Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 10:09:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYS) MYSTATE LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYS    Limits Next Section


Company Details for (MYS) MYSTATE LIMITED

Listing Code MYS
Listing Name MYSTATE LIMITED
GICS Sector Banks
ISIN Name MYSTATE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYS0


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for MYS .. Thursday 10th July 2025

MYS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 387 1.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYS    Bottom Next Section



End of day Prices (full format),

600 Days for (MYS) MYSTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 4.28 ### 4.25 ### 149,320 ### 74.7 74.7 0.0
2025-Jul-09 Wed 4.26 ### 4.25 4.29 76.9 76.9 ###
2025-Jul-08 Tue 4.23 4.29 4.23 4.27 73.7 73.7 ###
2025-Jul-07 Mon 4.25 ### 4.22 4.23 38.7 38.7 0.3
2025-Jul-04 Fri 4.26 ### 4.26 4.26 68.1 68.1 0.3
2025-Jul-03 Thu 4.21 4.26 ### 4.26 110,246 234,823 ### ### 0.3
2025-Jul-02 Wed 4.24 4.25 ### 4.2 83,526 ### 27.3 27.3 ###
2025-Jul-01 Tue 4.21 4.28 4.21 4.23 67.9 67.9 0.3
2025-Jun-30 Mon 4.25 4.25 ### 4.21 68,557 145,683 31.5 31.5 ###
2025-Jun-27 Fri 4.27 4.29 4.2 4.21 152,024 645,341 21.9 21.9 ###
2025-Jun-26 Thu ### ### 4.25 4.28 170,928 363,222 ### ### 0.3
2025-Jun-25 Wed 4.26 4.375 4.26 ### ### ### 0.0
2025-Jun-24 Tue ### ### ### 4.28 113,727 0 ### ### 0.3
2025-Jun-23 Mon 4.2 4.25 ### 4.23 83.2 83.2 0.3
2025-Jun-20 Fri 4.24 4.24 ### 4.21 244,786 518,946 29.9 29.9 ###
2025-Jun-19 Thu ### 4.25 ### 4.24 84.2 84.2 0.3
2025-Jun-18 Wed ### 4.21 ### ### ### ### 0.0
2025-Jun-17 Tue ### 4.23 ### ### ### ### 0.0
2025-Jun-16 Mon 4.2 4.2 ### 4.2 209,089 439,086 70.8 70.8 ###
2025-Jun-13 Fri ### ### ### 4.2 167,829 0 ### ### ###
2025-Jun-12 Thu ### ### ### ### 139,252 0 69.5 69.5 0.0
2025-Jun-11 Wed ### ### 4.28 ### 76.3 76.3 0.0
2025-Jun-10 Tue ### ### 4.29 ### 159,175 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 80.9 80.9 0.0
2025-Jun-05 Thu ### ### ### ### 374,286 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 337,757 0 84.9 84.9 0.0
2025-Jun-03 Tue ### 4.2 ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 83.3 83.3 0.0
2025-May-30 Fri ### ### ### ### 456,479 0 85.6 85.6 0.0
2025-May-29 Thu ### ### ### 4 303,375 0 32.2 32.2 0.3
2025-May-28 Wed ### ### ### ### 32.4 32.4 0.0
2025-May-27 Tue ### ### ### ### 134,883 0 ### ### 0.0
2025-May-26 Mon ### 4.125 ### ### 300,451 619,680 ### ### 0.0
2025-May-23 Fri ### ### ### ### 289,020 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 25.4 25.4 0.0
2025-May-21 Wed 4 ### 4 ### 371,923 743,846 88.7 88.7 0.0
2025-May-20 Tue ### ### ### ### 226,022 0 ### ### 0.0
2025-May-19 Mon ### ### 3.87 3.89 110,054 212,954 ### ### 0.3
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 108,550 0 41.2 41.2 0.0
2025-May-14 Wed ### 3.985 ### ### 81,247 161,884 68.4 68.4 0.0
2025-May-13 Tue ### 3.975 ### ### 62,976 ### 41.5 41.5 0.0
2025-May-12 Mon ### 4 ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 63,228 0 79.7 79.7 0.0
2025-May-08 Thu ### 3.925 3.86 ### ### ### 0.0
2025-May-07 Wed 3.85 ### 3.85 ### 87,021 ### ### ### 0.0
2025-May-06 Tue ### ### 3.85 3.86 ### ### 0.3
2025-May-05 Mon 4 4 3.89 ### 103,083 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 119,146 0 18.4 18.4 0.0
2025-May-01 Thu 3.86 ### 3.86 ### 176,542 340,726 ### ### 0.0
2025-Apr-30 Wed ### ### 3.87 ### 67.3 67.3 0.0
2025-Apr-29 Tue 3.85 ### 3.85 ### ### ### 0.0
2025-Apr-28 Mon 3.8 3.885 3.8 3.86 ### ### 0.3
2025-Apr-24 Thu 3.81 3.85 3.81 3.82 145,026 555,449 ### ### 0.3
