End of day Prices (full format), 600 Days for (MYS) MYSTATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| 4.28
| ###
| 4.25
| ###
| 149,320
| ###
| 74.7
| 74.7
| 0.0 |
2025-Jul-09 Wed
| 4.26
| ###
| 4.25
| 4.29
|
|
| 76.9
| 76.9
| ### |
2025-Jul-08 Tue
| 4.23
| 4.29
| 4.23
| 4.27
|
|
| 73.7
| 73.7
| ### |
2025-Jul-07 Mon
| 4.25
| ###
| 4.22
| 4.23
|
|
| 38.7
| 38.7
| 0.3 |
2025-Jul-04 Fri
| 4.26
| ###
| 4.26
| 4.26
|
|
| 68.1
| 68.1
| 0.3 |
2025-Jul-03 Thu
| 4.21
| 4.26
| ###
| 4.26
| 110,246
| 234,823
| ###
| ###
| 0.3 |
2025-Jul-02 Wed
| 4.24
| 4.25
| ###
| 4.2
| 83,526
| ###
| 27.3
| 27.3
| ### |
2025-Jul-01 Tue
| 4.21
| 4.28
| 4.21
| 4.23
|
|
| 67.9
| 67.9
| 0.3 |
2025-Jun-30 Mon
| 4.25
| 4.25
| ###
| 4.21
| 68,557
| 145,683
| 31.5
| 31.5
| ### |
2025-Jun-27 Fri
| 4.27
| 4.29
| 4.2
| 4.21
| 152,024
| 645,341
| 21.9
| 21.9
| ### |
2025-Jun-26 Thu
| ###
| ###
| 4.25
| 4.28
| 170,928
| 363,222
| ###
| ###
| 0.3 |
2025-Jun-25 Wed
| 4.26
| 4.375
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| 4.28
| 113,727
| 0
| ###
| ###
| 0.3 |
2025-Jun-23 Mon
| 4.2
| 4.25
| ###
| 4.23
|
|
| 83.2
| 83.2
| 0.3 |
2025-Jun-20 Fri
| 4.24
| 4.24
| ###
| 4.21
| 244,786
| 518,946
| 29.9
| 29.9
| ### |
2025-Jun-19 Thu
| ###
| 4.25
| ###
| 4.24
|
|
| 84.2
| 84.2
| 0.3 |
2025-Jun-18 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 4.2
| 4.2
| ###
| 4.2
| 209,089
| 439,086
| 70.8
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| 4.2
| 167,829
| 0
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 139,252
| 0
| 69.5
| 69.5
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| 4.28
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 4.29
| ###
| 159,175
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 374,286
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 337,757
| 0
| 84.9
| 84.9
| 0.0 |
2025-Jun-03 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 456,479
| 0
| 85.6
| 85.6
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| 4
| 303,375
| 0
| 32.2
| 32.2
| 0.3 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 134,883
| 0
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| 4.125
| ###
| ###
| 300,451
| 619,680
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 289,020
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2025-May-21 Wed
| 4
| ###
| 4
| ###
| 371,923
| 743,846
| 88.7
| 88.7
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 226,022
| 0
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 3.87
| 3.89
| 110,054
| 212,954
| ###
| ###
| 0.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 108,550
| 0
| 41.2
| 41.2
| 0.0 |
2025-May-14 Wed
| ###
| 3.985
| ###
| ###
| 81,247
| 161,884
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| 3.975
| ###
| ###
| 62,976
| ###
| 41.5
| 41.5
| 0.0 |
2025-May-12 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 63,228
| 0
| 79.7
| 79.7
| 0.0 |
2025-May-08 Thu
| ###
| 3.925
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 3.85
| ###
| 3.85
| ###
| 87,021
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2025-May-05 Mon
| 4
| 4
| 3.89
| ###
| 103,083
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 119,146
| 0
| 18.4
| 18.4
| 0.0 |
2025-May-01 Thu
| 3.86
| ###
| 3.86
| ###
| 176,542
| 340,726
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 3.87
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 3.8
| 3.885
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2025-Apr-24 Thu
| 3.81
| 3.85
| 3.81
| 3.82
| 145,026
| 555,449
| ###
| ###
| 0.3 |
2025-Apr-23 Wed
| 3.8
| 3.84
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| 3.72
| 3.775
| 3.72
| 3.76
|
|
| 79.4
| 79.4
| 0.3 |
2025-Apr-17 Thu
| 3.76
| 3.81
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| 3.71
| 3.75
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2025-Apr-15 Tue
| ###
| 3.785
| ###
| 3.73
| 160,029
| 302,854
| 75.1
| 75.1
| ### |
2025-Apr-14 Mon
| ###
| 3.71
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| 3.59
| ###
| 138,045
| ###
| 66.0
| 66.0
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2025-Apr-09 Wed
| 3.49
| ###
| 3.485
| 3.51
|
|
| 79.7
| 79.7
| ### |
2025-Apr-08 Tue
| 3.54
| ###
| 3.51
| 3.59
| 259,052
| ###
| 58.5
| 58.5
| ### |
2025-Apr-07 Mon
| ###
| ###
| 3.47
| 3.56
|
|
| 40.6
| 40.6
| 0.3 |
2025-Apr-04 Fri
| 3.89
| 3.89
| 3.71
| 3.73
| 190,382
| 723,451
| 21.2
| 21.2
| ### |
2025-Apr-03 Thu
| 3.82
| 3.89
| 3.8
| 3.87
|
|
| 81.2
| 81.2
| ### |
2025-Apr-02 Wed
| 3.86
| ###
| 3.85
| 3.87
|
|
| 76.8
| 76.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| 3.82
| 3.87
|
|
| 31.1
| 31.1
| ### |
2025-Mar-31 Mon
| 3.88
| ###
| ###
| 3.88
| 172,254
| 0
| 76.2
| 76.2
| 0.3 |
2025-Mar-28 Fri
| 3.83
| ###
| ###
| 3.89
|
|
| 78.2
| 78.2
| 0.3 |
2025-Mar-27 Thu
| 3.81
| 3.83
