(MYS) MYSTATE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-26 02:04:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MYS) MYSTATE LIMITED home page...

TOC Company Info for MYS Fundamental

Listing Code	MYS
Listing Name	MYSTATE LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	MYSTATE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MYS0
ISIN Listing	This ISIN entry last seen on report: 07/08/09

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MYS .. Friday 11th April 2025

MYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MYS

DATE	###	###	###	###	###	###
SHARE PRICE		3.8	###	3.78	###	3.52
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		13.5	13.2	12.79	12.22	###
Earnings/Share (EPS)		0.28	0.29	0.29	0.29	0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.245	###	3.84	3.73	3.73
Year Low		2.87	2.87	2.87	2.87	2.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.245	###	3.84	3.73	3.73
52Week Low		2.87	2.87	2.87	2.87	2.87

Fundamental News for MYS Options

Score Company MYS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-14	^{2025-03-18 00:34 GMT,} Price Closed at $3.6	2
Price range $2.6 -> $6.17, for Dates 2009-Sep-10 Thu -> 2025-Mar-14 Fri
2	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.25c AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
3	< an >	2020-04-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.25c AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.25c AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
5	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.25c AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
6	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by MYS Warrants

No OPTIONS for company (MYS) MYSTATE LIMITED.

Options Warrants owned by MYS Charting

No Warrants for company (MYS) MYSTATE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MYS) MYSTATE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	387	1.4
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MYS

