|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 01:37:11 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MYS) MYSTATE LIMITED home page...
|
TOC    Company Info for MYS    Fundamental |
Listing Code
| MYS
|
Listing Name
| MYSTATE LIMITED
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| MYSTATE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MYS0
|
ISIN Listing
| This ISIN entry last seen on report: 07/08/09 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MYS .. Friday 10th November 2023
MYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MYS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
3.29 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
10.76 |
### |
9.85 |
### |
10.24 |
Earnings/Share (EPS) |
0.29 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.84 |
### |
### |
### |
### |
### |
Year Low |
2.87 |
2.87 |
2.87 |
2.87 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.84 |
### |
### |
### |
### |
### |
52Week Low |
2.87 |
2.87 |
2.87 |
2.87 |
### |
### |
|
Fundamental    News for MYS    Options |
Score Company MYS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 14:57 GMT, Price Closed at $3.3
| 3 |
Price range $2.6 -> $6.17, for Dates 2009-Sep-10 Thu -> 2024-Mar-05 Tue   |
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.25c AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.25c AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.25c AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
5 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.25c AUD 0.1425 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
6 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
14 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
News    Options owned by MYS    Warrants |
No OPTIONS for company (MYS) MYSTATE LIMITED.
|
Options    Warrants owned by MYS    Charting |
No Warrants for company (MYS) MYSTATE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MYS) MYSTATE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MYS
|
Weekly    Format Enhanced Daily Prices for MYS    Basic |
End of day Prices (Enhanced format), last 120 Days for (MYS) MYSTATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2024-Mar-18 Mon
| ###
| 3.4
| ###
| ###
| 183,345
| ###
| ###
| ###
| 11.7 |
2024-Mar-15 Fri
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| -1.5
| 22.4
| ### |
2024-Mar-14 Thu
| 3.45
| 3.45
| ###
| 3.4
| ###
| ###
| -1.4
| ###
| 11.7 |
2024-Mar-13 Wed
| ###
| 3.48
| ###
| 3.43
| ###
| 574,645
| 1.5
| 80.2
| 11.8 |
2024-Mar-12 Tue
| ###
| 3.43
| ###
| 3.41
| 206,345
| ###
| ###
| ###
| 11.8 |
2024-Mar-11 Mon
| ###
| 3.4
| ###
| ###
| 213,050
| ###
| ###
| ###
| 11.7 |
2024-Mar-08 Fri
| ###
| 3.44
| ###
| 3.4
| 282,949
| 963,441
| ###
| ###
| 11.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 931,980
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 3.28
| ###
| 187,274
| 619,876
| ###
| 72.0
| 11.5 |
2024-Mar-05 Tue
| ###
| ###
| 3.29
| ###
| 102,226
| 338,879
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 3.25
| 3.28
| 114,653
| 378,928
| ###
| ###
| ### |
2024-Mar-01 Fri
| 3.2
| ###
| 3.2
| ###
| 388,353
| 1,267,972
| ###
| ###
| 11.5 |
2024-Feb-29 Thu
| 3.21
| 3.22
| 3.145
| ###
| 189,927
| 604,442
| ###
| 23.4
| 11.0 |
2024-Feb-28 Wed
| ###
| ###
| 3.24
| 3.24
| ###
| ###
| ###
| ###
| 11.2 |
2024-Feb-27 Tue
| 3.49
| 3.5
| 3.43
| 3.48
| 176,928
| 613,055
| -0.3
| 37.8
| ### |
2024-Feb-26 Mon
| 3.42
| 3.49
| 3.4
| 3.45
| ###
| ###
| 0.9
| 77.9
| ### |
2024-Feb-23 Fri
| ###
| 3.44
| ###
| 3.41
| ###
| 365,651
| 0.9
| 80.3
| 11.8 |
2024-Feb-22 Thu
| 3.4
| 3.42
| ###
| ###
| ###
| 281,550
| -0.9
| 27.8
| ### |
2024-Feb-21 Wed
| 3.42
| 3.42
| ###
| ###
| ###
| 387,743
| -0.9
| ###
| ### |
2024-Feb-20 Tue
| 3.4
| 3.42
| ###
| 3.4
| ###
| ###
| ###
| 68.9
| 11.7 |
2024-Feb-19 Mon
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| 75.9