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2025-Mar-26 Wed
| 3.79
| 3.83
| 3.71
| 3.82
| 201,127
| 758,248
| ###
| ###
| 0.3 |
2025-Mar-25 Tue
| ###
| 3.85
| ###
| 3.79
|
|
| 87.5
| 87.5
| ### |
2025-Mar-24 Mon
| 3.71
| 3.71
| ###
| 3.71
|
|
| 71.0
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| 3.725
| ###
| 3.71
|
|
| 79.6
| 79.6
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 180,226
| 0
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 3.57
| ###
| 3.53
| ###
| 193,243
| 341,073
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 3.58
| ###
| 3.56
| 3.56
| 167,745
| 298,586
| ###
| ###
| 0.3 |
2025-Mar-12 Wed
| ###
| ###
| 3.54
| 3.58
| 402,478
| 712,386
| 34.0
| 34.0
| 0.3 |
2025-Mar-11 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 3.73
| 3.76
| ###
| 3.7
|
|
| 29.8
| 29.8
| 0.3 |
2025-Mar-07 Fri
| 3.76
| 3.79
| 3.71
| 3.74
| 316,887
| 1,188,326
| ###
| ###
| 0.3 |
2025-Mar-06 Thu
| 3.87
| 3.88
| 3.785
| 3.79
| 221,677
| 849,577
| 16.8
| 16.8
| ### |
2025-Mar-05 Wed
| 3.87
| 3.89
| 3.8
| 3.87
| 324,741
| 1,248,629
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| 3.87
| 3.89
| 379,354
| 734,049
| ###
| ###
| 0.3 |
2025-Mar-03 Mon
| ###
| 4.21
| ###
| ###
| 186,487
| 392,555
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 147,980
| 0
| 83.9
| 83.9
| 0.0 |
2025-Feb-25 Tue
| ###
| 4.23
| ###
| ###
| 249,883
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 4.26
| ###
| 4.25
|
|
| 90.2
| 90.2
| ### |
2025-Feb-21 Fri
| 4.2
| 4.24
| ###
| ###
| 314,673
| ###
| 30.2
| 30.2
| 0.0 |
2025-Feb-20 Thu
| 4.54
| 4.54
| ###
| ###
| 287,823
| 653,358
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 4.59
| 4.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 4.48
| 4.54
| 282,986
| 633,888
| ###
| ###
| 0.3 |
2025-Feb-17 Mon
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 4.56
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2025-Feb-13 Thu
| 4.54
| ###
| 4.53
| 4.59
|
|
| 76.6
| 76.6
| 0.3 |
2025-Feb-12 Wed
| ###
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2025-Feb-11 Tue
| 4.74
| 4.74
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2025-Feb-10 Mon
| ###
| 4.74
| 4.59
| 4.74
|
|
| 84.3
| 84.3
| 0.3 |
2025-Feb-07 Fri
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 4.57
| ###
| 4.55
| 4.55
| 265,522
| ###
| ###
| ###
| 0.3 |
2025-Feb-05 Wed
| 4.46
| 4.56
| 4.46
| 4.52
| 242,327
| ###
| 77.7
| 77.7
| 0.3 |
2025-Feb-04 Tue
| 4.42
| 4.49
| 4.41
| 4.45
| 141,043
| 627,641
| ###
| ###
| 0.3 |
2025-Feb-03 Mon
| 4.57
| 4.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 4.45
| 4.59
| 4.43
| 4.57
|
|
| 85.2
| 85.2
| ### |
2025-Jan-30 Thu
| ###
| 4.45
| ###
| 4.45
| 113,942
| 253,520
| 86.0
| 86.0
| 0.3 |
2025-Jan-29 Wed
| ###
| 4.41
| ###
| 4.4
|
|
| 64.1
| 64.1
| 0.3 |
2025-Jan-28 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 4.44
| 4.44
| ###
| 4.4
|
|
| 32.6
| 32.6
| 0.3 |
2025-Jan-22 Wed
| 4.4
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2025-Jan-21 Tue
| ###
| 4.42
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Jan-20 Mon
| ###
| 4.4
| ###
| 4.4
| 60,148
| 132,325
| 87.5
| 87.5
| 0.3 |
2025-Jan-17 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 4.4
| 4.28
| 4.4
| 239,452
| 1,039,221
| ###
| ###
| 0.3 |
2025-Jan-15 Wed
| 4.29
| ###
| 4.29
| ###
| 138,744
| ###
| 74.9
| 74.9
| 0.0 |
2025-Jan-14 Tue
| 4.22
| ###
| 4.22
| ###
| 78,624
| ###
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 4.22
| 4.25
|
|
| 19.7
| 19.7
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2025-Jan-09 Thu
| 4.4
| 4.42
| ###
| ###
| 101,653
| 224,653
| 35.2
| 35.2
| 0.0 |
2025-Jan-08 Wed
| 4.4
| 4.42
| ###
| 4.41
| 169,284
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 4.45
| 4.45
| ###
| ###
| 76,446
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| 4.43
| ###
| 4.41
|
|
| 83.0
| 83.0
| ### |
2025-Jan-02 Thu
| 4.46
| 4.46
| ###
| ###
| 79,323
| ###
| 12.6
| 12.6
| 0.0 |
2024-Dec-31 Tue
| 4.47
| 4.47
| 4.41
| 4.46
|
|
| 32.5
| 32.5
| 0.3 |
2024-Dec-30 Mon
| ###
| 4.41
| ###
| ###
| 87,659
| 193,288
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 4.46
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| 4.46
| ###
| 4.46
|
|
| 91.9
| 91.9
| 0.3 |
2024-Dec-23 Mon
| 4.26
| ###
| 4.26
| ###
| 282,289
| 601,275
| 78.1
| 78.1
| 0.0 |
2024-Dec-20 Fri
| 4.25
| 4.26
| 4.21
| 4.25
| 439,678
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| 4.25
|
|
| 81.8
| 81.8
| ### |
2024-Dec-18 Wed
| 4.2
| 4.2
| ###
| ###
| 229,778
| ###
| 27.3
| 27.3
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 253,225
| 0
| 83.6
| 83.6
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 137,172
| 0
| 78.9
| 78.9
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 233,277
| 0
