7 0.7 0.675 0.685 5,958,773 4,096,656 ### ### 0.0
2025-Jun-11 Wed 0.71 0.71 0.675 ### 6,500,073 ### 19.3 19.3 0.0
2025-Jun-10 Tue ### ### 0.685 ### 5,287,458 1,810,954 35.0 35.0 0.0
2025-Jun-06 Fri ### ### 0.6775 0.685 1,927,472 ### 32.7 32.7 0.0
2025-Jun-05 Thu 0.685 0.685 ### 0.685 3,549,046 1,215,548 ### ### 0.0
2025-Jun-04 Wed 0.685 ### 0.675 0.685 61.7 61.7 0.0
2025-Jun-03 Tue ### 0.685 ### ### 6,032,770 2,066,223 ### ### 0.0
2025-Jun-02 Mon ### 0.7 0.6725 0.675 18.8 18.8 0.0
2025-May-30 Fri ### ### ### ### 59,750,776 0 ### ### 0.0
2025-May-29 Thu 0.73 0.74 0.71 ### 5,880,878 ### ### ### 0.0
2025-May-28 Wed 0.74 0.75 ### 0.72 5,528,584 ### ### ### ###
2025-May-27 Tue 0.725 0.7375 ### 0.725 5,220,958 1,925,228 69.2 69.2 ###
2025-May-26 Mon 0.78 0.78 0.73 0.73 5,736,784 4,331,271 ### ### 0.1
2025-May-23 Fri 0.785 ### 0.73 0.78 16,461,874 6,008,584 ### ### 0.1
2025-May-22 Thu 0.755 0.7575 0.725 0.74 2,646,226 ### 18.6 18.6 0.1
2025-May-21 Wed ### 0.775 0.75 0.755 4,825,072 ### ### ### ###
2025-May-20 Tue 0.77 0.7775 0.76 0.76 1,745,747 1,342,043 ### ### 0.1
2025-May-19 Mon 0.79 0.79 ### ### ### ### 0.0
2025-May-16 Fri 0.775 0.79 0.76 0.785 74.7 74.7 ###
2025-May-15 Thu 0.78 0.8 ### ### ### ### 0.0
2025-May-14 Wed ### 0.7975 0.75 ### 68.4 68.4 0.0
2025-May-13 Tue 0.75 0.785 0.74 ### 5,651,053 4,308,927 82.5 82.5 0.0
2025-May-12 Mon 0.75 0.75 ### 0.74 1,399,779 ### ### ### 0.1
2025-May-09 Fri 0.74 0.75 0.73 0.75 3,032,151 ### ### ### ###
2025-May-08 Thu 0.73 0.74 0.725 0.74 ### ### 0.1
2025-May-07 Wed 0.7 0.73 ### 0.725 4,057,829 ### 86.2 86.2 ###
2025-May-06 Tue ### 0.7025 ### ### ### ### 0.0
2025-May-05 Mon 0.73 0.73 ### 0.7 2,434,328 888,529 ### ### ###
2025-May-02 Fri ### ### ### 0.725 ### ### ###
2025-May-01 Thu ### 0.74 0.71 0.725 ### ### ###
2025-Apr-30 Wed ### 0.72 ### 0.72 3,873,045 ### ### ### ###
2025-Apr-29 Tue 0.7 ### 0.685 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### 0.7 ### ### ###
2025-Apr-24 Thu 0.72 0.72 ### ### 8,834,825 ### ### ### 0.0
2025-Apr-23 Wed ### 0.725 ### ### 88.0 88.0 0.0
2025-Apr-22 Tue ### 0.7 0.6675 ### 28.5 28.5 0.0
2025-Apr-17 Thu ### ### ### 0.675 ### ### 0.0
2025-Apr-16 Wed 0.645 0.6475 ### ### 18.8 18.8 0.0
2025-Apr-15 Tue ### ### 0.625 ### 3,729,875 1,165,585 79.0 79.0 0.0
2025-Apr-14 Mon ### ### ### 0.625 2,249,374 0 27.3 27.3 0.0
2025-Apr-11 Fri ### 0.6275 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.6125 ### 80.5 80.5 0.0
2025-Apr-09 Wed 0.58 0.585 0.56 0.575 ### ### ###
2025-Apr-08 Tue 0.58 0.6125 0.58 0.59 61.7 61.7 0.0
2025-Apr-07 Mon 0.58 0.5925 0.56 0.575 44.4 44.4 ###
2025-Apr-04 Fri ### ### ### ### 6,933,728 0 ### ### 0.0
2025-Apr-03 Thu ### 0.645 ### ### 8,533,751 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### 0.645 ### ### ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 13,276,852 0 20.3 20.3 0.0
2025-Mar-28 Fri ### ### ### 0.675 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 16,888,072 0 22.8 22.8 0.0
2025-Mar-26 Wed 0.685 0.6925 ### ### 27.6 27.6 0.0
2025-Mar-25 Tue ### ### ### ### 13,491,679 0 ### ### 0.0
2025-Mar-24 Mon 0.72 0.725 0.685 ### 11,936,426 8,415,180 ### ### 0.0
2025-Mar-21 Fri 0.71 ### ### ### 62,081,652 0 28.3 28.3 0.0
2025-Mar-20 Thu 0.75 0.75 ### 0.71 14,934,181 ### 5.6 5.6 ###
2025-Mar-19 Wed 0.7 0.77 ### 0.75 94.1 94.1 ###
2025-Mar-18 Tue 0.79 0.79 0.755 0.76 ### ### 0.1
2025-Mar-17 Mon 0.77 0.785 0.755 0.775 6,783,040 5,222,940 68.8 68.8 0.1
2025-Mar-14 Fri 0.74 0.76 0.73 0.75 ### ### ###
2025-Mar-13 Thu 0.77 0.775 0.74 0.74 4,215,086 3,192,927 10.0 10.0 0.1
2025-Mar-12 Wed 0.77 0.78 0.755 0.77 23,571,585 ### 69.5 69.5 0.1
2025-Mar-11 Tue 0.775 0.785 0.76 0.775 5,124,980 3,959,047 76.6 76.6 0.1
2025-Mar-10 Mon ### ### 0.785 ### 7,068,079 2,774,221 ### ### 0.0
2025-Mar-07 Fri 0.785 0.845 0.78 0.79 ### ### ###
2025-Mar-06 Thu 0.76 0.81 0.76 0.79 ### ### ###
2025-Mar-05 Wed 0.76 0.76 0.7275 0.75 ### ### ###
2025-Mar-04 Tue 0.755 ### 0.745 0.755 73.7 73.7 ###
2025-Mar-03 Mon ### 0.77 0.7475 0.76 3,502,523 ### ### ### 0.1
2025-Feb-28 Fri 0.755 0.785 0.745 0.755 7,804,188 ### 74.0 74.0 ###
2025-Feb-27 Thu 0.76 0.77 0.75 0.75 4,415,555 3,355,821 ### ### ###