2025-Apr-23 Wed 3.8 3.84 3.79 3.8 ### ### ###
2025-Apr-22 Tue 3.72 3.775 3.72 3.76 79.4 79.4 0.3
2025-Apr-17 Thu 3.76 3.81 3.74 3.8 ### ### ###
2025-Apr-16 Wed 3.71 3.75 3.71 3.74 ### ### 0.3
2025-Apr-15 Tue ### 3.785 ### 3.73 160,029 302,854 75.1 75.1 ###
2025-Apr-14 Mon ### 3.71 ### ### 75.5 75.5 0.0
2025-Apr-11 Fri ### ### 3.59 ### 138,045 ### 66.0 66.0 0.0
2025-Apr-10 Thu ### ### ### ### 76.3 76.3 0.0
2025-Apr-09 Wed 3.49 ### 3.485 3.51 79.7 79.7 ###
2025-Apr-08 Tue 3.54 ### 3.51 3.59 259,052 ### 58.5 58.5 ###
2025-Apr-07 Mon ### ### 3.47 3.56 40.6 40.6 0.3
2025-Apr-04 Fri 3.89 3.89 3.71 3.73 190,382 723,451 21.2 21.2 ###
2025-Apr-03 Thu 3.82 3.89 3.8 3.87 81.2 81.2 ###
2025-Apr-02 Wed 3.86 ### 3.85 3.87 76.8 76.8 ###
2025-Apr-01 Tue ### ### 3.82 3.87 31.1 31.1 ###
2025-Mar-31 Mon 3.88 ### ### 3.88 172,254 0 76.2 76.2 0.3
2025-Mar-28 Fri 3.83 ### ### 3.89 78.2 78.2 0.3
2025-Mar-27 Thu 3.81 3.83 3.75 3.81 ### ### 0.3
2025-Mar-26 Wed 3.79 3.83 3.71 3.82 201,127 758,248 ### ### 0.3
2025-Mar-25 Tue ### 3.85 ### 3.79 87.5 87.5 ###
2025-Mar-24 Mon 3.71 3.71 ### 3.71 71.0 71.0 ###
2025-Mar-21 Fri ### 3.725 ### 3.71 79.6 79.6 ###
2025-Mar-20 Thu ### ### ### ### 180,226 0 ### ### 0.0
2025-Mar-19 Wed ### ### 3.59 ### ### ### 0.0
2025-Mar-18 Tue ### 3.71 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 3.59 ### ### ### 0.0
2025-Mar-14 Fri 3.57 ### 3.53 ### 193,243 341,073 ### ### 0.0
2025-Mar-13 Thu 3.58 ### 3.56 3.56 167,745 298,586 ### ### 0.3
2025-Mar-12 Wed ### ### 3.54 3.58 402,478 712,386 34.0 34.0 0.3
2025-Mar-11 Tue ### ### 3.57 ### ### ### 0.0
2025-Mar-10 Mon 3.73 3.76 ### 3.7 29.8 29.8 0.3
2025-Mar-07 Fri 3.76 3.79 3.71 3.74 316,887 1,188,326 ### ### 0.3
2025-Mar-06 Thu 3.87 3.88 3.785 3.79 221,677 849,577 16.8 16.8 ###
2025-Mar-05 Wed 3.87 3.89 3.8 3.87 324,741 1,248,629 69.4 69.4 ###
2025-Mar-04 Tue ### ### 3.87 3.89 379,354 734,049 ### ### 0.3
2025-Mar-03 Mon ### 4.21 ### ### 186,487 392,555 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 33.2 33.2 0.0
2025-Feb-27 Thu ### ### ### ### 67.8 67.8 0.0
2025-Feb-26 Wed ### ### ### ### 147,980 0 83.9 83.9 0.0
2025-Feb-25 Tue ### 4.23 ### ### 249,883 ### ### ### 0.0
2025-Feb-24 Mon ### 4.26 ### 4.25 90.2 90.2 ###
2025-Feb-21 Fri 4.2 4.24 ### ### 314,673 ### 30.2 30.2 0.0
2025-Feb-20 Thu 4.54 4.54 ### ### 287,823 653,358 ### ### 0.0
2025-Feb-19 Wed 4.59 4.59 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 4.48 4.54 282,986 633,888 ### ### 0.3
2025-Feb-17 Mon ### ### 4.56 ### ### ### 0.0
2025-Feb-14 Fri ### ### 4.56 ### 68.1 68.1 0.0
2025-Feb-13 Thu 4.54 ### 4.53 4.59 76.6 76.6 0.3
2025-Feb-12 Wed ### ### 4.54 4.58 ### ### 0.3
2025-Feb-11 Tue 4.74 4.74 ### ### 21.0 21.0 0.0
2025-Feb-10 Mon ### 4.74 4.59 4.74 84.3 84.3 0.3
2025-Feb-07 Fri ### ### 4.57 4.57 ### ### ###
2025-Feb-06 Thu 4.57 ### 4.55 4.55 265,522 ### ### ### 0.3
2025-Feb-05 Wed 4.46 4.56 4.46 4.52 242,327 ### 77.7 77.7 0.3
2025-Feb-04 Tue 4.42 4.49 4.41 4.45 141,043 627,641 ### ### 0.3
2025-Feb-03 Mon 4.57 4.57 ### ### ### ### 0.0
2025-Jan-31 Fri 4.45 4.59 4.43 4.57 85.2 85.2 ###
2025-Jan-30 Thu ### 4.45 ### 4.45 113,942 253,520 86.0 86.0 0.3
2025-Jan-29 Wed ### 4.41 ### 4.4 64.1 64.1 0.3
2025-Jan-28 Tue ### 4.4 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 4.44 4.44 ### 4.4 32.6 32.6 0.3
2025-Jan-22 Wed 4.4 4.44 ### 4.42 ### ### 0.3
2025-Jan-21 Tue ### 4.42 ### ### 67.8 67.8 0.0
2025-Jan-20 Mon ### 4.4 ### 4.4 60,148 132,325 87.5 87.5 0.3
2025-Jan-17 Fri 4.4 4.4 ### ### ### ### 0.0
2025-Jan-16 Thu ### 4.4 4.28 4.4 239,452 1,039,221 ### ### 0.3
2025-Jan-15 Wed 4.29 ### 4.29 ### 138,744 ### 74.9 74.9 0.0