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 83,979
| 0
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 338,843
| 0
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 189,371
| 0
| 76.8
| 76.8
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 234,029
| 0
| 71.1
| 71.1
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 178,949
| 0
| 77.8
| 77.8
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 173,852
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 126,054
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 213,959
| 0
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 210,178
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 262,029
| 0
| 75.7
| 75.7
| 0.0 |
2024-Nov-18 Mon
| 3.89
| ###
| 3.85
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Nov-15 Fri
| 3.78
| 3.89
| 3.77
| 3.88
|
|
| ###
| ###
| 0.3 |
2024-Nov-14 Thu
| 3.71
| 3.78
| ###
| 3.78
| 132,827
| 251,043
| 85.2
| 85.2
| 0.3 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 3.74
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2024-Nov-11 Mon
| 3.84
| 3.84
| 3.74
| 3.75
| 86,453
| 327,656
| 19.3
| 19.3
| 0.3 |
2024-Nov-08 Fri
| 3.85
| 3.85
| 3.79
| 3.83
| 123,326
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 3.85
| 3.85
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2024-Nov-06 Wed
| 3.74
| 3.83
| 3.74
| 3.83
|
|
| ###
| ###
| ### |
2024-Nov-05 Tue
| 3.73
| 3.79
| 3.73
| 3.74
| 425,222
| ###
| 75.5
| 75.5
| 0.3 |
2024-Nov-04 Mon
| 3.8
| 3.8
| 3.74
| 3.78
| 131,425
| 495,472
| ###
| ###
| 0.3 |
2024-Nov-01 Fri
| 3.78
| 3.78
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-Oct-31 Thu
| 3.75
| 3.82
| 3.75
| 3.8
|
|
| 78.4
| 78.4
| ### |
2024-Oct-30 Wed
| 3.82
| 3.82
| 3.77
| 3.79
| 203,379
| 771,823
| ###
| ###
| ### |
2024-Oct-29 Tue
| 3.88
| ###
| 3.78
| 3.82
| 105,670
| ###
| 26.3
| 26.3
| 0.3 |
2024-Oct-28 Mon
| ###
| ###
| 3.85
| 3.89
|
|
| 39.5
| 39.5
| 0.3 |
2024-Oct-25 Fri
| ###
| ###
| 3.84
| 3.88
|
|
| 31.9
| 31.9
| 0.3 |
2024-Oct-24 Thu
| 3.8
| ###
| 3.78
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Oct-23 Wed
| 3.77
| 3.8
| 3.74
| 3.8
| 95,345
| 359,450
| 77.5
| 77.5
| ### |
2024-Oct-22 Tue
| 3.79
| 3.79
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2024-Oct-21 Mon
| 3.76
| 3.82
| 3.75
| 3.82
| 236,821
| ###
| ###
| ###
| 0.3 |
2024-Oct-18 Fri
| 3.75
| 3.76
| ###
| 3.74
| 170,445
| ###
| 39.5
| 39.5
| 0.3 |
2024-Oct-17 Thu
| 3.72
| 3.77
| 3.72
| 3.77
| 163,320
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 3.72
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Oct-15 Tue
| ###
| 3.72
| ###
| 3.7
| 183,484
| 341,280
| 75.8
| 75.8
| 0.3 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 135,150
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 3.655
| ###
| ###
| 137,044
| 250,447
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| 3.59
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 3.59
| ###
| 94,488
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 3.57
| ###
| 82,853
| ###
| 30.2
| 30.2
| 0.0 |
2024-Oct-02 Wed
| 3.59
| ###
| 3.55
| ###
| 253,670
| ###
| 80.3
| 80.3
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Sep-30 Mon
| ###
| 3.73
| ###
| ###
| 196,475
| 366,425
| 29.6
| 29.6
| 0.0 |
2024-Sep-27 Fri
| 3.71
| 3.74
| ###
| 3.7
| 91,625
| ###
| 29.0
| 29.0
| 0.3 |
2024-Sep-26 Thu
| ###
| ###
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2024-Sep-25 Wed
| 3.76
| 3.81
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| 3.86
| 3.89
| 51,177
| 98,771
| 30.0
| 30.0
| 0.3 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Sep-19 Thu
| 3.87
| ###
| 3.86
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2024-Sep-18 Wed
| 3.83
| 3.88
| 3.83
| 3.84
| 49,656
| 191,423
| ###
| ###
| 0.3 |
2024-Sep-17 Tue
| 3.82
| 3.885
| 3.82
| 3.87
| 86,679
| ###
| 79.6
| 79.6
| ### |
2024-Sep-16 Mon
| 3.85
| 3.87
| 3.8
| 3.81
|
|
| 30.2
| 30.2
| 0.3 |
2024-Sep-13 Fri
| 3.81
| 3.86
| 3.8
| 3.86
| 105,947
| 405,777
| ###
| ###
| 0.3 |
2024-Sep-12 Thu
| 3.75
| 3.81
| 3.74
| 3.81
|
|
| ###
| ###
| 0.3 |
2024-Sep-11 Wed
| 3.8
| 3.8
| 3.72
| 3.73
| 92,873
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 3.8
| 3.845
| 3.8
| 3.83
| 37,955
| 145,082
| 78.0
| 78.0
| ### |
2024-Sep-09 Mon
| 3.74
| 3.8
| 3.72
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-Sep-06 Fri
| 3.76
| 3.8
| 3.73
| 3.78
| 167,840
| ###
| 74.4
| 74.4
| 0.3 |
2024-Sep-05 Thu
| 3.81
| 3.83
| 3.76
| 3.76
| 79,045
| 299,975
| 26.1
| 26.1
| 0.3 |
2024-Sep-04 Wed
| 3.85
| 3.85
| ###
| 3.81
| 110,448
| ###
| ###
| ###
| 0.3 |
2024-Sep-03 Tue
| 3.88
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 3.88
| 3.89
| 3.84
| 3.87
| 209,689
| 810,447
| 35.4
| 35.4
| ### |
2024-Aug-30 Fri
| 3.79
| 3.84
| 3.79
| 3.83
|
|
| 67.4
| 67.4
| ### |
2024-Aug-29 Thu