2025-Feb-26 Wed 0.74 0.76 0.73 0.75 ### ### ###
2025-Feb-25 Tue 0.775 0.775 0.74 0.74 6,623,053 ### ### ### 0.1
2025-Feb-24 Mon 0.8 0.8 0.775 0.78 ### ### 0.1
2025-Feb-21 Fri ### 0.84 0.81 0.81 34.3 34.3 0.1
2025-Feb-20 Thu 0.83 0.845 ### 0.82 28.0 28.0 0.1
2025-Feb-19 Wed 0.855 0.855 ### 0.84 5,256,986 ### 25.3 25.3 ###
2025-Feb-18 Tue 0.85 0.855 ### 0.84 4,996,648 ### ### ### ###
2025-Feb-17 Mon 0.86 0.86 0.83 0.84 ### ### ###
2025-Feb-14 Fri 0.83 0.86 0.825 0.845 80.9 80.9 ###
2025-Feb-13 Thu 0.81 0.84 0.775 0.83 11,939,971 9,641,526 84.6 84.6 ###
2025-Feb-12 Wed 0.84 0.8475 ### ### ### ### 0.0
2025-Feb-11 Tue 0.83 0.885 0.825 0.85 13,716,876 11,727,928 85.1 85.1 ###
2025-Feb-10 Mon 0.825 0.87 0.825 0.85 15,789,446 13,381,555 86.6 86.6 ###
2025-Feb-07 Fri ### ### 0.79 0.87 65,626,880 ### 93.9 93.9 0.1
2025-Feb-06 Thu 0.89 0.89 0.84 0.84 6.0 6.0 ###
2025-Feb-05 Wed ### ### 0.875 0.89 2,451,554 1,072,554 27.3 27.3 ###
2025-Feb-04 Tue ### ### 0.88 0.89 ### ### ###
2025-Feb-03 Mon ### ### 0.875 ### 2,943,875 1,287,945 38.2 38.2 0.0
2025-Jan-31 Fri ### ### ### ### 75.6 75.6 0.0
2025-Jan-30 Thu 0.925 ### 0.8925 ### 2,799,420 1,249,241 26.9 26.9 0.0
2025-Jan-29 Wed ### ### ### ### 3,936,987 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 2,380,374 0 20.5 20.5 0.0
2025-Jan-24 Fri ### ### ### 0.985 4,111,948 0 86.9 86.9 ###
2025-Jan-23 Thu ### ### 0.9075 ### 4,900,179 2,223,456 93.5 93.5 0.0
2025-Jan-22 Wed ### ### ### ### 77.9 77.9 0.0
2025-Jan-21 Tue 0.86 ### 0.86 0.89 ### ### ###
2025-Jan-20 Mon 0.86 0.87 0.855 0.86 70.8 70.8 ###
2025-Jan-17 Fri ### ### ### 0.875 ### ### 0.1
2025-Jan-16 Thu 0.83 ### 0.83 0.885 ### ### ###
2025-Jan-15 Wed 0.845 0.845 ### 0.825 15.9 15.9 0.1
2025-Jan-14 Tue 0.87 0.88 ### 0.84 8,399,880 3,695,947 11.7 11.7 ###
2025-Jan-13 Mon ### ### 0.8675 0.88 13,872,624 6,017,250 0.7 0.7 0.1
2025-Jan-10 Fri ### 1.1675 1.145 1.145 475,223 549,476 19.7 19.7 ###
2025-Jan-09 Thu ### 1.1775 1.1475 ### 1,258,758 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.155 1.175 2,361,183 1,363,583 ### ### ###
2025-Jan-07 Tue ### ### ### 1.175 1,656,675 0 ### ### ###
2025-Jan-06 Mon 1.21 1.21 1.175 ### 733,745 ### 26.9 26.9 0.0
2025-Jan-03 Fri 1.23 ### ### 1.22 758,820 0 23.0 23.0 0.1
2025-Jan-02 Thu 1.22 1.23 1.1975 1.23 ### ### 0.1
2024-Dec-31 Tue 1.23 1.2325 1.21 1.23 ### ### 0.1
2024-Dec-30 Mon 1.255 1.255 1.21 1.225 13.7 13.7 0.1
2024-Dec-27 Fri ### 1.26 ### 1.26 1,810,480 ### ### ### ###
2024-Dec-24 Tue ### 1.22 1.2 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 1.21 ### ### 1,423,656 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 1.21 ### ### 79.3 79.3 0.0
2024-Dec-18 Wed 1.21 1.21 ### 1.2 1,836,273 1,110,945 26.5 26.5 0.1
2024-Dec-17 Tue ### 1.21 ### 1.2 2,958,121 ### 81.6 81.6 0.1
2024-Dec-16 Mon 1.2 1.23 1.185 1.2 1,694,724 2,046,379 78.8 78.8 0.1
2024-Dec-13 Fri ### 1.24 1.2 ### 1,459,487 1,780,574 ### ### 0.0
2024-Dec-12 Thu 1.22 1.27 1.2 ### ### ### 0.0
2024-Dec-11 Wed 1.22 ### ### ### 1,233,354 0 34.1 34.1 0.0
2024-Dec-10 Tue 1.185 1.225 1.185 ### 1,904,379 2,294,776 ### ### 0.0
2024-Dec-09 Mon 1.22 1.225 1.185 1.2 ### ### 0.1
2024-Dec-06 Fri ### ### ### ### 28.9 28.9 0.0
2024-Dec-05 Thu 1.225 ### ### ### 997,725 0 28.7 28.7 0.0
2024-Dec-04 Wed ### 1.23 ### 1.21 ### ### ###
2024-Dec-03 Tue ### 1.22 ### ### 2,238,323 1,365,377 30.8 30.8 0.0
2024-Dec-02 Mon ### 1.225 ### ### 6,804,970 4,168,044 97.4 97.4 0.0
2024-Nov-29 Fri ### ### ### ### 73.2 73.2 0.0
2024-Nov-28 Thu ### ### 1.025 ### 73.4 73.4 0.0
2024-Nov-27 Wed ### 1.0475 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### 1.025 ### ### ###
2024-Nov-25 Mon ### ### 0.985 1 78.3 78.3 ###
2024-Nov-22 Fri ### ### 0.975 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.985 ### 11.5 11.5 0.0
2024-Nov-20 Wed ### ### ### ### 1,079,840 0 ### ### 0.0
2024-Nov-19 Tue ### 1.045 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.985 0.955 ### 29.4 29.4 0.0
2024-Nov-15 Fri ### ### ### ### 2,031,220 0 92.0 92.0 0.0
2024-Nov-14 Thu ### ### ### ### 1,116,355 0 ### ### 0.0
2024-Nov-13 Wed ### ### 0.9375 ### ### ### 0.0
2024-Nov-12 Tue 0.925 0.975 0.925 ### 93.4 93.4 0.0
2024-Nov-11 Mon 0.925 ### ### ### 33.4 33.4 0.0