2025-Jan-14 Tue 4.22 ### 4.22 ### 78,624 ### ### ### 0.0
2025-Jan-13 Mon ### ### 4.22 4.25 19.7 19.7 ###
2025-Jan-10 Fri ### ### ### ### 37.6 37.6 0.0
2025-Jan-09 Thu 4.4 4.42 ### ### 101,653 224,653 35.2 35.2 0.0
2025-Jan-08 Wed 4.4 4.42 ### 4.41 169,284 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 4.45 4.45 ### ### 76,446 ### ### ### 0.0
2025-Jan-03 Fri ### 4.43 ### 4.41 83.0 83.0 ###
2025-Jan-02 Thu 4.46 4.46 ### ### 79,323 ### 12.6 12.6 0.0
2024-Dec-31 Tue 4.47 4.47 4.41 4.46 32.5 32.5 0.3
2024-Dec-30 Mon ### 4.41 ### ### 87,659 193,288 ### ### 0.0
2024-Dec-27 Fri 4.46 4.46 ### ### ### ### 0.0
2024-Dec-24 Tue ### 4.46 ### 4.46 91.9 91.9 0.3
2024-Dec-23 Mon 4.26 ### 4.26 ### 282,289 601,275 78.1 78.1 0.0
2024-Dec-20 Fri 4.25 4.26 4.21 4.25 439,678 ### ### ### ###
2024-Dec-19 Thu ### ### ### 4.25 81.8 81.8 ###
2024-Dec-18 Wed 4.2 4.2 ### ### 229,778 ### 27.3 27.3 0.0
2024-Dec-17 Tue ### ### ### ### 253,225 0 83.6 83.6 0.0
2024-Dec-16 Mon ### ### ### ### 88.8 88.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 137,172 0 78.9 78.9 0.0
2024-Dec-11 Wed ### ### ### ### 233,277 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 83,979 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 35.8 35.8 0.0
2024-Dec-06 Fri ### ### ### ### 79.5 79.5 0.0
2024-Dec-05 Thu ### ### ### ### 338,843 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-03 Tue ### ### ### ### 189,371 0 76.8 76.8 0.0
2024-Dec-02 Mon ### ### ### ### 27.8 27.8 0.0
2024-Nov-29 Fri ### ### ### ### 234,029 0 71.1 71.1 0.0
2024-Nov-28 Thu ### ### ### ### 178,949 0 77.8 77.8 0.0
2024-Nov-27 Wed ### ### ### ### 173,852 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 126,054 0 ### ### 0.0
2024-Nov-25 Mon ### ### 4 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 213,959 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 210,178 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 262,029 0 75.7 75.7 0.0
2024-Nov-18 Mon 3.89 ### 3.85 ### 72.0 72.0 0.0
2024-Nov-15 Fri 3.78 3.89 3.77 3.88 ### ### 0.3
2024-Nov-14 Thu 3.71 3.78 ### 3.78 132,827 251,043 85.2 85.2 0.3
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 3.74 3.75 ### 3.72 ### ### 0.3
2024-Nov-11 Mon 3.84 3.84 3.74 3.75 86,453 327,656 19.3 19.3 0.3
2024-Nov-08 Fri 3.85 3.85 3.79 3.83 123,326 ### ### ### ###
2024-Nov-07 Thu 3.85 3.85 3.74 3.79 ### ### ###
2024-Nov-06 Wed 3.74 3.83 3.74 3.83 ### ### ###
2024-Nov-05 Tue 3.73 3.79 3.73 3.74 425,222 ### 75.5 75.5 0.3
2024-Nov-04 Mon 3.8 3.8 3.74 3.78 131,425 495,472 ### ### 0.3
2024-Nov-01 Fri 3.78 3.78 3.73 3.78 ### ### 0.3
2024-Oct-31 Thu 3.75 3.82 3.75 3.8 78.4 78.4 ###
2024-Oct-30 Wed 3.82 3.82 3.77 3.79 203,379 771,823 ### ### ###
2024-Oct-29 Tue 3.88 ### 3.78 3.82 105,670 ### 26.3 26.3 0.3
2024-Oct-28 Mon ### ### 3.85 3.89 39.5 39.5 0.3
2024-Oct-25 Fri ### ### 3.84 3.88 31.9 31.9 0.3
2024-Oct-24 Thu 3.8 ### 3.78 ### 86.4 86.4 0.0
2024-Oct-23 Wed 3.77 3.8 3.74 3.8 95,345 359,450 77.5 77.5 ###
2024-Oct-22 Tue 3.79 3.79 3.74 3.75 ### ### 0.3
2024-Oct-21 Mon 3.76 3.82 3.75 3.82 236,821 ### ### ### 0.3
2024-Oct-18 Fri 3.75 3.76 ### 3.74 170,445 ### 39.5 39.5 0.3
2024-Oct-17 Thu 3.72 3.77 3.72 3.77 163,320 ### ### ### ###
2024-Oct-16 Wed 3.72 3.73 ### 3.7 ### ### 0.3
2024-Oct-15 Tue ### 3.72 ### 3.7 183,484 341,280 75.8 75.8 0.3
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 135,150 0 ### ### 0.0
2024-Oct-10 Thu ### 3.655 ### ### 137,044 250,447 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-08 Tue ### ### 3.57 ### ### ### 0.0
2024-Oct-07 Mon ### ### 3.59 ### 22.4 22.4 0.0
2024-Oct-04 Fri ### ### 3.59 ### 94,488 ### ### ### 0.0