| 11.7 |
2024-Feb-16 Fri
| 3.42
| 3.42
| ###
| ###
| 126,342
| ###
| -1.2
| ###
| 11.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 482,385
| ###
| 74.4
| ### |
2024-Feb-14 Wed
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 15.5
| 11.4 |
2024-Feb-13 Tue
| 3.41
| 3.44
| 3.41
| 3.43
| 65,552
| ###
| 0.6
| 74.6
| 11.8 |
2024-Feb-12 Mon
| ###
| 3.42
| ###
| 3.4
| ###
| ###
| ###
| ###
| 11.7 |
2024-Feb-09 Fri
| 3.4
| 3.4
| 3.375
| ###
| ###
| 178,223
| -0.6
| ###
| 11.7 |
2024-Feb-08 Thu
| ###
| 3.4
| ###
| 3.4
| 88,255
| 296,978
| ###
| ###
| 11.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 263,921
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 3.27
| ###
| ###
| 282,471
| ###
| 75.9
| 11.5 |
2024-Feb-05 Mon
| 3.27
| ###
| 3.26
| ###
| 74,178
| 244,045
| 1.2
| 83.0
| ### |
2024-Feb-02 Fri
| 3.26
| ###
| 3.26
| 3.29
| 164,973
| ###
| 0.9
| ###
| 11.3 |
2024-Feb-01 Thu
| 3.28
| 3.29
| 3.22
| 3.29
| 197,423
| ###
| ###
| ###
| 11.3 |
2024-Jan-31 Wed
| 3.28
| ###
| 3.25
| ###
| 154,222
| ###
| 1.2
| 75.5
| 11.4 |
2024-Jan-30 Tue
| 3.28
| ###
| 3.28
| 3.29
| ###
| ###
| ###
| ###
| 11.3 |
2024-Jan-29 Mon
| ###
| ###
| 3.23
| 3.27
| ###
| 238,789
| ###
| ###
| 11.3 |
2024-Jan-25 Thu
| 3.22
| 3.28
| 3.22
| 3.23
| 122,824
| 399,178
| ###
| 72.7
| 11.1 |
2024-Jan-24 Wed
| ###
| 3.22
| ###
| 3.21
| ###
| 243,823
| 0.6
| 74.0
| ### |
2024-Jan-23 Tue
| 3.2
| ###
| ###
| 3.2
| ###
| ###
| ###
| ###
| 11.0 |
2024-Jan-22 Mon
| ###
| 3.2
| ###
| 3.2
| 45,373
| ###
| ###
| ###
| 11.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 96,542
| 302,176
| 0.6
| ###
| 10.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 390,648
| ###
| 33.7
| 10.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 10.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 66,846
| ###
| -0.9
| ###
| ### |
2024-Jan-15 Mon
| 3.26
| 3.26
| ###
| ###
| ###
| 279,879
| -2.1
| ###
| ### |
2024-Jan-12 Fri
| 3.23
| 3.24
| ###
| 3.21
| 173,978
| ###
| ###
| 25.7
| ### |
2024-Jan-11 Thu
| 3.27
| 3.27
| 3.21
| 3.25
| ###
| 211,675
| ###
| 29.2
| ### |
2024-Jan-10 Wed
| ###
| 3.27
| ###
| 3.26
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 3.21
| 3.26
| 3.2
| 3.2
| 48,480
| ###
| ###
| ###
| 11.0 |
2024-Jan-08 Mon
| 3.21
| 3.27
| 3.2
| 3.22
| ###
| ###
| ###
| 80.0
| ### |
2024-Jan-05 Fri
| ###
| 3.23
| ###
| 3.23
| 60,426
| ###
| ###
| 86.2
| 11.1 |
2024-Jan-04 Thu
| 3.2
| 3.2
| ###
| ###
| 67,251
| 213,521
| -0.6
| 27.8
| 11.0 |
2024-Jan-03 Wed
| ###
| 3.22
| ###
| 3.2
| ###
| 152,050
| ###
| 78.7
| 11.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 144,456
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 62,680
| 195,875
| ###
| 77.1
| 10.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 316,147
| 2.3
| ###
| 10.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 72.0
| 10.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 80,942
| ###
| -1.0
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 131,682
| ###
| 0.7
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 422,385
| -0.6
| 26.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| 3
| ###
| ###
| 637,156
| 1.7
| 77.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 183,225
| ###
| 1.3
| 78.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,453,029
| -6.3
| ###
| 10.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 114,026
| 353,480
| ###
| 74.3
| 10.9 |
2023-Dec-13 Wed
| ###
| 3.085
| ###
| ###
| 131,045
| 400,670
| -0.3
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 441,683
| -1.0
| ###
| 10.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 171,627
| -0.3
| 28.3
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 147,122
| ###
| 1.7
| 80.3
| ### |
2023-Dec-06 Wed
| ###
| ###
| 3
| ###
| ###
| ###
| 0.3
| 59.7
| 10.5 |
2023-Dec-05 Tue
| ###
| ###
| 2.985
| ###
| 95,527
| 288,252
| -1.6