2024-Nov-08 Fri 0.925 0.945 0.9125 ### 1,153,083 1,070,925 ### ### 0.0
2024-Nov-07 Thu ### 0.925 ### ### 1,044,580 ### 30.9 30.9 0.0
2024-Nov-06 Wed ### ### ### ### 1,381,073 0 27.9 27.9 0.0
2024-Nov-05 Tue ### 0.925 ### ### 566,026 261,787 26.6 26.6 0.0
2024-Nov-04 Mon ### 0.925 ### 0.925 ### ### ###
2024-Nov-01 Fri ### ### 0.88 ### ### ### 0.0
2024-Oct-31 Thu ### 0.925 ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1 1.045 ### 0.955 6,204,520 ### ### ### 0.1
2024-Oct-28 Mon ### 0.985 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.9525 0.985 80.2 80.2 ###
2024-Oct-24 Thu ### ### 0.945 ### ### ### 0.0
2024-Oct-23 Wed ### 0.9775 ### 0.975 ### ### ###
2024-Oct-22 Tue ### ### ### 0.975 ### ### ###
2024-Oct-21 Mon ### 0.985 ### ### 963,927 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.945 ### 81.9 81.9 0.0
2024-Oct-17 Thu 0.955 ### 0.945 ### 4,086,575 ### 78.2 78.2 0.0
2024-Oct-16 Wed 0.925 ### ### ### 1,323,678 0 ### ### 0.0
2024-Oct-15 Tue ### ### 0.8975 ### 2,738,784 1,229,029 79.9 79.9 0.0
2024-Oct-14 Mon ### ### 0.88 ### ### ### 0.0
2024-Oct-11 Fri 0.885 ### 0.845 0.885 ### ### ###
2024-Oct-10 Thu 0.86 ### 0.86 0.89 1,772,722 762,270 ### ### ###
2024-Oct-09 Wed 0.85 0.875 0.845 0.87 847,788 ### 85.2 85.2 0.1
2024-Oct-08 Tue 0.83 0.845 0.8225 0.845 576,120 480,340 ### ### ###
2024-Oct-07 Mon 0.82 ### 0.82 0.825 70.0 70.0 0.1
2024-Oct-04 Fri 0.855 0.86 0.82 0.82 9.9 9.9 0.1
2024-Oct-03 Thu 0.81 0.855 0.81 0.855 1,812,423 1,508,842 93.8 93.8 ###
2024-Oct-02 Wed 0.83 ### 0.825 0.83 ### ### ###
2024-Oct-01 Tue 0.82 0.825 0.82 0.825 617,429 ### 74.8 74.8 0.1
2024-Sep-30 Mon 0.81 ### 0.81 0.83 2,462,547 ### 82.4 82.4 ###
2024-Sep-27 Fri 0.81 ### 0.8 0.81 2,605,045 ### ### ### 0.1
2024-Sep-26 Thu 0.81 0.81 0.8 0.81 4,703,328 3,786,179 ### ### 0.1
2024-Sep-25 Wed ### ### ### 0.8 2,729,153 0 ### ### 0.1
2024-Sep-24 Tue 0.84 0.845 ### ### 3,013,040 ### ### ### 0.0
2024-Sep-23 Mon 0.855 0.855 0.82 0.845 26.8 26.8 ###
2024-Sep-20 Fri 0.85 0.87 0.77 0.87 84.1 84.1 0.1
2024-Sep-19 Thu 0.84 0.88 0.84 0.875 646,157 ### ### ### 0.1
2024-Sep-18 Wed 0.875 0.885 0.84 0.855 17.1 17.1 ###
2024-Sep-17 Tue 0.87 ### 0.86 ### 2,975,149 ### 29.1 29.1 0.0
2024-Sep-16 Mon 0.86 0.88 0.855 ### 635,371 551,184 78.0 78.0 0.0
2024-Sep-13 Fri 0.85 0.855 0.845 0.85 ### ### ###
2024-Sep-12 Thu 0.825 0.85 ### 0.845 79.4 79.4 ###
2024-Sep-11 Wed 0.82 ### 0.8 ### 646,526 ### 20.0 20.0 0.0
2024-Sep-10 Tue 0.85 0.85 0.8175 0.825 16.7 16.7 0.1
2024-Sep-09 Mon 0.85 0.85 0.83 0.84 ### ### ###
2024-Sep-06 Fri 0.845 0.88 0.84 0.87 1,036,729 891,586 90.2 90.2 0.1
2024-Sep-05 Thu 0.82 0.855 0.82 0.845 633,984 ### 89.7 89.7 ###
2024-Sep-04 Wed 0.84 0.84 ### 0.82 1,217,555 511,373 24.5 24.5 0.1
2024-Sep-03 Tue 0.86 0.86 0.84 0.85 416,082 ### 28.1 28.1 ###
2024-Sep-02 Mon 0.83 0.875 0.83 0.85 ### ### ###
2024-Aug-30 Fri 0.84 0.84 0.825 ### 822,425 ### 21.6 21.6 0.0
2024-Aug-29 Thu 0.82 0.84 0.82 0.84 86.1 86.1 ###
2024-Aug-28 Wed 0.83 0.83 0.8 0.82 1,017,370 829,156 ### ### 0.1
2024-Aug-27 Tue 0.82 ### 0.82 0.825 663,958 272,222 75.1 75.1 0.1
2024-Aug-26 Mon 0.84 0.84 0.825 0.83 28.1 28.1 ###
2024-Aug-23 Fri 0.8 0.84 0.8 ### 1,770,941 1,452,171 ### ### 0.0
2024-Aug-22 Thu 0.81 0.82 0.7925 0.81 67.9 67.9 0.1
2024-Aug-21 Wed 0.81 ### 0.8 ### ### ### 0.0
2024-Aug-20 Tue 0.81 0.8275 ### ### 36.5 36.5 0.0
2024-Aug-19 Mon ### 0.825 0.81 0.81 ### ### 0.1
2024-Aug-16 Fri ### 0.825 ### ### 511,341 210,928 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 0.8 0.81 274,624 109,849 75.2 75.2 0.1
2024-Aug-14 Wed 0.81 0.825 ### 0.81 462,120 190,624 69.4 69.4 0.1
2024-Aug-13 Tue 0.81 0.825 ### 0.81 69.8 69.8 0.1
2024-Aug-12 Mon ### 0.81 0.7925 0.81 413,779 331,540 83.7 83.7 0.1
2024-Aug-09 Fri 0.78 ### 0.76 ### 80.3 80.3 0.0
2024-Aug-08 Thu 0.78 0.81 ### 0.78 6,123,759 2,480,122 75.4 75.4 0.1
2024-Aug-07 Wed ### 0.84 ### 0.84 1,572,985 660,653 ### ### ###
2024-Aug-06 Tue 0.79 0.82 0.79 ### 2,120,376 ### ### ### 0.0
2024-Aug-05 Mon 0.81 0.81 0.78 0.79 1,954,381 ### 45.1 45.1 ###
2024-Aug-02 Fri 0.82 0.83 0.81 ### 1,230,621 ### 35.0 35.0 0.0
2024-Aug-01 Thu 0.83 0.83 0.82 0.83 387,523 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.81 ### ### 0.83 1,708,552 0 ### ### ###