2024-Oct-03 Thu ### ### 3.57 ### 82,853 ### 30.2 30.2 0.0
2024-Oct-02 Wed 3.59 ### 3.55 ### 253,670 ### 80.3 80.3 0.0
2024-Oct-01 Tue ### ### 3.57 3.57 ### ### 0.3
2024-Sep-30 Mon ### 3.73 ### ### 196,475 366,425 29.6 29.6 0.0
2024-Sep-27 Fri 3.71 3.74 ### 3.7 91,625 ### 29.0 29.0 0.3
2024-Sep-26 Thu ### ### ### 3.74 ### ### 0.3
2024-Sep-25 Wed 3.76 3.81 ### ### 20.7 20.7 0.0
2024-Sep-24 Tue ### ### 3.77 3.77 ### ### ###
2024-Sep-23 Mon ### ### 3.86 3.89 51,177 98,771 30.0 30.0 0.3
2024-Sep-20 Fri ### ### ### ### 28.8 28.8 0.0
2024-Sep-19 Thu 3.87 ### 3.86 ### 75.3 75.3 0.0
2024-Sep-18 Wed 3.83 3.88 3.83 3.84 49,656 191,423 ### ### 0.3
2024-Sep-17 Tue 3.82 3.885 3.82 3.87 86,679 ### 79.6 79.6 ###
2024-Sep-16 Mon 3.85 3.87 3.8 3.81 30.2 30.2 0.3
2024-Sep-13 Fri 3.81 3.86 3.8 3.86 105,947 405,777 ### ### 0.3
2024-Sep-12 Thu 3.75 3.81 3.74 3.81 ### ### 0.3
2024-Sep-11 Wed 3.8 3.8 3.72 3.73 92,873 ### ### ### ###
2024-Sep-10 Tue 3.8 3.845 3.8 3.83 37,955 145,082 78.0 78.0 ###
2024-Sep-09 Mon 3.74 3.8 3.72 3.78 ### ### 0.3
2024-Sep-06 Fri 3.76 3.8 3.73 3.78 167,840 ### 74.4 74.4 0.3
2024-Sep-05 Thu 3.81 3.83 3.76 3.76 79,045 299,975 26.1 26.1 0.3
2024-Sep-04 Wed 3.85 3.85 ### 3.81 110,448 ### ### ### 0.3
2024-Sep-03 Tue 3.88 ### 3.84 ### ### ### 0.0
2024-Sep-02 Mon 3.88 3.89 3.84 3.87 209,689 810,447 35.4 35.4 ###
2024-Aug-30 Fri 3.79 3.84 3.79 3.83 67.4 67.4 ###
2024-Aug-29 Thu 3.84 3.85 3.8 3.8 117,288 448,626 29.8 29.8 ###
2024-Aug-28 Wed 3.84 ### 3.81 3.84 ### ### 0.3
2024-Aug-27 Tue 3.87 ### 3.84 3.88 268,488 ### 71.8 71.8 0.3
2024-Aug-26 Mon 3.88 ### 3.81 3.89 ### ### 0.3
2024-Aug-23 Fri ### ### 3.85 3.88 ### ### 0.3
2024-Aug-22 Thu ### ### ### ### 272,926 0 28.4 28.4 0.0
2024-Aug-21 Wed ### ### ### ### 26.9 26.9 0.0
2024-Aug-20 Tue ### 4.245 ### 4.2 780,927 ### ### ### ###
2024-Aug-19 Mon ### ### ### ### 685,128 0 82.6 82.6 0.0
2024-Aug-16 Fri ### ### ### ### 43,925 0 ### ### 0.0
2024-Aug-15 Thu 3.86 ### 3.86 3.87 69,458 134,053 ### ### ###
2024-Aug-14 Wed 3.86 3.88 3.85 3.86 69.4 69.4 0.3
2024-Aug-13 Tue 3.75 3.86 3.75 3.85 86.7 86.7 0.3
2024-Aug-12 Mon 3.8 3.8 3.74 3.74 122,957 463,547 ### ### 0.3
2024-Aug-09 Fri 3.7 3.79 3.7 3.78 ### ### 0.3
2024-Aug-08 Thu 3.73 3.74 ### ### 33.4 33.4 0.0
2024-Aug-07 Wed 3.76 3.79 3.71 3.72 22.9 22.9 0.3
2024-Aug-06 Tue 3.71 ### 3.71 3.76 ### ### 0.3
2024-Aug-05 Mon 3.85 3.85 3.74 3.76 367,040 ### ### ### 0.3
2024-Aug-02 Fri 3.85 ### 3.84 3.88 ### ### 0.3
2024-Aug-01 Thu ### 4 3.89 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue 3.89 ### 3.88 ### 100,943 195,829 71.7 71.7 0.0
2024-Jul-29 Mon 3.87 ### 3.87 ### 50,288 ### 78.0 78.0 0.0
2024-Jul-26 Fri ### ### 3.82 3.84 18.9 18.9 0.3
2024-Jul-25 Thu 3.88 ### 3.86 3.88 114,556 ### ### ### 0.3
2024-Jul-24 Wed ### ### ### ### 75.8 75.8 0.0
2024-Jul-23 Tue ### ### ### ### 178,126 0 ### ### 0.0
2024-Jul-22 Mon ### ### 3.885 ### ### ### 0.0
2024-Jul-19 Fri 4 4 ### ### 263,771 527,542 26.8 26.8 0.0
2024-Jul-18 Thu ### ### 4 ### 332,259 ### ### ### 0.0
2024-Jul-17 Wed ### 4.025 ### ### 139,276 ### ### ### 0.0
2024-Jul-16 Tue ### 4 ### ### 82.0 82.0 0.0
2024-Jul-15 Mon ### ### ### ### 98,884 0 ### ### 0.0
2024-Jul-12 Fri 3.81 3.89 3.81 3.86 ### ### 0.3
2024-Jul-11 Thu 3.82 3.83 3.79 3.81 ### ### 0.3
2024-Jul-10 Wed 3.82 3.83 3.79 3.81 61,242 ### ### ### 0.3
2024-Jul-09 Tue 3.77 3.81 3.76 3.81 79.0 79.0 0.3
2024-Jul-08 Mon 3.75 3.78 3.74 3.76 61,282 230,420 ### ### 0.3
2024-Jul-05 Fri 3.74 3.8 3.74 3.76 ### ### 0.3
2024-Jul-04 Thu 3.8 3.83 3.77 3.78 148,587 ### ### ### 0.3
2024-Jul-03 Wed 3.8 3.8 3.75 3.76 50,452 190,456 ### ### 0.3