| 3.84
| 3.85
| 3.8
| 3.8
| 117,288
| 448,626
| 29.8
| 29.8
| ### |
2024-Aug-28 Wed
| 3.84
| ###
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2024-Aug-27 Tue
| 3.87
| ###
| 3.84
| 3.88
| 268,488
| ###
| 71.8
| 71.8
| 0.3 |
2024-Aug-26 Mon
| 3.88
| ###
| 3.81
| 3.89
|
|
| ###
| ###
| 0.3 |
2024-Aug-23 Fri
| ###
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 272,926
| 0
| 28.4
| 28.4
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Aug-20 Tue
| ###
| 4.245
| ###
| 4.2
| 780,927
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 685,128
| 0
| 82.6
| 82.6
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 43,925
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 3.86
| ###
| 3.86
| 3.87
| 69,458
| 134,053
| ###
| ###
| ### |
2024-Aug-14 Wed
| 3.86
| 3.88
| 3.85
| 3.86
|
|
| 69.4
| 69.4
| 0.3 |
2024-Aug-13 Tue
| 3.75
| 3.86
| 3.75
| 3.85
|
|
| 86.7
| 86.7
| 0.3 |
2024-Aug-12 Mon
| 3.8
| 3.8
| 3.74
| 3.74
| 122,957
| 463,547
| ###
| ###
| 0.3 |
2024-Aug-09 Fri
| 3.7
| 3.79
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-Aug-08 Thu
| 3.73
| 3.74
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2024-Aug-07 Wed
| 3.76
| 3.79
| 3.71
| 3.72
|
|
| 22.9
| 22.9
| 0.3 |
2024-Aug-06 Tue
| 3.71
| ###
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2024-Aug-05 Mon
| 3.85
| 3.85
| 3.74
| 3.76
| 367,040
| ###
| ###
| ###
| 0.3 |
2024-Aug-02 Fri
| 3.85
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2024-Aug-01 Thu
| ###
| 4
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 3.89
| ###
| 3.88
| ###
| 100,943
| 195,829
| 71.7
| 71.7
| 0.0 |
2024-Jul-29 Mon
| 3.87
| ###
| 3.87
| ###
| 50,288
| ###
| 78.0
| 78.0
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 3.82
| 3.84
|
|
| 18.9
| 18.9
| 0.3 |
2024-Jul-25 Thu
| 3.88
| ###
| 3.86
| 3.88
| 114,556
| ###
| ###
| ###
| 0.3 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 178,126
| 0
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 3.885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 4
| 4
| ###
| ###
| 263,771
| 527,542
| 26.8
| 26.8
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 4
| ###
| 332,259
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 4.025
| ###
| ###
| 139,276
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 4
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 98,884
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 3.81
| 3.89
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2024-Jul-11 Thu
| 3.82
| 3.83
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2024-Jul-10 Wed
| 3.82
| 3.83
| 3.79
| 3.81
| 61,242
| ###
| ###
| ###
| 0.3 |
2024-Jul-09 Tue
| 3.77
| 3.81
| 3.76
| 3.81
|
|
| 79.0
| 79.0
| 0.3 |
2024-Jul-08 Mon
| 3.75
| 3.78
| 3.74
| 3.76
| 61,282
| 230,420
| ###
| ###
| 0.3 |
2024-Jul-05 Fri
| 3.74
| 3.8
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2024-Jul-04 Thu
| 3.8
| 3.83
| 3.77
| 3.78
| 148,587
| ###
| ###
| ###
| 0.3 |
2024-Jul-03 Wed
| 3.8
| 3.8
| 3.75
| 3.76
| 50,452
| 190,456
| ###
| ###
| 0.3 |
2024-Jul-02 Tue
| 3.75
| 3.78
| 3.72
| 3.73
| 128,721
| ###
| 30.6
| 30.6
| ### |
2024-Jul-01 Mon
| 3.74
| 3.78
| 3.73
| 3.75
| 79,345
| 297,940
| 68.8
| 68.8
| 0.3 |
2024-Jun-28 Fri
| 3.75
| 3.77
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2024-Jun-27 Thu
| 3.75
| 3.75
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2024-Jun-26 Wed
| 3.79
| 3.79
| 3.73
| 3.76
| 100,456
| ###
| ###
| ###
| 0.3 |
2024-Jun-25 Tue
| 3.77
| 3.8
| 3.76
| 3.78
| 111,025
| 419,674
| ###
| ###
| 0.3 |
2024-Jun-24 Mon
| 3.8
| 3.81
| 3.77
| 3.78
| 123,975
| ###
| ###
| ###
| 0.3 |
2024-Jun-21 Fri
| 3.81
| 3.84
| 3.77
| 3.77
| 198,875
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 3.77
| 3.84
| 3.75
| 3.83
|
|
| 77.9
| 77.9
| ### |
2024-Jun-19 Wed
| 3.81
| 3.83
| 3.76
| 3.76
| 53,678
| ###
| 24.1
| 24.1
| 0.3 |
2024-Jun-18 Tue
| 3.73
| 3.81
| 3.73
| 3.81
|
|
| 83.1
| 83.1
| 0.3 |
2024-Jun-17 Mon
| 3.73
| 3.76
| 3.7
| 3.7
| 146,257
| ###
| ###
| ###
| 0.3 |
2024-Jun-14 Fri
| 3.77
| 3.77
| 3.72
| 3.73
| 96,276
| 360,553
| 29.8
| 29.8
| ### |
2024-Jun-13 Thu
| 3.8
| 3.8
| 3.75
| 3.77
| 56,420
| 212,985
| 33.2
| 33.2
| ### |
2024-Jun-12 Wed
| 3.71
| 3.77
| 3.71
| 3.77
|
|
| 84.7
| 84.7
| ### |
2024-Jun-11 Tue
| 3.8
| 3.8
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2024-Jun-07 Fri
| 3.77
| 3.82
| 3.74
| 3.75
|
|
| 28.1
| 28.1
| 0.3 |
2024-Jun-06 Thu
| 3.74
| 3.79
| 3.73
| 3.78
| 136,277
| ###
| 79.5
| 79.5
| 0.3 |
2024-Jun-05 Wed
| ###
| 3.72
| ###
| 3.72
|
|
| 84.1
| 84.1
| 0.3 |
2024-Jun-04 Tue
| 3.59
| ###
| 3.59
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Jun-03 Mon
| 3.59
| ###
| 3.59
| ###
| 66,976
| 120,221
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 3.56
| 3.59
|
|
| 30.0
| 30.0
| ### |
2024-May-30 Thu