2024-Jul-30 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2024-Jul-29 Mon 0.83 0.84 0.82 0.825 1,120,446 929,970 ### ### 0.1
2024-Jul-26 Fri 0.82 ### 0.8 0.825 561,121 224,448 74.9 74.9 0.1
2024-Jul-25 Thu 0.81 0.82 0.79 0.82 84.1 84.1 0.1
2024-Jul-24 Wed 0.81 0.83 ### ### 74.5 74.5 0.0
2024-Jul-23 Tue 0.79 0.81 0.79 ### ### ### 0.0
2024-Jul-22 Mon 0.8 0.81 0.79 0.79 ### ### ###
2024-Jul-19 Fri 0.8 0.8 0.785 0.8 275,441 218,286 ### ### 0.1
2024-Jul-18 Thu ### 0.81 0.79 ### ### ### 0.0
2024-Jul-17 Wed 0.8 ### ### 0.8 1,027,084 0 ### ### 0.1
2024-Jul-16 Tue 0.8 ### 0.79 ### 1,886,285 745,082 35.7 35.7 0.0
2024-Jul-15 Mon ### ### 0.785 0.8 1,793,880 ### 31.6 31.6 0.1
2024-Jul-12 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2024-Jul-11 Thu 0.79 0.7975 0.79 0.79 ### ### ###
2024-Jul-10 Wed 0.79 0.79 0.7775 0.785 29.2 29.2 ###
2024-Jul-09 Tue 0.76 0.79 0.76 0.785 ### ### ###
2024-Jul-08 Mon 0.775 0.775 0.76 ### 468,377 359,479 ### ### 0.0
2024-Jul-05 Fri ### 0.785 ### 0.77 72.4 72.4 0.1
2024-Jul-04 Thu 0.78 0.81 ### ### 1,477,055 ### 17.9 17.9 0.0
2024-Jul-03 Wed 0.8 0.8 0.78 ### 27.6 27.6 0.0
2024-Jul-02 Tue 0.82 0.82 0.775 ### 13.8 13.8 0.0
2024-Jul-01 Mon 0.82 0.825 0.81 0.82 ### ### 0.1
2024-Jun-28 Fri 0.82 0.84 0.79 0.825 1,891,246 ### ### ### 0.1
2024-Jun-27 Thu 0.83 0.845 0.8 0.82 2,297,548 ### ### ### 0.1
2024-Jun-26 Wed 0.81 0.855 0.81 0.84 ### ### ###
2024-Jun-25 Tue 0.775 0.83 0.77 0.825 93.6 93.6 0.1
2024-Jun-24 Mon ### 0.78 ### 0.775 98.2 98.2 0.1
2024-Jun-21 Fri ### ### ### 0.645 19.5 19.5 ###
2024-Jun-20 Thu ### ### ### ### 91.0 91.0 0.0
2024-Jun-19 Wed ### ### ### ### 1,424,085 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.6175 0.625 913,328 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 18.6 18.6 0.0
2024-Jun-14 Fri ### ### ### ### 565,675 0 ### ### 0.0
2024-Jun-13 Thu 0.625 ### 0.625 ### ### ### 0.0
2024-Jun-12 Wed 0.645 0.645 ### 0.625 2,509,125 ### ### ### 0.0
2024-Jun-11 Tue 0.645 0.6475 ### ### 539,746 174,742 42.8 42.8 0.0
2024-Jun-07 Fri ### ### ### 0.645 365,350 0 26.2 26.2 ###
2024-Jun-06 Thu ### 0.655 ### ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.625 ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.655 ### ### 443,120 145,121 22.7 22.7 0.0
2024-Jun-03 Mon ### ### ### ### 799,657 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,199,843 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### 0.675 0.655 ### 683,549 ### ### ### 0.0
2024-May-27 Mon 0.625 ### 0.625 ### 3,429,555 ### 94.2 94.2 0.0
2024-May-24 Fri ### 0.645 0.6125 ### 14.4 14.4 0.0
2024-May-23 Thu ### ### ### ### 1,296,747 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 882,589 0 73.7 73.7 0.0
2024-May-21 Tue 0.675 ### ### ### 2,448,381 0 ### ### 0.0
2024-May-20 Mon 0.675 0.685 ### 0.685 1,218,577 ### ### ### 0.0
2024-May-17 Fri ### 0.7 ### 0.675 ### ### 0.0
2024-May-16 Thu 0.7 0.71 ### ### 696,982 247,428 ### ### 0.0
2024-May-15 Wed 0.7 ### ### 0.7 649,687 0 72.1 72.1 ###
2024-May-14 Tue 0.685 ### 0.685 ### 930,146 318,575 86.3 86.3 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 1,261,982 0 ### ### 0.0
2024-May-09 Thu 0.72 0.725 ### ### 984,757 356,974 ### ### 0.0
2024-May-08 Wed ### 0.7375 ### ### 16.2 16.2 0.0
2024-May-07 Tue 0.73 0.74 ### 0.725 641,053 237,189 ### ### ###
2024-May-06 Mon 0.72 0.73 0.71 0.725 369,074 ### ### ### ###
2024-May-03 Fri 0.745 0.745 ### 0.72 514,978 191,829 ### ### ###
2024-May-02 Thu ### 0.75 ### ### 375,055 140,645 ### ### 0.0
2024-May-01 Wed 0.755 0.755 ### ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.755 ### ### ### 0.0
2024-Apr-29 Mon 0.745 ### 0.745 0.76 615,388 ### ### ### 0.1
2024-Apr-26 Fri 0.75 0.76 ### ### 391,357 ### 21.5 21.5 0.0
2024-Apr-24 Wed ### 0.775 0.75 0.76 1,833,550 1,398,081 33.2 33.2 0.1
2024-Apr-23 Tue ### 0.755 0.73 0.75 84.5 84.5 ###
2024-Apr-22 Mon ### ### 0.71 ### 545,470 193,641 85.9 85.9 0.0
2024-Apr-19 Fri 0.725 0.725 0.685 0.71 23.8 23.8 ###
2024-Apr-18 Thu ### ### 0.7 0.72 26,502,755 ### 70.8 70.8 ###
2024-Apr-17 Wed ### 0.73 ### 0.71 608,258 ### 84.0 84.0 ###
2024-Apr-16 Tue 0.72 0.72 ### 0.7 1,522,172 547,981 25.5 25.5 ###