Weekly Format Enhanced Daily Prices for MYS Basic

End of day Prices (Enhanced format),

last 120 Days for (MYS) MYSTATE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2025-May-23 Fri	###	###	###	###	289,020	1,197,987	0.5	###	14.7
2025-May-22 Thu	###	###	###	###	###	###	-1.0	25.4	###
2025-May-21 Wed	4	###	4	###	371,923	1,515,586	###	88.7	14.8
2025-May-20 Tue	###	###	###	###	226,022	###	###	###	14.3
2025-May-19 Mon	###	###	3.87	3.89	110,054	###	###	###	13.9
2025-May-16 Fri	###	###	###	###	###	294,250	###	###	###
2025-May-15 Thu	###	###	###	###	108,550	428,229	###	41.2	###
2025-May-14 Wed	###	3.985	###	###	81,247	321,941	###	68.4	14.1
2025-May-13 Tue	###	3.975	###	###	62,976	249,227	-0.3	41.5	###
2025-May-12 Mon	###	4	###	###	###	###	-1.3	###	###
2025-May-09 Fri	###	###	###	###	63,228	###	###	79.7	14.2
2025-May-08 Thu	###	3.925	3.86	###	###	558,429	0.3	###	###
2025-May-07 Wed	3.85	###	3.85	###	87,021	###	1.6	###	14.0
2025-May-06 Tue	###	###	3.85	3.86	###	###	-1.3	###	13.8
2025-May-05 Mon	4	4	3.89	###	103,083	###	-2.3	###	14.0
2025-May-02 Fri	###	###	###	###	119,146	###	###	18.4	14.0
2025-May-01 Thu	3.86	###	3.86	###	176,542	###	###	###	14.1
2025-Apr-30 Wed	###	###	3.87	###	###	###	###	67.3	13.9
2025-Apr-29 Tue	3.85	###	3.85	###	###	###	###	###	13.9
2025-Apr-28 Mon	3.8	3.885	3.8	3.86	###	750,478	1.6	###	13.8
2025-Apr-24 Thu	3.81	3.85	3.81	3.82	145,026	555,449	###	###	13.6
2025-Apr-23 Wed	3.8	3.84	3.79	3.8	###	798,475	###	###	###
2025-Apr-22 Tue	3.72	3.775	3.72	3.76	###	###	1.1	79.4	13.4
2025-Apr-17 Thu	3.76	3.81	3.74	3.8	###	482,075	###	###	###
2025-Apr-16 Wed	3.71	3.75	3.71	3.74	###	###	###	###	13.4
2025-Apr-15 Tue	###	3.785	###	3.73	160,029	###	1.1	75.1	###
2025-Apr-14 Mon	###	3.71	###	###	###	###	1.4	75.5	13.2
2025-Apr-11 Fri	###	###	3.59	###	138,045	###	###	66.0	###
2025-Apr-10 Thu	###	###	###	###	###	###	1.7	76.3	13.1
2025-Apr-09 Wed	3.49	###	3.485	3.51	###	932,620	0.6	79.7	12.5
2025-Apr-08 Tue	3.54	###	3.51	3.59	259,052	920,929	###	58.5	###
2025-Apr-07 Mon	###	###	3.47	3.56	###	1,581,027	-1.4	40.6	12.7
2025-Apr-04 Fri	3.89	3.89	3.71	3.73	190,382	723,451	###	21.2	###
2025-Apr-03 Thu	3.82	3.89	3.8	3.87	###	###	###	81.2	###
2025-Apr-02 Wed	3.86	###	3.85	3.87	###	559,546	0.3	76.8	###
2025-Apr-01 Tue	###	###	3.82	3.87	###	470,979	-1.3	31.1	###
2025-Mar-31 Mon	3.88	###	###	3.88	172,254	###	###	76.2	13.9
2025-Mar-28 Fri	3.83	###	###	3.89	###	633,929	###	78.2	13.9
2025-Mar-27 Thu	3.81	3.83	3.75	3.81	###	477,225	###	###	13.6
2025-Mar-26 Wed	3.79	3.83	3.71	3.82	201,127	758,248	###	###	13.6
2025-Mar-25 Tue	###	3.85	###	3.79	###	###	###	87.5	13.5
2025-Mar-24 Mon	3.71	3.71	###	3.71	###	649,042	###	71.0	13.3
2025-Mar-21 Fri	###	3.725	###	3.71	###	2,091,640	1.6	79.6	13.3
2025-Mar-20 Thu	###	###	###	###	180,226	655,121	1.4	###	13.0
2025-Mar-19 Wed	###	###	3.59	###	###	###	-0.8	###	12.9
2025-Mar-18 Tue	###	3.71	###	###	###	925,042	###	###	13.0
2025-Mar-17 Mon	###	###	3.59	###	###	904,029	1.4	###	13.0
2025-Mar-14 Fri	3.57	###	3.53	###	193,243	690,843	0.8	###	12.9
2025-Mar-13 Thu	3.58	###	3.56	3.56	167,745	###	-0.6	###	12.7
2025-Mar-12 Wed	###	###	3.54	3.58	402,478	1,440,871	-0.6	34.0	12.8
2025-Mar-11 Tue	###	###	3.57	###	###	###	-0.3	###	###
2025-Mar-10 Mon	3.73	3.76	###	3.7	###	742,258	###	29.8	13.2
2025-Mar-07 Fri	3.76	3.79	3.71	3.74	316,887	1,188,326	###	###	13.4
2025-Mar-06 Thu	3.87	3.88	3.785	3.79	221,677	849,577	###	16.8	13.5
2025-Mar-05 Wed	3.87	3.89	3.8	3.87	324,741	1,248,629	###	69.4	###
2025-Mar-04 Tue	###	###	3.87	3.89	379,354	1,496,551	###	###	13.9
2025-Mar-03 Mon	###	4.21	###	###	186,487	773,921	###	###	14.8
2025-Feb-28 Fri	###	###	###	###	###	2,289,859	-1.7	33.2	14.6
2025-Feb-27 Thu	###	###	###	###	###	613,428	0.5	67.8	14.9
2025-Feb-26 Wed	###	###	###	###	147,980	614,856	###	83.9	15.0
2025-Feb-25 Tue	###	4.23	###	###	249,883	###	###	###	14.7
2025-Feb-24 Mon	###	4.26	###	4.25	###	###	###	90.2	15.2
2025-Feb-21 Fri	4.2	4.24	###	###	314,673	1,320,053	-1.0	30.2	14.9
2025-Feb-20 Thu	4.54	4.54	###	###	287,823	1,246,273	-8.2	###	14.9
2025-Feb-19 Wed	4.59	4.59	###	###	###	###	-5.9	###	15.4
2025-Feb-18 Tue	###	###	4.48	4.54	282,986	1,286,171	###	###	16.2