2024-Jul-02 Tue 3.75 3.78 3.72 3.73 128,721 ### 30.6 30.6 ###
2024-Jul-01 Mon 3.74 3.78 3.73 3.75 79,345 297,940 68.8 68.8 0.3
2024-Jun-28 Fri 3.75 3.77 3.72 3.74 ### ### 0.3
2024-Jun-27 Thu 3.75 3.75 3.71 3.72 ### ### 0.3
2024-Jun-26 Wed 3.79 3.79 3.73 3.76 100,456 ### ### ### 0.3
2024-Jun-25 Tue 3.77 3.8 3.76 3.78 111,025 419,674 ### ### 0.3
2024-Jun-24 Mon 3.8 3.81 3.77 3.78 123,975 ### ### ### 0.3
2024-Jun-21 Fri 3.81 3.84 3.77 3.77 198,875 ### ### ### ###
2024-Jun-20 Thu 3.77 3.84 3.75 3.83 77.9 77.9 ###
2024-Jun-19 Wed 3.81 3.83 3.76 3.76 53,678 ### 24.1 24.1 0.3
2024-Jun-18 Tue 3.73 3.81 3.73 3.81 83.1 83.1 0.3
2024-Jun-17 Mon 3.73 3.76 3.7 3.7 146,257 ### ### ### 0.3
2024-Jun-14 Fri 3.77 3.77 3.72 3.73 96,276 360,553 29.8 29.8 ###
2024-Jun-13 Thu 3.8 3.8 3.75 3.77 56,420 212,985 33.2 33.2 ###
2024-Jun-12 Wed 3.71 3.77 3.71 3.77 84.7 84.7 ###
2024-Jun-11 Tue 3.8 3.8 3.72 3.75 ### ### 0.3
2024-Jun-07 Fri 3.77 3.82 3.74 3.75 28.1 28.1 0.3
2024-Jun-06 Thu 3.74 3.79 3.73 3.78 136,277 ### 79.5 79.5 0.3
2024-Jun-05 Wed ### 3.72 ### 3.72 84.1 84.1 0.3
2024-Jun-04 Tue 3.59 ### 3.59 ### 85.7 85.7 0.0
2024-Jun-03 Mon 3.59 ### 3.59 ### 66,976 120,221 ### ### 0.0
2024-May-31 Fri ### ### 3.56 3.59 30.0 30.0 ###
2024-May-30 Thu ### ### 3.55 ### 50,982 ### ### ### 0.0
2024-May-29 Wed 3.7 3.7 3.57 ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 80.9 80.9 0.0
2024-May-27 Mon ### ### ### ### 70.2 70.2 0.0
2024-May-24 Fri ### 3.645 3.59 ### 38,877 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 113,023 0 ### ### 0.0
2024-May-22 Wed 3.58 ### 3.58 ### 183,041 327,643 ### ### 0.0
2024-May-21 Tue 3.59 ### 3.56 ### 72,849 129,671 67.2 67.2 0.0
2024-May-20 Mon 3.59 ### 3.55 3.58 52,447 ### 34.5 34.5 0.3
2024-May-17 Fri 3.56 ### 3.55 3.57 ### ### 0.3
2024-May-16 Thu 3.5 ### 3.5 3.59 120,251 ### 85.1 85.1 ###
2024-May-15 Wed 3.55 3.55 3.48 3.49 108,483 ### 22.9 22.9 ###
2024-May-14 Tue 3.55 3.55 3.48 3.54 85,124 ### ### ### 0.3
2024-May-13 Mon 3.52 3.54 3.48 3.5 99,689 ### ### ### 0.3
2024-May-10 Fri 3.49 3.55 3.49 3.52 148,243 ### ### ### ###
2024-May-09 Thu 3.55 3.55 3.47 3.49 24.4 24.4 ###
2024-May-08 Wed 3.54 3.55 ### 3.55 70.0 70.0 ###
2024-May-07 Tue 3.5 3.58 3.5 3.58 96,624 342,048 ### ### 0.3
2024-May-06 Mon 3.54 3.55 3.5 3.5 77,950 274,773 27.1 27.1 0.3
2024-May-03 Fri 3.54 3.545 3.51 3.52 63,471 ### 29.2 29.2 ###
2024-May-02 Thu 3.53 3.55 ### 3.52 35.3 35.3 ###
2024-May-01 Wed 3.57 ### 3.5 3.5 96,381 ### 24.5 24.5 0.3
2024-Apr-30 Tue 3.57 3.59 3.55 3.59 ### ### ###
2024-Apr-29 Mon 3.57 3.59 3.54 3.56 ### ### 0.3
2024-Apr-26 Fri ### ### 3.54 3.54 ### ### 0.3
2024-Apr-24 Wed ### 3.675 ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 30.6 30.6 0.0
2024-Apr-22 Mon ### ### 3.57 ### 137,241 244,975 ### ### 0.0
2024-Apr-19 Fri 3.57 3.59 3.52 3.59 152,124 ### 78.4 78.4 ###
2024-Apr-18 Thu 3.59 ### 3.55 3.57 55,058 97,727 28.3 28.3 0.3
2024-Apr-17 Wed 3.52 3.58 3.5 3.56 ### ### 0.3
2024-Apr-16 Tue ### ### 3.48 3.49 ### ### ###
2024-Apr-15 Mon ### ### 3.55 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 140,678 0 ### ### 0.0
2024-Apr-11 Thu ### 3.7 ### ### 203,354 ### 26.6 26.6 0.0
2024-Apr-10 Wed 3.7 3.73 ### ### ### ### 0.0
2024-Apr-09 Tue 3.7 3.7 ### ### ### ### 0.0
2024-Apr-08 Mon 3.7 3.72 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 3.54 ### 26.3 26.3 0.0
2024-Apr-04 Thu ### ### ### ### 134,984 0 21.1 21.1 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 3.72 ### 3.7 ### ### 0.3
2024-Mar-28 Thu ### ### ### ### 200,521 0 ### ### 0.0
2024-Mar-27 Wed 3.57 ### 3.56 ### 73.0 73.0 0.0
2024-Mar-26 Tue 3.57 ### 3.55 ### ### ### 0.0
