Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 01:09:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYS) MYSTATE LIMITED home page...

     Prev Section TOC    Company Info for MYS    Fundamental Next Section
Listing Code MYS
Listing Name MYSTATE LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MYSTATE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYS0
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MYS .. Wednesday 24th December 2025

MYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYS
DATE ### ### ### ### ### ###
SHARE PRICE 3.8 ### 3.78 ### 3.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.5 13.2 12.79 12.22 ###
Earnings/Share (EPS) 0.28 0.29 0.29 0.29 0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.245 ### 3.84 3.73 3.73
Year Low 2.87 2.87 2.87 2.87 2.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.245 ### 3.84 3.73 3.73
52Week Low 2.87 2.87 2.87 2.87 2.87

     Prev Section Fundamental    News for MYS    Options Next Section

Score Company MYS for Ownership
CtrLinksDateNewsScore
1 an >2026-02-06  2026-02-07 14:52 GMT, Price
Closed at $4.49 		0
Price range $2.6 -> $6.17, for Dates 2009-Sep-10 Thu -> 2026-Feb-06 Fri
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14.25c
AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
3< an >2020-04-02  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14.25c
AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14.25c
AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
5< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14.25c
AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
6< an >2019-10-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.5c
14.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.5c
14.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.5c
14.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.5c
14.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.5c
14.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an 2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.5c
14.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by MYS    Warrants Next Section
No OPTIONS for company (MYS) MYSTATE LIMITED.
     Prev Section Options    Warrants owned by MYS    Charting Next Section
No Warrants for company (MYS) MYSTATE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYS) MYSTATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 387 1.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYS

     Prev Section Weekly    Format Enhanced Daily Prices for MYS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYS) MYSTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2026-Apr-02 Thu 4.47 4.49 ### 4.45 114,453 508,457 -0.4 54.6 15.9
2026-Apr-01 Wed 4.4 4.46 ### 4.44 ### 500,656 ### ### 15.9
2026-Mar-31 Tue ### 4.41 ### 4.4 ### ### ### ### 15.7
2026-Mar-30 Mon 4.4 4.4 ### ### ### ### ### ### 15.5
2026-Mar-27 Fri ### ### ### 4.42 ### 703,740 -1.9 22.5 15.8
2026-Mar-26 Thu 4.48 4.52 4.46 4.48 ### ### ### ### ###
2026-Mar-25 Wed 4.4 4.51 4.4 4.48 216,027 ### ### 59.8 ###
2026-Mar-24 Tue ### 4.49 ### 4.4 ### 669,250 0.2 ### 15.7
2026-Mar-23 Mon ### 4.4 4.29 ### 326,774 ### 1.6 ### 15.6
2026-Mar-20 Fri ### ### ### ### 1,543,187 ### ### 91.4 ###
2026-Mar-19 Thu ### 4.41 4.29 ### ### ### ### 88.9 15.6
2026-Mar-18 Wed ### ### ### ### 257,650 1,109,827 ### 67.4 15.4
2026-Mar-17 Tue 4.27 ### 4.26 ### 132,923 569,575 ### 74.6 15.4
2026-Mar-16 Mon 4.24 ### 4.2 ### 270,754 1,152,058 1.7 86.5 15.4
2026-Mar-13 Fri 4.2 ### 4.2 4.24 ### 649,553 1.0 77.4 15.1
2026-Mar-12 Thu ### ### ### ### ### ### ### ### 15.0
2026-Mar-11 Wed 4.25 ### 4.25 ### ### 695,926 1.9 ### 15.5
2026-Mar-10 Tue 4.26 ### 4.24 4.25 314,559 ### ### 33.0 15.2
2026-Mar-09 Mon ### ### ### 4.26 ### ### -2.7 41.8 15.2
2026-Mar-06 Fri ### ### ### ### ### 801,571 -0.2 ### 15.6
2026-Mar-05 Thu ### 4.47 ### 4.41 209,483 ### ### 69.8 15.8
2026-Mar-04 Wed 4.49 4.525 ### ### 301,185 ### ### 24.4 ###
2026-Mar-03 Tue 4.5 ### 4.48 4.53 ### ### ### ### 16.2
2026-Mar-02 Mon 4.5 4.5 4.43 4.47 ### ### ### ### 16.0
2026-Feb-27 Fri 4.51 4.57 4.49 4.55 181,673 822,978 0.9 70.2 16.3
2026-Feb-26 Thu ### ### 4.49 4.52 ### 855,246 ### 24.0 16.1
2026-Feb-25 Wed 4.57 ### 4.52 ### ### 1,240,277 0.7 ### 16.4
2026-Feb-24 Tue ### ### 4.75 4.75 278,724 ### -3.8 ### 17.0
2026-Feb-23 Mon 4.8 ### 4.71 ### 354,544 1,710,674 ### 82.9 17.5
2026-Feb-20 Fri 4.75 ### 4.57 4.8 ### 2,405,045 1.1 76.3 17.1
2026-Feb-19 Thu ### 4.79 ### 4.78 ### 1,740,189 ### ### ###
2026-Feb-18 Wed ### ### ### ### ### ### ### 30.6 16.6
2026-Feb-17 Tue 4.59 ### 4.58 ### 137,473 637,187 1.5 83.5 16.6
2026-Feb-16 Mon 4.7 4.7 4.58 4.58 ### 882,022 -2.6 ### 16.4
2026-Feb-13 Fri ### ### ### ### ### 609,456 -0.4 48.0 16.6
2026-Feb-12 Thu 4.73 4.73 ### ### ### 742,727 -1.1 40.6 16.7
2026-Feb-11 Wed ### 4.74 ### 4.73 ### 1,323,041 ### ### 16.9
2026-Feb-10 Tue ### 4.7 ### ### 216,823 1,008,226 ### ### 16.6
2026-Feb-09 Mon 4.49 ### 4.49 ### 200,974 ### ### 78.7 16.5
2026-Feb-06 Fri ### ### 4.48 4.49 302,044 ### -3.4 31.1 16.0
2026-Feb-05 Thu 4.57 ### 4.55 ### ### 678,049 1.8 86.8 16.6
2026-Feb-04 Wed ### ### 4.58 ### 265,448 1,225,042 ### ### 16.5
2026-Feb-03 Tue 4.55 ### 4.55 ### ### 1,192,243 ### ### 16.6
2026-Feb-02 Mon 4.46 4.59 4.46 4.57 244,582 ### ### 87.5 ###
2026-Jan-30 Fri 4.46 4.5 4.46 4.48 92,980 416,550 0.4 ### ###
2026-Jan-29 Thu 4.55 4.55 4.46 4.48 ### ### ### ### ###
2026-Jan-28 Wed 4.51 4.56 4.48 4.51 157,781 713,170 ### 72.5 16.1
2026-Jan-27 Tue 4.54 4.57 4.52 4.54 ### 613,729 ### ### 16.2
2026-Jan-23 Fri 4.5 4.57 4.47 4.54 106,180 ### 0.9 ### 16.2
2026-Jan-22 Thu 4.44 4.53 4.44 4.49 ### ### 1.1 ### 16.0
2026-Jan-21 Wed 4.56 4.56 4.41 4.43 82,429 ### -2.9 ### ###
2026-Jan-20 Tue 4.58 4.58 4.47 4.49 187,173 846,957 ### ### 16.0
2026-Jan-19 Mon 4.56 ### 4.56 4.58 37,956 174,028 ### 67.9 16.4
2026-Jan-16 Fri 4.59 ### 4.58 ### 124,182 572,479 ### ### 16.5
2026-Jan-15 Thu 4.59 4.59 4.52 4.56 ### 328,857 -0.7 ### 16.3
2026-Jan-14 Wed 4.55 ### 4.53 4.56 ### ### 0.2 ### 16.3
2026-Jan-13 Tue 4.58 4.58 4.51 4.55 ### 319,954 -0.7 ### 16.3
2026-Jan-12 Mon ### ### 4.54 4.55 86,682 396,353 -1.1 ### 16.3
2026-Jan-09 Fri 4.58 ### 4.56 4.56 153,541 705,520 ### ### 16.3
2026-Jan-08 Thu ### ### 4.55 4.57 ### ### ### ### ###
2026-Jan-07 Wed ### ### 4.55 4.57 ### ### -0.7 32.1 ###