2024-Apr-15 Mon 0.74 0.75 ### 0.72 1,365,454 512,045 20.3 20.3 ###
2024-Apr-12 Fri 0.755 0.77 0.74 0.755 ### ### ###
2024-Apr-11 Thu 0.77 0.77 0.755 0.755 930,325 709,372 17.7 17.7 ###
2024-Apr-10 Wed 0.77 0.78 ### 0.775 ### ### 0.1
2024-Apr-09 Tue 0.76 0.78 0.755 0.78 ### ### 0.1
2024-Apr-08 Mon 0.775 0.785 0.76 0.77 30.6 30.6 0.1
2024-Apr-05 Fri 0.8 0.8 0.775 0.775 1,275,079 1,004,124 ### ### 0.1
2024-Apr-04 Thu 0.8 0.81 ### ### 70.5 70.5 0.0
2024-Apr-03 Wed 0.81 ### ### ### 39.3 39.3 0.0
2024-Apr-02 Tue 0.81 0.825 ### 0.825 79.0 79.0 0.1
2024-Mar-28 Thu 0.81 0.8175 ### ### 1,977,345 ### ### ### 0.0
2024-Mar-27 Wed 0.81 0.82 0.8 ### 1,982,227 ### ### ### 0.0
2024-Mar-26 Tue ### 0.87 0.84 0.85 4,739,543 ### 23.1 23.1 ###
2024-Mar-25 Mon 0.86 ### 0.855 0.855 3,668,973 1,568,485 30.0 30.0 ###
2024-Mar-22 Fri 0.85 0.85 0.8175 0.845 ### ### ###
2024-Mar-21 Thu 0.83 0.855 0.825 0.85 2,566,445 ### ### ### ###
2024-Mar-20 Wed 0.8 0.83 0.8 0.83 ### ### ###
2024-Mar-19 Tue 0.81 ### 0.79 0.8 26.0 26.0 0.1
2024-Mar-18 Mon 0.85 0.85 0.79 0.8 10,106,755 ### 9.8 9.8 0.1
2024-Mar-15 Fri 0.86 0.875 0.8325 0.84 3,487,388 2,977,357 ### ### ###
2024-Mar-14 Thu 0.8 ### 0.8 0.855 94.6 94.6 ###
2024-Mar-13 Wed 0.79 0.81 0.785 ### 1,737,344 ### ### ### 0.0
2024-Mar-12 Tue 0.77 ### 0.77 0.79 866,877 333,747 84.1 84.1 ###
2024-Mar-11 Mon 0.78 0.785 ### 0.785 ### ### ###
2024-Mar-08 Fri 0.79 ### 0.78 0.785 ### ### ###
2024-Mar-07 Thu 0.75 0.785 0.74 0.78 1,574,320 ### ### ### 0.1
2024-Mar-06 Wed 0.76 0.775 0.745 0.745 1,226,642 932,247 19.8 19.8 ###
2024-Mar-05 Tue 0.745 0.775 0.73 0.775 89.6 89.6 0.1
2024-Mar-04 Mon ### ### 0.745 0.75 7.9 7.9 ###
2024-Mar-01 Fri 0.81 0.81 0.78 ### 4,433,041 ### ### ### 0.0
2024-Feb-29 Thu 0.78 ### ### ### 2,698,126 0 ### ### 0.0
2024-Feb-28 Wed 0.77 0.78 0.76 0.78 680,388 ### 76.0 76.0 0.1
2024-Feb-27 Tue 0.745 0.775 0.745 0.775 667,748 507,488 ### ### 0.1
2024-Feb-26 Mon 0.745 0.755 0.74 0.745 880,326 658,043 ### ### ###
2024-Feb-23 Fri 0.76 0.77 0.73 0.74 21.2 21.2 0.1
2024-Feb-22 Thu 0.76 ### 0.75 0.76 ### ### 0.1
2024-Feb-21 Wed 0.77 0.7725 0.76 ### 761,453 ### ### ### 0.0
2024-Feb-20 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2024-Feb-19 Mon 0.775 0.78 0.7625 0.78 2,613,983 ### ### ### 0.1
2024-Feb-16 Fri 0.73 0.785 0.73 0.775 91.2 91.2 0.1
2024-Feb-15 Thu 0.74 0.74 0.71 0.73 23.1 23.1 0.1
2024-Feb-14 Wed 0.74 0.745 0.73 0.74 884,745 ### 64.9 64.9 0.1
2024-Feb-13 Tue 0.755 0.78 0.745 0.745 ### ### ###
2024-Feb-12 Mon 0.76 ### 0.745 0.75 1,408,127 524,527 ### ### ###
2024-Feb-09 Fri 0.72 0.755 ### 0.745 88.7 88.7 ###
2024-Feb-08 Thu 0.75 0.75 0.71 0.73 3,784,549 2,762,720 ### ### 0.1
2024-Feb-07 Wed 0.77 0.77 0.6925 0.745 13.0 13.0 ###
2024-Feb-06 Tue ### 0.785 0.685 0.76 97.4 97.4 0.1
2024-Feb-05 Mon ### ### ### ### 25.1 25.1 0.0
2024-Feb-02 Fri ### ### ### ### 76.5 76.5 0.0
2024-Feb-01 Thu ### 0.685 0.6625 ### ### ### 0.0
2024-Jan-31 Wed ### 0.6825 0.675 ### 1,622,344 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.655 0.675 1,408,120 461,159 ### ### 0.0
2024-Jan-29 Mon ### ### 0.645 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 20.6 20.6 0.0
2024-Jan-23 Tue ### ### 0.645 ### 780,321 251,653 ### ### 0.0
2024-Jan-22 Mon ### 0.6675 ### ### ### ### 0.0
2024-Jan-19 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.655 ### 83.7 83.7 0.0
2024-Jan-17 Wed ### ### 0.6425 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### 0.645 ### ### ###
2024-Jan-15 Mon ### ### ### ### 90.1 90.1 0.0
2024-Jan-12 Fri ### ### ### ### 2,424,258 0 81.4 81.4 0.0
2024-Jan-11 Thu ### ### ### ### 1,328,842 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 76.3 76.3 0.0
2024-Jan-09 Tue 0.59 ### 0.575 ### 2,825,848 ### 77.7 77.7 0.0
2024-Jan-08 Mon 0.57 ### 0.57 0.585 1,126,425 ### 90.4 90.4 ###
2024-Jan-05 Fri 0.585 0.585 ### 0.57 16.5 16.5 ###
2024-Jan-04 Thu ### ### 0.58 0.58 ### ### ###
2024-Jan-03 Wed ### ### 0.59 ### ### ### 0.0
2024-Jan-02 Tue ### 0.6075 0.59 ### ### ### 0.0
2023-Dec-29 Fri ### 0.6125 ### ### 2,134,070 653,558 15.1 15.1 0.0
2023-Dec-28 Thu ### ### ### ### 1,305,148 0 21.7 21.7 0.0
2023-Dec-27 Wed 0.625 0.625 ### ### 17.9 17.9 0.0