2024-Mar-25 Mon 3.59 3.59 3.51 3.56 123,250 ### 28.0 28.0 0.3
2024-Mar-22 Fri 3.54 3.59 3.51 3.58 261,846 929,553 80.2 80.2 0.3
2024-Mar-21 Thu 3.45 3.55 3.44 3.53 351,654 ### ### ### 0.3
2024-Mar-20 Wed 3.425 3.44 3.4 3.44 76.0 76.0 0.2
2024-Mar-19 Tue 3.4 3.43 ### 3.41 137,374 ### ### ### ###
2024-Mar-18 Mon ### 3.4 ### ### 183,345 311,686 ### ### 0.0
2024-Mar-15 Fri 3.4 3.4 ### ### 22.4 22.4 0.0
2024-Mar-14 Thu 3.45 3.45 ### 3.4 ### ### 0.2
2024-Mar-13 Wed ### 3.48 ### 3.43 80.2 80.2 0.2
2024-Mar-12 Tue ### 3.43 ### 3.41 206,345 353,881 ### ### ###
2024-Mar-11 Mon ### 3.4 ### ### 213,050 362,185 ### ### 0.0
2024-Mar-08 Fri ### 3.44 ### 3.4 282,949 486,672 ### ### 0.2
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 3.28 ### 187,274 307,129 72.0 72.0 0.0
2024-Mar-05 Tue ### ### 3.29 ### 102,226 ### ### ### 0.0
2024-Mar-04 Mon ### ### 3.25 3.28 114,653 ### ### ### 0.2
2024-Mar-01 Fri 3.2 ### 3.2 ### 388,353 ### ### ### 0.0
2024-Feb-29 Thu 3.21 3.22 3.145 ### 189,927 604,442 23.4 23.4 0.0
2024-Feb-28 Wed ### ### 3.24 3.24 ### ### ###
2024-Feb-27 Tue 3.49 3.5 3.43 3.48 176,928 613,055 37.8 37.8 0.2
2024-Feb-26 Mon 3.42 3.49 3.4 3.45 77.9 77.9 ###
2024-Feb-23 Fri ### 3.44 ### 3.41 80.3 80.3 ###
2024-Feb-22 Thu 3.4 3.42 ### ### 27.8 27.8 0.0
2024-Feb-21 Wed 3.42 3.42 ### ### ### ### 0.0
2024-Feb-20 Tue 3.4 3.42 ### 3.4 68.9 68.9 0.2
2024-Feb-19 Mon ### 3.4 ### 3.4 75.9 75.9 0.2
2024-Feb-16 Fri 3.42 3.42 ### ### 126,342 216,044 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 74.4 74.4 0.0
2024-Feb-14 Wed ### ### 3.29 ### 15.5 15.5 0.0
2024-Feb-13 Tue 3.41 3.44 3.41 3.43 65,552 ### 74.6 74.6 0.2
2024-Feb-12 Mon ### 3.42 ### 3.4 ### ### 0.2
2024-Feb-09 Fri 3.4 3.4 3.375 ### ### ### 0.0
2024-Feb-08 Thu ### 3.4 ### 3.4 88,255 ### ### ### 0.2
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 3.27 ### 75.9 75.9 0.0
2024-Feb-05 Mon 3.27 ### 3.26 ### 74,178 ### 83.0 83.0 0.0
2024-Feb-02 Fri 3.26 ### 3.26 3.29 164,973 ### ### ### ###
2024-Feb-01 Thu 3.28 3.29 3.22 3.29 197,423 ### ### ### ###
2024-Jan-31 Wed 3.28 ### 3.25 ### 154,222 ### 75.5 75.5 0.0
2024-Jan-30 Tue 3.28 ### 3.28 3.29 ### ### ###
2024-Jan-29 Mon ### ### 3.23 3.27 ### ### ###
2024-Jan-25 Thu 3.22 3.28 3.22 3.23 122,824 399,178 72.7 72.7 ###
2024-Jan-24 Wed ### 3.22 ### 3.21 74.0 74.0 ###
2024-Jan-23 Tue 3.2 ### ### 3.2 ### ### 0.2
2024-Jan-22 Mon ### 3.2 ### 3.2 45,373 ### ### ### 0.2
2024-Jan-19 Fri ### ### ### ### 96,542 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 33.7 33.7 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 66,846 0 ### ### 0.0
2024-Jan-15 Mon 3.26 3.26 ### ### ### ### 0.0
2024-Jan-12 Fri 3.23 3.24 ### 3.21 173,978 281,844 25.7 25.7 ###
2024-Jan-11 Thu 3.27 3.27 3.21 3.25 29.2 29.2 0.2
2024-Jan-10 Wed ### 3.27 ### 3.26 ### ### 0.2
2024-Jan-09 Tue 3.21 3.26 3.2 3.2 48,480 ### ### ### 0.2
2024-Jan-08 Mon 3.21 3.27 3.2 3.22 80.0 80.0 0.2
2024-Jan-05 Fri ### 3.23 ### 3.23 60,426 97,587 86.2 86.2 ###
2024-Jan-04 Thu 3.2 3.2 ### ### 67,251 ### 27.8 27.8 0.0
2024-Jan-03 Wed ### 3.22 ### 3.2 78.7 78.7 0.2
2024-Jan-02 Tue ### ### ### ### 144,456 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 62,680 0 77.1 77.1 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 72.0 72.0 0.0
2023-Dec-22 Fri ### ### ### ### 80,942 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 131,682 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 26.4 26.4 0.0
2023-Dec-19 Tue ### ### 3 ### 77.4 77.4 0.0
2023-Dec-18 Mon ### ### ### ### 183,225 0 78.7 78.7 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 114,026 0 74.3 74.3 0.0