| ###
| ###
| 3.55
| ###
| 50,982
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 3.7
| 3.7
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-May-24 Fri
| ###
| 3.645
| 3.59
| ###
| 38,877
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 113,023
| 0
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 3.58
| ###
| 3.58
| ###
| 183,041
| 327,643
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 3.59
| ###
| 3.56
| ###
| 72,849
| 129,671
| 67.2
| 67.2
| 0.0 |
2024-May-20 Mon
| 3.59
| ###
| 3.55
| 3.58
| 52,447
| ###
| 34.5
| 34.5
| 0.3 |
2024-May-17 Fri
| 3.56
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-May-16 Thu
| 3.5
| ###
| 3.5
| 3.59
| 120,251
| ###
| 85.1
| 85.1
| ### |
2024-May-15 Wed
| 3.55
| 3.55
| 3.48
| 3.49
| 108,483
| ###
| 22.9
| 22.9
| ### |
2024-May-14 Tue
| 3.55
| 3.55
| 3.48
| 3.54
| 85,124
| ###
| ###
| ###
| 0.3 |
2024-May-13 Mon
| 3.52
| 3.54
| 3.48
| 3.5
| 99,689
| ###
| ###
| ###
| 0.3 |
2024-May-10 Fri
| 3.49
| 3.55
| 3.49
| 3.52
| 148,243
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 3.55
| 3.55
| 3.47
| 3.49
|
|
| 24.4
| 24.4
| ### |
2024-May-08 Wed
| 3.54
| 3.55
| ###
| 3.55
|
|
| 70.0
| 70.0
| ### |
2024-May-07 Tue
| 3.5
| 3.58
| 3.5
| 3.58
| 96,624
| 342,048
| ###
| ###
| 0.3 |
2024-May-06 Mon
| 3.54
| 3.55
| 3.5
| 3.5
| 77,950
| 274,773
| 27.1
| 27.1
| 0.3 |
2024-May-03 Fri
| 3.54
| 3.545
| 3.51
| 3.52
| 63,471
| ###
| 29.2
| 29.2
| ### |
2024-May-02 Thu
| 3.53
| 3.55
| ###
| 3.52
|
|
| 35.3
| 35.3
| ### |
2024-May-01 Wed
| 3.57
| ###
| 3.5
| 3.5
| 96,381
| ###
| 24.5
| 24.5
| 0.3 |
2024-Apr-30 Tue
| 3.57
| 3.59
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 3.57
| 3.59
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-Apr-26 Fri
| ###
| ###
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2024-Apr-24 Wed
| ###
| 3.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 3.57
| ###
| 137,241
| 244,975
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 3.57
| 3.59
| 3.52
| 3.59
| 152,124
| ###
| 78.4
| 78.4
| ### |
2024-Apr-18 Thu
| 3.59
| ###
| 3.55
| 3.57
| 55,058
| 97,727
| 28.3
| 28.3
| 0.3 |
2024-Apr-17 Wed
| 3.52
| 3.58
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-Apr-16 Tue
| ###
| ###
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 140,678
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 3.7
| ###
| ###
| 203,354
| ###
| 26.6
| 26.6
| 0.0 |
2024-Apr-10 Wed
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 3.54
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 134,984
| 0
| 21.1
| 21.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 200,521
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 3.57
| ###
| 3.56
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-26 Tue
| 3.57
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 3.59
| 3.59
| 3.51
| 3.56
| 123,250
| ###
| 28.0
| 28.0
| 0.3 |
2024-Mar-22 Fri
| 3.54
| 3.59
| 3.51
| 3.58
| 261,846
| 929,553
| 80.2
| 80.2
| 0.3 |
2024-Mar-21 Thu
| 3.45
| 3.55
| 3.44
| 3.53
| 351,654
| ###
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 3.425
| 3.44
| 3.4
| 3.44
|
|
| 76.0
| 76.0
| 0.2 |
2024-Mar-19 Tue
| 3.4
| 3.43
| ###
| 3.41
| 137,374
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 3.4
| ###
| ###
| 183,345
| 311,686
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Mar-14 Thu
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| ###
| 3.48
| ###
| 3.43
|
|
| 80.2
| 80.2
| 0.2 |
2024-Mar-12 Tue
| ###
| 3.43
| ###
| 3.41
| 206,345
| 353,881
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 3.4
| ###
| ###
| 213,050
| 362,185
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 3.44
| ###
| 3.4
| 282,949
| 486,672
| ###
| ###
| 0.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 3.28
| ###
| 187,274
| 307,129
| 72.0
| 72.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 3.29
| ###
| 102,226
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 3.25
| 3.28
| 114,653
| ###
| ###
| ###
| 0.2 |
2024-Mar-01 Fri
| 3.2
| ###
| 3.2
| ###
| 388,353
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 3.21
| 3.22
| 3.145
| ###
| 189,927
| 604,442
| 23.4
| 23.4
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 3.49
| 3.5
| 3.43
| 3.48
| 176,928
| 613,055
| 37.8
| 37.8
| 0.2 |
2024-Feb-26 Mon
| 3.42
| 3.49
| 3.4
| 3.45
|
|
| 77.9
| 77.9
| ### |
2024-Feb-23 Fri
| ###
| 3.44
| ###
| 3.41
|
|
| 80.3
| 80.3
| ### |
2024-Feb-22 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Feb-21 Wed
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 3.4
| 3.42
| ###
| 3.4
|
|
| 68.9
| 68.9
| 0.2 |
2024-Feb-19 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 75.9
| 75.9
| 0.2 |
2024-Feb-16 Fri
| 3.42
| 3.42
| ###
| ###
| 126,342
| 216,044
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 3.29