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 73,824
| ###
| -1.0
| ###
| 10.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 134,028
| ###
| 1.3
| 77.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| 3
| ###
| 666,755
| ###
| 75.8
| 10.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 18,023
| ###
| 0.3
| ###
| 10.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 85,986
| ###
| -1.3
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 49,380
| 145,671
| ###
| 33.0
| 10.2 |
2023-Nov-23 Thu
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| 24.7
| 10.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 3
| 152,658
| 455,684
| 0.7
| ###
| 10.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 108,578
| 320,847
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 225,544
| ###
| 41.6
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 197,352
| 594,029
| ###
| ###
| 10.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 10.5 |
2023-Nov-15 Wed
| 3
| ###
| 3
| ###
| 272,823
| 829,381
| ###
| ###
| 10.5 |
2023-Nov-14 Tue
| 3
| ###
| ###
| 3
| 182,270
| ###
| ###
| ###
| 10.3 |
2023-Nov-13 Mon
| 3
| 3
| ###
| 3
| ###
| 403,458
| ###
| 77.6
| 10.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 335,754
| -1.3
| 25.4
| ### |
2023-Nov-09 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2023-Nov-08 Wed
| ###
| 3
| ###
| 3
| 186,750
| ###
| 0.7
| ###
| 10.3 |
2023-Nov-07 Tue
| 3
| ###
| ###
| ###
| 66,920
| 199,421
| ###
| 27.3
| 10.3 |
2023-Nov-06 Mon
| ###
| ###
| 3
| 3
| 144,781
| 438,686
| ###
| ###
| 10.3 |
2023-Nov-03 Fri
| 3
| ###
| ###
| 3
| ###
| 401,356
| ###
| 61.1
| 10.3 |
2023-Nov-02 Thu
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| 75.2
| ### |
2023-Nov-01 Wed
| ###
| ###
| 2.87
| ###
| 104,647
| 302,953
| -0.3
| 35.5
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 75,458
| ###
| -0.3
| 36.7
| 10.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 119,470
| 348,852
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.89
| ###
| 2.89
| ###
| 93,222
| ###
| 1.4
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 2.89
| ###
| 106,255
| ###
| -1.0
| 30.8
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 24.5
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 209,080
| ###
| ###
| 10.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.5
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| 3
| ###
| 509,151
| ###
| ###
| 10.3 |
2023-Oct-19 Thu
| ###
| ###
| 3
| ###
| ###
| 389,978
| ###
| ###
| 10.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 257,454
| ###
| 71.8
| 10.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 83,076
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 116,883
| 355,324
| -1.6
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 128,028
| ###
| -1.3
| 26.0
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 164,186
| 512,670
| ###
| 30.6
| 10.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 704,281
| ###
| ###
| 10.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 258,928
| ###
| ###
| 84.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 657,126
| ###
| 78.0
| 10.5 |
2023-Oct-05 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 72.9
| 10.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 873,125
| ###
| 27.7
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 349,453
| -1.0
| ###
| 10.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 29.9
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 208,443
| ###
| ###
| ###
| 10.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 182,321
| 559,725
| 2.0
| 83.2
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 360,689
| ###
| ###
| 21.4
| 10.5 |
|
Enhanced    Basic Format Daily Prices for MYS    Bottom |
Basic Prices for MYS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:37:11 thru 2024-03-19 13:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|