2023-Dec-13 Wed ### 3.085 ### ### 131,045 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 28.3 28.3 0.0
2023-Dec-07 Thu ### ### ### ### 147,122 0 80.3 80.3 0.0
2023-Dec-06 Wed ### ### 3 ### 59.7 59.7 0.0
2023-Dec-05 Tue ### ### 2.985 ### 95,527 142,574 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 73,824 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 134,028 0 77.5 77.5 0.0
2023-Nov-29 Wed ### ### ### 3 75.8 75.8 0.2
2023-Nov-28 Tue ### ### ### ### 18,023 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 85,986 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 49,380 0 33.0 33.0 0.0
2023-Nov-23 Thu 3 3 ### ### 24.7 24.7 0.0
2023-Nov-22 Wed ### ### ### 3 152,658 0 ### ### 0.2
2023-Nov-21 Tue ### ### ### ### 108,578 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 41.6 41.6 0.0
2023-Nov-17 Fri ### ### ### ### 197,352 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 3 ### 3 ### 272,823 ### ### ### 0.0
2023-Nov-14 Tue 3 ### ### 3 182,270 0 ### ### 0.2
2023-Nov-13 Mon 3 3 ### 3 77.6 77.6 0.2
2023-Nov-10 Fri ### ### ### ### 25.4 25.4 0.0
2023-Nov-09 Thu ### ### 3 ### ### ### 0.0
2023-Nov-08 Wed ### 3 ### 3 186,750 280,125 ### ### 0.2
2023-Nov-07 Tue 3 ### ### ### 66,920 0 27.3 27.3 0.0
2023-Nov-06 Mon ### ### 3 3 144,781 217,171 ### ### 0.2
2023-Nov-03 Fri 3 ### ### 3 61.1 61.1 0.2
2023-Nov-02 Thu ### ### 2.89 ### 75.2 75.2 0.0
2023-Nov-01 Wed ### ### 2.87 ### 104,647 ### 35.5 35.5 0.0
2023-Oct-31 Tue ### ### ### ### 75,458 0 36.7 36.7 0.0
2023-Oct-30 Mon ### ### ### ### 119,470 0 ### ### 0.0
2023-Oct-27 Fri 2.89 ### 2.89 ### 93,222 ### ### ### 0.0
2023-Oct-26 Thu ### ### 2.89 ### 106,255 ### 30.8 30.8 0.0
2023-Oct-25 Wed ### ### ### ### 24.5 24.5 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 35.5 35.5 0.0
2023-Oct-20 Fri ### ### ### 3 ### ### 0.2
2023-Oct-19 Thu ### ### 3 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 83,076 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 116,883 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 128,028 0 26.0 26.0 0.0
2023-Oct-12 Thu ### ### ### ### 164,186 0 30.6 30.6 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 258,928 0 84.5 84.5 0.0
2023-Oct-06 Fri ### ### ### ### 78.0 78.0 0.0
2023-Oct-05 Thu ### ### 3 ### 72.9 72.9 0.0
2023-Oct-04 Wed ### ### ### ### 27.7 27.7 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 29.9 29.9 0.0
2023-Sep-29 Fri ### ### ### ### 208,443 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 182,321 0 83.2 83.2 0.0
2023-Sep-27 Wed ### ### ### ### 360,689 0 21.4 21.4 0.0
2023-Sep-26 Tue ### ### ### ### 76,727 0 42.1 42.1 0.0
2023-Sep-25 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-22 Fri ### ### ### ### 125,448 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25.0 25.0 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 110,577 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 213,479 0 ### ### 0.0
2023-Sep-14 Thu 3.185 3.185 ### ### ### ### 0.0
2023-Sep-13 Wed 3.2 3.23 ### ### 104,120 168,153 ### ### 0.0
2023-Sep-12 Tue 3.2 3.2 ### 3.2 101,784 162,854 ### ### 0.2
2023-Sep-11 Mon ### 3.2 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 81,549 0 74.3 74.3 0.0
2023-Sep-07 Thu 3.2 3.23 ### ### 85,771 138,520 31.8 31.8 0.0
2023-Sep-06 Wed 3.27 3.27 ### ### 109,258 ### 17.1 17.1 0.0
2023-Sep-05 Tue 3.25 3.28 3.24 3.27 76.2 76.2 ###
2023-Sep-04 Mon 3.26 3.27 3.24 3.25 36.3 36.3 0.2
2023-Sep-01 Fri 3.24 3.28 3.24 3.26 44,724 ### 72.7 72.7 0.2
2023-Aug-31 Thu ### ### 3.26 3.28 54,955 89,576 31.0 31.0 0.2
2023-Aug-30 Wed 3.22 3.29 3.21 3.27 ### ### ###
2023-Aug-29 Tue 3.22 3.22 ### 3.2 29.2 29.2 0.2
2023-Aug-28 Mon 3.28 ### ### 3.23 33.7 33.7 ###