2023-Dec-22 Fri ### ### ### ### 832,952 0 16.4 16.4 0.0
2023-Dec-21 Thu ### ### ### ### 86.9 86.9 0.0
2023-Dec-20 Wed ### ### ### ### 3,845,249 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.59 ### 2,621,849 773,445 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,478,272 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 77.2 77.2 0.0
2023-Dec-14 Thu 0.585 ### 0.575 ### 1,345,946 386,959 74.9 74.9 0.0
2023-Dec-13 Wed 0.59 ### 0.575 0.575 ### ### ###
2023-Dec-12 Tue 0.58 ### 0.575 0.585 3,244,382 932,759 79.5 79.5 ###
2023-Dec-11 Mon 0.58 0.58 ### 0.57 26.4 26.4 ###
2023-Dec-08 Fri 0.57 0.58 ### 0.575 ### ### ###
2023-Dec-07 Thu 0.585 0.585 ### 0.57 958,674 ### 18.9 18.9 ###
2023-Dec-06 Wed ### 0.59 0.56 0.59 2,700,925 ### ### ### 0.0
2023-Dec-05 Tue 0.58 0.59 0.555 0.57 2,869,256 1,642,649 28.9 28.9 ###
2023-Dec-04 Mon 0.52 0.585 0.52 0.58 6,894,187 ### 98.3 98.3 ###
2023-Dec-01 Fri 0.525 0.525 0.5075 0.51 550,073 283,975 17.3 17.3 ###
2023-Nov-30 Thu 0.51 0.52 ### 0.52 701,827 182,475 ### ### 0.0
2023-Nov-29 Wed ### 0.52 0.51 ### ### ### 0.0
2023-Nov-28 Tue 0.52 ### 0.51 ### 696,374 177,575 25.3 25.3 0.0
2023-Nov-27 Mon 0.52 0.5325 0.51 0.525 84.5 84.5 0.0
2023-Nov-24 Fri ### 0.52 0.5 ### 853,373 435,220 67.8 67.8 0.0
2023-Nov-23 Thu 0.52 0.52 ### ### 304,148 79,078 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,108,458 0 ### ### 0.0
2023-Nov-21 Tue ### 0.52 ### 0.5 ### ### 0.0
2023-Nov-20 Mon 0.52 0.525 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.52 0.52 14.1 14.1 0.0
2023-Nov-16 Thu ### 0.5375 0.525 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### 0.525 ### ### 0.0
2023-Nov-14 Tue 0.5 ### ### 0.5 ### ### 0.0
2023-Nov-13 Mon 0.52 0.52 0.4925 ### 833,223 ### ### ### 0.0
2023-Nov-10 Fri 0.51 0.52 ### ### 77.4 77.4 0.0
2023-Nov-09 Thu ### 0.525 0.5 ### 23.5 23.5 0.0
2023-Nov-08 Wed 0.52 ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.53 0.53 0.51 ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.52 0.53 28.9 28.9 0.0
2023-Nov-03 Fri 0.51 0.54 0.51 ### ### ### 0.0
2023-Nov-02 Thu 0.5 0.51 0.5 ### 352,973 178,251 ### ### 0.0
2023-Nov-01 Wed ### ### 0.485 ### 863,853 209,484 22.8 22.8 0.0
2023-Oct-31 Tue 0.51 0.51 ### 0.5 1,224,457 ### 23.3 23.3 0.0
2023-Oct-30 Mon 0.49 0.5125 0.48 ### 1,472,986 ### ### ### 0.0
2023-Oct-27 Fri 0.485 0.49 0.4825 0.49 488,677 ### 74.5 74.5 ###
2023-Oct-26 Thu ### ### 0.48 0.485 ### ### 0.0
2023-Oct-25 Wed 0.49 0.5075 0.49 0.5 83.0 83.0 0.0
2023-Oct-24 Tue ### ### 0.48 0.48 ### ### 0.0
2023-Oct-23 Mon ### 0.51 0.5 0.5 493,885 ### ### ### 0.0
2023-Oct-20 Fri ### 0.52 0.5 ### 1,478,874 754,225 20.0 20.0 0.0
2023-Oct-19 Thu ### 0.525 0.5 0.52 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 594,040 0 20.6 20.6 0.0
2023-Oct-17 Tue 0.525 0.525 0.51 0.51 16.7 16.7 ###
2023-Oct-16 Mon 0.52 0.53 0.51 0.525 83.7 83.7 0.0
2023-Oct-13 Fri 0.525 0.54 0.52 0.52 579,020 306,880 28.3 28.3 0.0
2023-Oct-12 Thu 0.53 0.5325 ### 0.525 1,920,643 511,371 27.6 27.6 0.0
2023-Oct-11 Wed 0.525 0.53 0.52 0.53 73.5 73.5 0.0
2023-Oct-10 Tue ### 0.54 ### 0.525 2,531,024 683,376 89.9 89.9 0.0
2023-Oct-09 Mon 0.525 0.525 0.49 ### 9.9 9.9 0.0
2023-Oct-06 Fri 0.54 0.54 0.5125 ### 1,702,721 896,056 10.5 10.5 0.0
2023-Oct-05 Thu 0.52 0.55 0.52 0.54 1,611,620 ### ### ### 0.0
2023-Oct-04 Wed 0.545 0.545 0.5125 ### 2,458,250 ### 10.6 10.6 0.0
2023-Oct-03 Tue ### ### 0.545 0.545 ### ### 0.0
2023-Oct-02 Mon 0.575 0.58 0.57 0.57 27.6 27.6 ###
2023-Sep-29 Fri ### 0.58 ### 0.57 942,185 ### ### ### ###
2023-Sep-28 Thu 0.57 0.5775 0.56 0.56 ### ### ###
2023-Sep-27 Wed 0.575 0.58 ### 0.57 ### ### ###
2023-Sep-26 Tue ### ### 0.58 0.58 1,430,579 ### ### ### ###
2023-Sep-25 Mon ### ### 0.58 0.59 28.1 28.1 0.0
2023-Sep-22 Fri 0.585 ### 0.58 0.59 ### ### 0.0
2023-Sep-21 Thu ### 0.5975 0.58 0.59 ### ### 0.0
2023-Sep-20 Wed ### ### 0.58 0.59 1,973,783 ### 24.5 24.5 0.0
2023-Sep-19 Tue ### ### 0.59 ### 3,185,652 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 3,303,985 0 14.5 14.5 0.0
2023-Sep-15 Fri ### 0.655 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,223,249 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.655 0.625 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.6425 0.645 ### ### ###