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Feb-13 Tue
| 3.41
| 3.44
| 3.41
| 3.43
| 65,552
| ###
| 74.6
| 74.6
| 0.2 |
2024-Feb-12 Mon
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2024-Feb-09 Fri
| 3.4
| 3.4
| 3.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 3.4
| ###
| 3.4
| 88,255
| ###
| ###
| ###
| 0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 3.27
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Feb-05 Mon
| 3.27
| ###
| 3.26
| ###
| 74,178
| ###
| 83.0
| 83.0
| 0.0 |
2024-Feb-02 Fri
| 3.26
| ###
| 3.26
| 3.29
| 164,973
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 3.28
| 3.29
| 3.22
| 3.29
| 197,423
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 3.28
| ###
| 3.25
| ###
| 154,222
| ###
| 75.5
| 75.5
| 0.0 |
2024-Jan-30 Tue
| 3.28
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.22
| 3.28
| 3.22
| 3.23
| 122,824
| 399,178
| 72.7
| 72.7
| ### |
2024-Jan-24 Wed
| ###
| 3.22
| ###
| 3.21
|
|
| 74.0
| 74.0
| ### |
2024-Jan-23 Tue
| 3.2
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-22 Mon
| ###
| 3.2
| ###
| 3.2
| 45,373
| ###
| ###
| ###
| 0.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 96,542
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 66,846
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 3.23
| 3.24
| ###
| 3.21
| 173,978
| 281,844
| 25.7
| 25.7
| ### |
2024-Jan-11 Thu
| 3.27
| 3.27
| 3.21
| 3.25
|
|
| 29.2
| 29.2
| 0.2 |
2024-Jan-10 Wed
| ###
| 3.27
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2024-Jan-09 Tue
| 3.21
| 3.26
| 3.2
| 3.2
| 48,480
| ###
| ###
| ###
| 0.2 |
2024-Jan-08 Mon
| 3.21
| 3.27
| 3.2
| 3.22
|
|
| 80.0
| 80.0
| 0.2 |
2024-Jan-05 Fri
| ###
| 3.23
| ###
| 3.23
| 60,426
| 97,587
| 86.2
| 86.2
| ### |
2024-Jan-04 Thu
| 3.2
| 3.2
| ###
| ###
| 67,251
| ###
| 27.8
| 27.8
| 0.0 |
2024-Jan-03 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| 78.7
| 78.7
| 0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 144,456
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 62,680
| 0
| 77.1
| 77.1
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 80,942
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 131,682
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 3
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 183,225
| 0
| 78.7
| 78.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 114,026
| 0
| 74.3
| 74.3
| 0.0 |
2023-Dec-13 Wed
| ###
| 3.085
| ###
| ###
| 131,045
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 147,122
| 0
| 80.3
| 80.3
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 3
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 2.985
| ###
| 95,527
| 142,574
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 73,824
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 134,028
| 0
| 77.5
| 77.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 3
|
|
| 75.8
| 75.8
| 0.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 18,023
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 85,986
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 49,380
| 0
| 33.0
| 33.0
| 0.0 |
2023-Nov-23 Thu
| 3
| 3
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 3
| 152,658
| 0
| ###
| ###
| 0.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 108,578
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 197,352
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 3
| ###
| 3
| ###
| 272,823
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 3
| ###
| ###
| 3
| 182,270
| 0
| ###
| ###
| 0.2 |
2023-Nov-13 Mon
| 3
| 3
| ###
| 3
|
|
| 77.6
| 77.6
| 0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 3
| ###
| 3
| 186,750
| 280,125
| ###
| ###
| 0.2 |
2023-Nov-07 Tue
| 3
| ###
| ###
| ###
| 66,920
| 0
| 27.3
| 27.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 3
| 3
| 144,781
| 217,171
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| 3
| ###
| ###
| 3
|
|
| 61.1
| 61.1
| 0.2 |
2023-Nov-02 Thu
| ###
| ###
| 2.89
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 2.87
| ###
| 104,647
| ###
| 35.5
| 35.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 75,458
| 0
| 36.7
| 36.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 119,470
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 2.89
| ###
| 2.89
| ###
| 93,222
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 2.89
| ###
| 106,255
| ###
| 30.8
| 30.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-19 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 83,076
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 116,883
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 128,028
| 0
| 26.0
| 26.0
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 164,186
| 0
| 30.6
| 30.6
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 258,928
| 0