2026-Jan-06 Tue ### ### 4.59 ### ### ### ### 72.0 16.5
2026-Jan-05 Mon 4.57 ### 4.56 4.59 66,677 ### ### ### 16.4
2026-Jan-02 Fri 4.58 ### 4.56 4.57 128,552 ### ### 29.9 ###
2025-Dec-31 Wed ### ### 4.57 4.58 ### ### ### ### 16.4
2025-Dec-30 Tue 4.56 ### 4.56 ### ### 337,243 0.9 72.9 16.4
2025-Dec-29 Mon ### ### 4.56 4.57 ### ### -1.1 29.5 ###
2025-Dec-24 Wed ### ### 4.56 ### 112,044 ### ### 29.7 16.5
2025-Dec-23 Tue ### ### ### ### 160,123 742,170 0.9 ### ###
2025-Dec-22 Mon 4.7 4.75 4.59 ### ### 1,400,051 ### 16.8 16.5
2025-Dec-19 Fri ### 4.76 ### 4.76 ### 3,242,589 3.5 ### ###
2025-Dec-18 Thu ### ### 4.59 ### 241,343 ### 0.7 ### 16.5
2025-Dec-17 Wed 4.5 ### 4.5 ### ### ### 2.2 ### 16.4
2025-Dec-16 Tue 4.55 4.57 4.45 4.5 296,170 1,335,726 ### 34.0 ###
2025-Dec-15 Mon 4.55 4.55 4.5 4.55 134,229 607,386 ### 72.0 16.3
2025-Dec-12 Fri 4.49 4.59 4.49 4.55 212,855 ### ### ### 16.3
2025-Dec-11 Thu 4.55 ### 4.53 4.53 214,641 980,372 -0.4 ### 16.2
2025-Dec-10 Wed 4.5 4.55 4.48 4.54 327,945 1,480,671 0.9 ### 16.2
2025-Dec-09 Tue 4.44 4.52 4.44 4.5 157,445 705,353 1.4 83.3 ###
2025-Dec-08 Mon 4.43 4.46 4.41 4.46 ### 492,280 0.7 ### 15.9
2025-Dec-05 Fri 4.42 4.48 4.4 4.43 ### ### 0.2 ### ###
2025-Dec-04 Thu ### 4.51 ### 4.49 320,321 1,417,420 3.5 91.2 16.0
2025-Dec-03 Wed 4.4 4.43 ### ### ### ### ### ### 15.4
2025-Dec-02 Tue 4.4 ### ### 4.4 163,559 ### ### 69.2 15.7
2025-Dec-01 Mon 4.45 4.48 4.385 4.4 165,859 735,170 -1.1 38.7 15.7
2025-Nov-28 Fri 4.46 4.48 4.42 4.45 112,788 ### -0.2 25.5 15.9
2025-Nov-27 Thu 4.44 4.46 4.42 4.45 ### ### 0.2 69.1 15.9
2025-Nov-26 Wed 4.4 4.44 4.4 4.41 ### ### 0.2 63.8 15.8
2025-Nov-25 Tue 4.42 4.45 ### 4.42 ### 860,121 ### ### 15.8
2025-Nov-24 Mon ### 4.4 ### 4.4 ### 568,340 ### ### 15.7
2025-Nov-21 Fri ### ### ### ### 89,451 ### -1.1 40.2 15.5
2025-Nov-20 Thu ### ### ### ### 123,573 ### ### 75.0 15.6
2025-Nov-19 Wed ### ### 4.25 4.29 ### 928,987 -0.9 28.2 ###
2025-Nov-18 Tue ### ### 4.285 ### ### ### ### ### 15.5
2025-Nov-17 Mon ### ### ### ### ### ### ### 64.0 ###
2025-Nov-14 Fri ### 4.345 4.27 ### 173,452 747,144 ### 68.7 15.5
2025-Nov-13 Thu 4.46 4.46 4.325 ### 599,929 2,635,188 ### 23.5 15.6
2025-Nov-12 Wed 4.48 4.5 4.44 4.47 ### ### -0.2 ### 16.0
2025-Nov-11 Tue 4.54 4.54 4.46 4.47 ### 1,063,822 -1.5 27.7 16.0
2025-Nov-10 Mon 4.53 4.57 4.51 4.54 ### ### 0.2 53.9 16.2
2025-Nov-07 Fri 4.49 4.53 4.485 4.5 142,084 640,443 0.2 ### ###
2025-Nov-06 Thu 4.45 4.52 4.45 4.5 ### ### 1.1 ### ###
2025-Nov-05 Wed 4.45 4.455 ### 4.45 ### ### ### 81.7 15.9
2025-Nov-04 Tue 4.42 4.48 4.42 4.42 62,147 276,554 ### 75.7 15.8
2025-Nov-03 Mon 4.44 4.48 4.44 4.46 156,551 ### 0.5 ### 15.9
2025-Oct-31 Fri 4.47 4.485 4.425 4.45 144,976 ### -0.4 ### 15.9
2025-Oct-30 Thu 4.46 4.485 4.43 4.43 279,442 ### -0.7 ### ###
2025-Oct-29 Wed 4.54 4.55 4.46 4.47 234,821 ### -1.5 25.3 16.0
2025-Oct-28 Tue 4.5 4.55 4.47 4.52 ### 610,288 0.4 83.0 16.1
2025-Oct-27 Mon 4.47 4.5 4.44 4.5 189,582 ### 0.7 ### ###
2025-Oct-24 Fri 4.46 4.49 4.44 4.47 ### 345,640 0.2 ### 16.0
2025-Oct-23 Thu 4.52 4.53 4.46 4.47 ### 2,024,579 ### ### 16.0
2025-Oct-22 Wed 4.46 4.57 4.44 4.55 991,177 4,465,252 ### ### 16.3
2025-Oct-21 Tue 4.4 4.49 4.4 4.49 269,822 1,199,358 2.0 ### 16.0
2025-Oct-20 Mon ### 4.44 4.345 4.44 ### 1,298,282 ### ### 15.9
2025-Oct-17 Fri 4.41 4.43 4.355 ### ### 300,275 ### ### ###
2025-Oct-16 Thu 4.46 4.46 4.4 4.44 ### ### -0.4 ### 15.9
2025-Oct-15 Wed ### 4.46 ### 4.46 423,080 ### 2.5 80.2 15.9
2025-Oct-14 Tue 4.47 4.47 ### ### ### ### ### ### 15.5
2025-Oct-13 Mon 4.41 4.43 ### ### ### ### -0.7 37.2 15.6
     Prev Section Enhanced    Basic Format Daily Prices for MYS    Bottom Next Section
Basic Prices for MYS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 01:09:04 thru 2026-04-04 01:09:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000