2025-Feb-17 Mon	###	###	4.56	###	###	903,385	###	###	16.4
2025-Feb-14 Fri	###	###	4.56	###	###	###	###	68.1	16.5
2025-Feb-13 Thu	4.54	###	4.53	4.59	###	###	###	76.6	16.4
2025-Feb-12 Wed	###	###	4.54	4.58	###	901,525	###	###	16.4
2025-Feb-11 Tue	4.74	4.74	###	###	###	1,495,986	###	21.0	16.6
2025-Feb-10 Mon	###	4.74	4.59	4.74	###	###	2.4	84.3	16.9
2025-Feb-07 Fri	###	###	4.57	4.57	###	1,799,356	-0.7	###	###
2025-Feb-06 Thu	4.57	###	4.55	4.55	265,522	###	###	###	16.3
2025-Feb-05 Wed	4.46	4.56	4.46	4.52	242,327	###	1.3	77.7	16.1
2025-Feb-04 Tue	4.42	4.49	4.41	4.45	141,043	627,641	0.7	###	15.9
2025-Feb-03 Mon	4.57	4.57	###	###	###	706,188	-4.4	###	15.6
2025-Jan-31 Fri	4.45	4.59	4.43	4.57	###	###	###	85.2	###
2025-Jan-30 Thu	###	4.45	###	4.45	113,942	###	###	86.0	15.9
2025-Jan-29 Wed	###	4.41	###	4.4	###	525,384	0.5	64.1	15.7
2025-Jan-28 Tue	###	4.4	###	###	###	384,278	###	###	15.6
2025-Jan-24 Fri	###	###	###	###	###	78,574	###	###	###
2025-Jan-23 Thu	4.44	4.44	###	4.4	###	391,027	###	32.6	15.7
2025-Jan-22 Wed	4.4	4.44	###	4.42	###	###	0.5	###	15.8
2025-Jan-21 Tue	###	4.42	###	###	###	###	0.2	67.8	15.7
2025-Jan-20 Mon	###	4.4	###	4.4	60,148	261,643	2.3	87.5	15.7
2025-Jan-17 Fri	4.4	4.4	###	###	###	371,948	###	###	15.5
2025-Jan-16 Thu	###	4.4	4.28	4.4	239,452	1,039,221	1.9	###	15.7
2025-Jan-15 Wed	4.29	###	4.29	###	138,744	602,148	###	74.9	15.4
2025-Jan-14 Tue	4.22	###	4.22	###	78,624	###	2.4	###	15.4
2025-Jan-13 Mon	###	###	4.22	4.25	###	###	-2.7	19.7	15.2
2025-Jan-10 Fri	###	###	###	###	###	344,571	-0.2	37.6	15.6
2025-Jan-09 Thu	4.4	4.42	###	###	101,653	446,256	-0.2	35.2	15.7
2025-Jan-08 Wed	4.4	4.42	###	4.41	169,284	###	0.2	###	15.8
2025-Jan-07 Tue	###	###	###	###	###	###	###	###	15.6
2025-Jan-06 Mon	4.45	4.45	###	###	76,446	###	###	###	15.6
2025-Jan-03 Fri	###	4.43	###	4.41	###	###	2.3	83.0	15.8
2025-Jan-02 Thu	4.46	4.46	###	###	79,323	349,021	###	12.6	15.5
2024-Dec-31 Tue	4.47	4.47	4.41	4.46	###	###	-0.2	32.5	15.9
2024-Dec-30 Mon	###	4.41	###	###	87,659	384,384	###	###	15.7
2024-Dec-27 Fri	4.46	4.46	###	###	###	681,422	###	###	15.6
2024-Dec-24 Tue	###	4.46	###	4.46	###	604,588	3.7	91.9	15.9
2024-Dec-23 Mon	4.26	###	4.26	###	282,289	1,219,488	1.9	78.1	15.5
2024-Dec-20 Fri	4.25	4.26	4.21	4.25	439,678	###	###	###	15.2
2024-Dec-19 Thu	###	###	###	4.25	###	###	1.7	81.8	15.2
2024-Dec-18 Wed	4.2	4.2	###	###	229,778	957,025	###	27.3	14.9
2024-Dec-17 Tue	###	###	###	###	253,225	1,045,186	2.0	83.6	14.9
2024-Dec-16 Mon	###	###	###	###	###	###	1.7	88.8	14.6
2024-Dec-13 Fri	###	###	###	###	###	###	###	###	14.5
2024-Dec-12 Thu	###	###	###	###	137,172	554,174	###	78.9	14.4
2024-Dec-11 Wed	###	###	###	###	233,277	###	###	###	14.5
2024-Dec-10 Tue	###	###	###	###	83,979	###	###	###	14.5
2024-Dec-09 Mon	###	###	###	###	###	347,147	-0.7	35.8	14.7
2024-Dec-06 Fri	###	###	###	###	###	###	###	79.5	14.9
2024-Dec-05 Thu	###	###	###	###	338,843	###	###	###	14.9
2024-Dec-04 Wed	###	###	###	###	###	969,122	###	72.2	14.8
2024-Dec-03 Tue	###	###	###	###	189,371	771,686	###	76.8	14.7
2024-Dec-02 Mon	###	###	###	###	###	616,987	###	27.8	14.5
2024-Nov-29 Fri	###	###	###	###	234,029	###	###	71.1	14.7
2024-Nov-28 Thu	###	###	###	###	178,949	###	###	77.8	###

Enhanced Basic Format Daily Prices for MYS Bottom

Basic Prices for MYS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:04:33 thru 2025-05-26 14:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(MYS) MYSTATE LIMITED home page...

No OPTIONS for company (MYS) MYSTATE LIMITED.

No Warrants for company (MYS) MYSTATE LIMITED.

Various chartings for (MYS) MYSTATE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:04:33 thru 2025-05-26 14:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MYS) MYSTATE LIMITED home page...

No OPTIONS for company (MYS) MYSTATE LIMITED.

No Warrants for company (MYS) MYSTATE LIMITED.

Various chartings for (MYS) MYSTATE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-26 14:04:33 thru 2025-05-26 14:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:04:33 thru 2025-05-26 14:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000