| 84.5
| 84.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 3
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 208,443
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 182,321
| 0
| 83.2
| 83.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 360,689
| 0
| 21.4
| 21.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 76,727
| 0
| 42.1
| 42.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 125,448
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 110,577
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 213,479
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 3.185
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 3.2
| 3.23
| ###
| ###
| 104,120
| 168,153
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 3.2
| 3.2
| ###
| 3.2
| 101,784
| 162,854
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 81,549
| 0
| 74.3
| 74.3
| 0.0 |
2023-Sep-07 Thu
| 3.2
| 3.23
| ###
| ###
| 85,771
| 138,520
| 31.8
| 31.8
| 0.0 |
2023-Sep-06 Wed
| 3.27
| 3.27
| ###
| ###
| 109,258
| ###
| 17.1
| 17.1
| 0.0 |
2023-Sep-05 Tue
| 3.25
| 3.28
| 3.24
| 3.27
|
|
| 76.2
| 76.2
| ### |
2023-Sep-04 Mon
| 3.26
| 3.27
| 3.24
| 3.25
|
|
| 36.3
| 36.3
| 0.2 |
2023-Sep-01 Fri
| 3.24
| 3.28
| 3.24
| 3.26
| 44,724
| ###
| 72.7
| 72.7
| 0.2 |
2023-Aug-31 Thu
| ###
| ###
| 3.26
| 3.28
| 54,955
| 89,576
| 31.0
| 31.0
| 0.2 |
2023-Aug-30 Wed
| 3.22
| 3.29
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 3.22
| 3.22
| ###
| 3.2
|
|
| 29.2
| 29.2
| 0.2 |
2023-Aug-28 Mon
| 3.28
| ###
| ###
| 3.23
|
|
| 33.7
| 33.7
| ### |
2023-Aug-25 Fri
| 3.28
| ###
| 3.25
| 3.27
| 92,752
| 150,722
| 33.8
| 33.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 212,987
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 3.49
| 3.5
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| 3.53
| 3.53
| 3.43
| 3.47
|
|
| 26.1
| 26.1
| 0.2 |
2023-Aug-18 Fri
| 3.52
| 3.58
| 3.49
| 3.51
| 228,324
| 807,125
| ###
| ###
| ### |
2023-Aug-17 Thu
| 3.56
| 3.56
| 3.49
| 3.53
| 73,745
| 259,951
| 31.0
| 31.0
| 0.3 |
2023-Aug-16 Wed
| 3.53
| 3.59
| 3.49
| 3.56
| 96,980
| ###
| ###
| ###
| 0.3 |
2023-Aug-15 Tue
| 3.52
| 3.58
| 3.52
| 3.58
| 38,927
| ###
| ###
| ###
| 0.3 |
2023-Aug-14 Mon
| 3.55
| 3.59
| 3.51
| 3.51
| 65,847
| 233,756
| ###
| ###
| ### |
2023-Aug-11 Fri
| 3.58
| ###
| 3.57
| 3.57
| 58,921
| 105,173
| 30.2
| 30.2
| 0.3 |
2023-Aug-10 Thu
| 3.58
| ###
| 3.52
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Aug-09 Wed
| 3.5
| 3.54
| 3.48
| 3.5
| 127,840
| ###
| 71.2
| 71.2
| 0.3 |
2023-Aug-08 Tue
| 3.59
| 3.59
| 3.51
| 3.51
| 123,957
| 440,047
| 22.2
| 22.2
| ### |
2023-Aug-07 Mon
| 3.55
| 3.59
| 3.54
| 3.59
| 94,944
| 338,475
| 82.6
| 82.6
| ### |
2023-Aug-04 Fri
| 3.53
| 3.57
| 3.49
| 3.57
| 69,623
| ###
| ###
| ###
| 0.3 |
2023-Aug-03 Thu
| 3.54
| 3.54
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2023-Aug-02 Wed
| 3.55
| 3.58
| 3.54
| 3.56
| 70,824
| ###
| ###
| ###
| 0.3 |
2023-Aug-01 Tue
| 3.58
| 3.59
| 3.52
| 3.57
|
|
| 34.8
| 34.8
| 0.3 |
2023-Jul-31 Mon
| 3.57
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Jul-28 Fri
| 3.52
| 3.57
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
2023-Jul-27 Thu
| 3.5
| 3.55
| 3.49
| 3.5
|
|
| 60.1
| 60.1
| 0.3 |
2023-Jul-26 Wed
| 3.44
| 3.5
| 3.41
| 3.49
| 63,641
| 219,879
| 80.7
| 80.7
| ### |
2023-Jul-25 Tue
| 3.51
| 3.51
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| 3.49
| 3.51
| 118,423
| 206,648
| ###
| ###
| ### |
2023-Jul-21 Fri
| 3.52
| 3.59
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| 3.45
| 3.55
| 3.45
| 3.51
|
|
| 83.2
| 83.2
| ### |
2023-Jul-19 Wed
| 3.47
| 3.52
| 3.43
| 3.51
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 3.45
| 3.48
| 3.43
| 3.47
|
|
| 78.2
| 78.2
| 0.2 |
2023-Jul-17 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| 87.4
| 87.4
| ### |
2023-Jul-14 Fri
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 3.44
| ###
| 3.42
|
|
| 81.1
| 81.1
| 0.2 |
2023-Jul-12 Wed
| 3.29
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jul-11 Tue
| 3.22
| ###
| 3.2
| 3.29
|
|
| 81.8
| 81.8
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 3.29
| 3.29
| ###
| 3.25
| 130,152
| ###
| 28.2
| 28.2
| 0.2 |
2023-Jul-06 Thu
| ###
| ###
| 3.23
| 3.26
| 91,785
| ###
| 13.0
| 13.0
| 0.2 |
2023-Jul-05 Wed
| ###
| ###
| 3.27
| 3.27
| 127,379
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 3.245
| ###
| 3.22
| ###
| 110,582
| ###
| 78.9
| 78.9
| 0.0 |
2023-Jul-03 Mon
| ###
| 3.23
| ###
| 3.22
| 128,322
| 207,240
| 74.0
| 74.0
| 0.2 |
2023-Jun-30 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jun-29 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 216,175
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 235,970
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 296,151