2023-Sep-07 Thu 0.685 0.685 ### ### 1,998,284 ### 9.1 9.1 0.0
2023-Sep-06 Wed ### 0.7075 ### 0.675 14.0 14.0 0.0
2023-Sep-05 Tue 0.685 0.7 ### 0.7 ### ### ###
2023-Sep-04 Mon ### 0.685 ### ### 2,068,281 708,386 ### ### 0.0
2023-Sep-01 Fri ### 0.6975 ### 0.685 1,628,473 567,929 82.8 82.8 0.0
2023-Aug-31 Thu ### ### 0.655 ### ### ### 0.0
2023-Aug-30 Wed ### ### 0.625 ### 2,346,821 733,381 90.7 90.7 0.0
2023-Aug-29 Tue 0.645 ### 0.625 0.625 13.9 13.9 0.0
2023-Aug-28 Mon ### ### ### ### 587,853 0 33.7 33.7 0.0
2023-Aug-25 Fri 0.645 0.655 ### 0.645 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### 0.655 85.8 85.8 ###
2023-Aug-23 Wed 0.625 ### 0.625 0.625 ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.625 904,776 0 19.1 19.1 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu 0.675 0.675 0.655 0.655 15.8 15.8 ###
2023-Aug-16 Wed 0.655 ### 0.655 ### 1,208,187 395,681 90.5 90.5 0.0
2023-Aug-15 Tue ### ### ### 0.655 19.1 19.1 ###
2023-Aug-14 Mon ### 0.6825 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.6875 ### ### 3,481,378 1,196,723 ### ### 0.0
2023-Aug-10 Thu ### 0.675 ### 0.675 ### ### 0.0
2023-Aug-09 Wed ### ### 0.5875 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.675 0.71 0.6725 0.71 94.0 94.0 ###
2023-Aug-04 Fri 0.645 0.685 0.645 ### 92.9 92.9 0.0
2023-Aug-03 Thu 0.645 0.655 ### 0.645 1,709,855 559,977 ### ### ###
2023-Aug-02 Wed ### ### 0.645 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.655 ### 0.655 ### ### ###
2023-Jul-31 Mon ### ### ### ### 21.8 21.8 0.0
2023-Jul-28 Fri ### ### 0.645 ### ### ### 0.0
2023-Jul-27 Thu 0.675 0.675 ### ### 20.9 20.9 0.0
2023-Jul-26 Wed ### 0.675 ### ### 1,240,559 418,688 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### 0.655 2,912,948 0 24.9 24.9 ###
2023-Jul-24 Mon ### 0.6675 ### ### 84.6 84.6 0.0
2023-Jul-21 Fri ### 0.675 ### 0.645 11.1 11.1 ###
2023-Jul-20 Thu ### 0.685 ### ### 1,107,950 379,472 81.7 81.7 0.0
2023-Jul-19 Wed ### ### ### ### 1,482,680 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 4,608,542 0 ### ### 0.0
2023-Jul-17 Mon ### ### 0.625 ### 818,125 ### ### ### 0.0
2023-Jul-14 Fri 0.625 ### 0.6225 ### 945,772 294,371 76.1 76.1 0.0
2023-Jul-13 Thu ### 0.625 ### ### 1,444,853 ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.59 ### 14.1 14.1 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 895,228 0 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.6175 ### ### ### ### 0.0
2023-Jul-06 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 2,216,175 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 83.6 83.6 0.0
2023-Jul-03 Mon ### ### 0.59 ### 1,639,620 483,687 82.2 82.2 0.0
2023-Jun-30 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2023-Jun-29 Thu 0.59 ### 0.585 ### ### ### 0.0
2023-Jun-28 Wed 0.585 ### 0.5825 ### 1,847,821 538,177 74.6 74.6 0.0
2023-Jun-27 Tue 0.57 0.585 0.5675 0.58 83.1 83.1 ###
2023-Jun-26 Mon 0.58 0.58 0.5625 ### 1,033,746 590,527 23.2 23.2 0.0
2023-Jun-23 Fri 0.57 0.58 0.5675 0.575 79.4 79.4 ###
2023-Jun-22 Thu 0.59 0.59 ### ### 1,512,374 446,150 11.6 11.6 0.0
2023-Jun-21 Wed 0.59 0.59 0.57 0.585 30.0 30.0 ###
2023-Jun-20 Tue ### ### 0.58 0.585 13.6 13.6 ###
2023-Jun-19 Mon 0.625 0.625 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 87.2 87.2 0.0
2023-Jun-15 Thu ### 0.6125 ### ### 1,738,649 ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.59 ### 3,365,574 992,844 ### ### 0.0
2023-Jun-13 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 3,905,524 0 9.4 9.4 0.0
2023-Jun-07 Wed ### 0.685 ### 0.655 1,058,381 ### ### ### ###
2023-Jun-06 Tue 0.675 ### 0.655 ### ### ### 0.0
2023-Jun-05 Mon 0.675 ### ### ### 2,077,042 0 36.5 36.5 0.0
2023-Jun-02 Fri ### 0.685 0.6675 0.675 1,391,888 ### 69.9 69.9 0.0
2023-Jun-01 Thu ### 0.675 0.645 0.675 3,949,847 ### 80.1 80.1 0.0
2023-May-31 Wed 0.685 ### ### ### 40.5 40.5 0.0
2023-May-30 Tue 0.685 ### 0.685 0.685 73.0 73.0 0.0
2023-May-29 Mon 0.7 0.71 0.685 0.685 ### ### 0.0
2023-May-26 Fri ### 0.7175 0.685 ### ### ### 0.0
2023-May-25 Thu ### 0.71 0.6875 ### 34.8 34.8 0.0
2023-May-24 Wed 0.725 0.7275 ### ### ### ### 0.0
2023-May-23 Tue ### 0.725 0.71 0.725 82.2 82.2 ###
2023-May-22 Mon 0.72 ### ### ### 1,136,243 0 ### ### 0.0
2023-May-19 Fri ### 0.7525 0.7175 0.72 ### ### ###
2023-May-18 Thu 0.72 0.74 ### ### 82.8 82.8 0.0
2023-May-17 Wed 0.72 ### 0.7 0.72 2,703,644 946,275 70.3 70.3 ###
2023-May-16 Tue 0.73 0.75 ### 0.74 ### ### 0.1
2023-May-15 Mon 0.79 0.79 0.74 0.74 3,754,081 2,871,871 ### ### 0.1
2023-May-12 Fri 0.8 ### 0.79 ### 1,620,679 ### ### ### 0.0
2023-May-11 Thu 0.8 ### 0.785 0.79 ### ### ###
2023-May-10 Wed 0.8 ### 0.8 0.8 ### ### 0.1
2023-May-09 Tue 0.82 0.83 0.79 0.81 3,078,776 ### ### ### 0.1
2023-May-08 Mon 0.83 0.8425 0.82 ### 74.6 74.6 0.0
2023-May-05 Fri 0.87 0.87 0.83 0.84 1,026,774 872,757 ### ### ###
2023-May-04 Thu 0.87 0.87 0.845 0.855 675,480 579,224 20.8 20.8 ###
2023-May-03 Wed ### 0.875 0.855 0.86 34.4 34.4 ###
2023-May-02 Tue 0.88 ### 0.875 0.88 76.9 76.9 0.1
2023-May-01 Mon 0.88 ### 0.8725 0.88 75.0 75.0 0.1
2023-Apr-28 Fri ### 0.8975 0.87 0.875 912,726 806,621 ### ### 0.1
2023-Apr-27 Thu ### ### ### ### 89.0 89.0 0.0
2023-Apr-26 Wed 0.87 0.885 0.8525 0.88 ### ### 0.1
2023-Apr-24 Mon 0.885 0.885 ### 0.87 25.0 25.0 0.1
2023-Apr-21 Fri ### ### 0.88 0.89 21.7 21.7 ###
2023-Apr-20 Thu 0.89 ### 0.875 ### 2,500,657 ### ### ### 0.0
2023-Apr-19 Wed 0.86 0.8925 0.855 0.885 2,672,148 2,334,789 ### ### ###
2023-Apr-18 Tue 0.845 0.86 0.8325 0.86 ### ### ###
2023-Apr-17 Mon 0.83 0.86 0.83 0.845 1,816,941 ### 83.6 83.6 ###
2023-Apr-14 Fri 0.85 0.86 0.83 0.84 ### ### ###
2023-Apr-13 Thu 0.87 0.87 ### 0.85 ### ### ###
2023-Apr-12 Wed 0.88 ### 0.87 0.875 ### ### 0.1
2023-Apr-11 Tue 0.875 ### 0.875 0.89 1,216,140 ### 78.4 78.4 ###
2023-Apr-06 Thu ### ### ### 0.875 1,849,850 0 15.0 15.0 0.1
2023-Apr-05 Wed ### ### ### ### 1,189,042 0 27.3 27.3 0.0
2023-Apr-04 Tue ### ### 0.8875 ### 1,728,349 766,954 ### ### 0.0
2023-Apr-03 Mon 0.89 ### 0.89 ### 2,066,856 919,750 82.5 82.5 0.0
2023-Mar-31 Fri ### ### 0.885 0.89 934,951 ### 26.1 26.1 ###
2023-Mar-30 Thu ### ### 0.85 ### 86.6 86.6 0.0
2023-Mar-29 Wed 0.87 0.87 0.84 ### 1,615,725 1,381,444 ### ### 0.0
2023-Mar-28 Tue 0.875 0.885 0.86 0.87 26.6 26.6 0.1
2023-Mar-27 Mon ### ### ### 0.875 1,548,849 0 ### ### 0.1
2023-Mar-24 Fri 0.88 0.89 ### ### 19.1 19.1 0.0
2023-Mar-23 Thu ### ### 0.86 0.885 ### ### ###
2023-Mar-22 Wed ### ### ### ### 2,426,175 0 ### ### 0.0
2023-Mar-21 Tue 1 ### 0.985 ### 3,776,259 ### 71.6 71.6 0.0
2023-Mar-20 Mon ### 1.0175 0.975 0.985 3,148,325 ### ### ### ###
2023-Mar-17 Fri 0.985 ### ### ### 6,517,572 0 87.5 87.5 0.0
2023-Mar-16 Thu ### ### ### ### 82.7 82.7 0.0
2023-Mar-15 Wed 1.025 ### 0.955 ### ### ### 0.0
2023-Mar-14 Tue 1.045 1.045 1 ### 3,820,176 3,906,129 19.4 19.4 0.0
2023-Mar-13 Mon ### ### ### ### 3,361,044 0 ### ### 0.0
2023-Mar-10 Fri ### ### 1.055 ### 5,083,084 2,681,326 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 12,382,143 0 ### ### 0.0
2023-Mar-08 Wed 0.955 ### 0.9325 0.955 1,684,185 785,251 71.9 71.9 0.1
2023-Mar-07 Tue 0.88 0.955 0.88 0.955 ### ### 0.1
2023-Mar-06 Mon ### ### 0.845 0.87 ### ### 0.1
2023-Mar-03 Fri 0.87 0.9025 0.87 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.86 ### ### ### 0.0
2023-Mar-01 Wed 0.925 0.925 0.885 ### 1,180,658 ### ### ### 0.0
2023-Feb-28 Tue 0.86 ### 0.855 ### 5,402,450 2,309,547 ### ### 0.0
2023-Feb-27 Mon 0.89 ### 0.87 0.87 2,837,449 ### ### ### 0.1
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.885 ### 1,132,041 500,928 ### ### 0.0
2023-Feb-22 Wed 0.88 ### 0.855 ### 82.5 82.5 0.0
2023-Feb-21 Tue ### ### ### ### 26.7 26.7 0.0
2023-Feb-20 Mon ### ### ### ### 1,499,571 0 29.3 29.3 0.0
2023-Feb-17 Fri 0.88 ### 0.875 ### 92.4 92.4 0.0
2023-Feb-16 Thu 0.86 ### 0.86 ### 2,640,040 ### ### ### 0.0
2023-Feb-15 Wed 0.87 0.885 0.86 ### 1,208,358 ### ### ### 0.0
2023-Feb-14 Tue 0.88 0.8975 ### ### ### ### 0.0
2023-Feb-13 Mon 0.885 ### 0.87 ### ### ### 0.0
2023-Feb-10 Fri 0.89 ### 0.875 0.885 38.5 38.5 ###
2023-Feb-09 Thu ### ### 0.885 ### 32.8 32.8 0.0
2023-Feb-08 Wed ### ### ### ### 1,768,153 0 82.7 82.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 11:18:24 thru 2025-06-24 11:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000