| 0
| 34.3
| 34.3
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 93,329
| 0
| 46.3
| 46.3
| 0.0 |
2023-Jun-21 Wed
| ###
| 3.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 351,525
| 0
| 82.9
| 82.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 196,878
| 0
| 76.2
| 76.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 293,554
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 199,486
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 195,140
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 153,225
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jun-07 Wed
| 3.24
| 3.24
| ###
| ###
| 204,883
| ###
| 27.4
| 27.4
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 3.23
| 3.23
|
|
| 17.3
| 17.3
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 171,921
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 278,125
| 0
| 32.2
| 32.2
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-May-29 Mon
| 3.4
| 3.4
| ###
| ###
| 229,448
| ###
| 30.5
| 30.5
| 0.0 |
2023-May-26 Fri
| ###
| 3.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 3.4
| ###
| ###
| 185,723
| 315,729
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 194,287
| 0
| 29.4
| 29.4
| 0.0 |
2023-May-19 Fri
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 3.4
| ###
| ###
| 100,279
| 170,474
| 73.3
| 73.3
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2023-May-15 Mon
| 3.41
| 3.42
| ###
| 3.41
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 3.4
| 3.44
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 3.41
| 3.48
| ###
| 3.43
| 92,140
| 160,323
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 3.44
| 3.44
| ###
| 3.41
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 3.45
| 3.45
| ###
| 3.4
| 104,881
| ###
| ###
| ###
| 0.2 |
2023-May-08 Mon
| 3.49
| 3.54
| 3.45
| 3.47
|
|
| 32.2
| 32.2
| 0.2 |
2023-May-05 Fri
| 3.41
| 3.47
| ###
| 3.44
| 114,751
| ###
| ###
| ###
| 0.2 |
2023-May-04 Thu
| 3.46
| 3.49
| ###
| 3.43
| 203,586
| 355,257
| ###
| ###
| 0.2 |
2023-May-03 Wed
| 3.52
| 3.52
| 3.42
| 3.49
|
|
| 31.3
| 31.3
| ### |
2023-May-02 Tue
| 3.58
| 3.59
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2023-May-01 Mon
| 3.58
| ###
| 3.57
| 3.58
|
|
| 75.0
| 75.0
| 0.3 |
2023-Apr-28 Fri
| 3.59
| ###
| 3.57
| 3.57
| 153,624
| ###
| 33.1
| 33.1
| 0.3 |
2023-Apr-27 Thu
| ###
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Apr-26 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Apr-21 Fri
| 3.72
| 3.73
| ###
| ###
| 98,747
| ###
| 22.4
| 22.4
| 0.0 |
2023-Apr-20 Thu
| ###
| 3.72
| ###
| 3.7
|
|
| 81.5
| 81.5
| 0.3 |
2023-Apr-19 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 80,155
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 3.71
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 3.71
| ###
| 3.7
|
|
| 79.9
| 79.9
| 0.3 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-04 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 3.57
| 3.57
| 135,882
| 242,549
| ###
| ###
| 0.3 |
2023-Mar-31 Fri
| ###
| ###
| 3.57
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 3.54
| ###
| 3.54
| 3.57
| 38,987
| ###
| 71.0
| 71.0
| 0.3 |
2023-Mar-29 Wed
| 3.55
| 3.55
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 3.55
| 3.55
| 3.51
| 3.55
| 66,628
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 3.56
| ###
| 3.5
| 3.5
| 61,524
| ###
| ###
| ###
| 0.3 |
2023-Mar-24 Fri
| 3.55
| 3.55
| 3.5
| 3.54
| 35,181
| ###
| ###
| ###
| 0.3 |
2023-Mar-23 Thu
| 3.56
| 3.56
| 3.51
| 3.53
| 67,226
| 237,643
| ###
| ###
| 0.3 |
2023-Mar-22 Wed
| ###
| ###
| 3.55
| 3.55
| 54,123
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 3.54
| 3.58
| 3.49
| 3.54
| 69,680
| ###
| ###
| ###
| 0.3 |
2023-Mar-20 Mon
| ###
| ###
| 3.49
| 3.52
| 174,459
| ###
| 30.9
| 30.9
| ### |
2023-Mar-17 Fri
| 3.58
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Mar-16 Thu
| ###
| ###
| 3.54
| 3.58
| 214,977
| ###
| ###
| ###
| 0.3 |
2023-Mar-15 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 3.53
| 3.59
| 158,279
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 3.75
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 3.81
| 3.81
| 3.71
| 3.72
|
|
| 24.3
| 24.3
| 0.3 |
2023-Mar-09 Thu
| 3.79
| 3.81
| 3.74
| 3.81
| 100,222
| ###
| ###
| ###
| 0.3 |
2023-Mar-08 Wed
| 3.83
| 3.84
| 3.78
| 3.78
| 62,285
| ###
| 25.7
| 25.7
| 0.3 |
2023-Mar-07 Tue
| 3.8
| 3.83
| 3.76
| 3.83
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 3.8
| 3.8
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Mar-03 Fri
| 3.76
| 3.8
| 3.72
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-Mar-02 Thu
| 3.85
| 3.85
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 3.82
| 3.84
| 145,771
| 278,422
| ###
| ###
| 0.3 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
|