2023-Aug-25 Fri 3.28 ### 3.25 3.27 92,752 150,722 33.8 33.8 ###
2023-Aug-24 Thu ### ### 3.27 3.28 ### ### 0.2
2023-Aug-23 Wed ### ### ### ### 212,987 0 ### ### 0.0
2023-Aug-22 Tue 3.49 3.5 3.43 3.47 ### ### 0.2
2023-Aug-21 Mon 3.53 3.53 3.43 3.47 26.1 26.1 0.2
2023-Aug-18 Fri 3.52 3.58 3.49 3.51 228,324 807,125 ### ### ###
2023-Aug-17 Thu 3.56 3.56 3.49 3.53 73,745 259,951 31.0 31.0 0.3
2023-Aug-16 Wed 3.53 3.59 3.49 3.56 96,980 ### ### ### 0.3
2023-Aug-15 Tue 3.52 3.58 3.52 3.58 38,927 ### ### ### 0.3
2023-Aug-14 Mon 3.55 3.59 3.51 3.51 65,847 233,756 ### ### ###
2023-Aug-11 Fri 3.58 ### 3.57 3.57 58,921 105,173 30.2 30.2 0.3
2023-Aug-10 Thu 3.58 ### 3.52 ### 68.8 68.8 0.0
2023-Aug-09 Wed 3.5 3.54 3.48 3.5 127,840 ### 71.2 71.2 0.3
2023-Aug-08 Tue 3.59 3.59 3.51 3.51 123,957 440,047 22.2 22.2 ###
2023-Aug-07 Mon 3.55 3.59 3.54 3.59 94,944 338,475 82.6 82.6 ###
2023-Aug-04 Fri 3.53 3.57 3.49 3.57 69,623 ### ### ### 0.3
2023-Aug-03 Thu 3.54 3.54 ### 3.53 ### ### 0.3
2023-Aug-02 Wed 3.55 3.58 3.54 3.56 70,824 ### ### ### 0.3
2023-Aug-01 Tue 3.58 3.59 3.52 3.57 34.8 34.8 0.3
2023-Jul-31 Mon 3.57 ### 3.54 3.57 ### ### 0.3
2023-Jul-28 Fri 3.52 3.57 3.48 3.56 ### ### 0.3
2023-Jul-27 Thu 3.5 3.55 3.49 3.5 60.1 60.1 0.3
2023-Jul-26 Wed 3.44 3.5 3.41 3.49 63,641 219,879 80.7 80.7 ###
2023-Jul-25 Tue 3.51 3.51 3.42 3.44 ### ### 0.2
2023-Jul-24 Mon ### ### 3.49 3.51 118,423 206,648 ### ### ###
2023-Jul-21 Fri 3.52 3.59 3.5 3.58 ### ### 0.3
2023-Jul-20 Thu 3.45 3.55 3.45 3.51 83.2 83.2 ###
2023-Jul-19 Wed 3.47 3.52 3.43 3.51 ### ### ###
2023-Jul-18 Tue 3.45 3.48 3.43 3.47 78.2 78.2 0.2
2023-Jul-17 Mon ### 3.45 ### 3.45 87.4 87.4 ###
2023-Jul-14 Fri ### 3.42 ### ### ### ### 0.0
2023-Jul-13 Thu ### 3.44 ### 3.42 81.1 81.1 0.2
2023-Jul-12 Wed 3.29 ### ### ### 80.7 80.7 0.0
2023-Jul-11 Tue 3.22 ### 3.2 3.29 81.8 81.8 ###
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 3.29 3.29 ### 3.25 130,152 ### 28.2 28.2 0.2
2023-Jul-06 Thu ### ### 3.23 3.26 91,785 ### 13.0 13.0 0.2
2023-Jul-05 Wed ### ### 3.27 3.27 127,379 ### ### ### ###
2023-Jul-04 Tue 3.245 ### 3.22 ### 110,582 ### 78.9 78.9 0.0
2023-Jul-03 Mon ### 3.23 ### 3.22 128,322 207,240 74.0 74.0 0.2
2023-Jun-30 Fri 3.21 3.21 ### ### 21.2 21.2 0.0
2023-Jun-29 Thu ### 3.21 ### 3.21 ### ### ###
2023-Jun-28 Wed ### ### ### ### 216,175 0 67.6 67.6 0.0
2023-Jun-27 Tue ### ### ### ### 235,970 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 296,151 0 34.3 34.3 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 93,329 0 46.3 46.3 0.0
2023-Jun-21 Wed ### 3.2 ### ### 72.8 72.8 0.0
2023-Jun-20 Tue ### ### ### ### 351,525 0 82.9 82.9 0.0
2023-Jun-19 Mon ### ### ### ### 196,878 0 76.2 76.2 0.0
2023-Jun-16 Fri ### ### ### ### 293,554 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 199,486 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 195,140 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 153,225 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 72.9 72.9 0.0
2023-Jun-08 Thu ### ### ### ### 24.8 24.8 0.0
2023-Jun-07 Wed 3.24 3.24 ### ### 204,883 ### 27.4 27.4 0.0
2023-Jun-06 Tue ### ### 3.23 3.23 17.3 17.3 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 171,921 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 278,125 0 32.2 32.2 0.0
2023-May-30 Tue ### ### ### ### 36.3 36.3 0.0
2023-May-29 Mon 3.4 3.4 ### ### 229,448 ### 30.5 30.5 0.0
2023-May-26 Fri ### 3.4 ### ### 69.6 69.6 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 3.4 ### ### 185,723 315,729 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 194,287 0 29.4 29.4 0.0
2023-May-19 Fri ### 3.41 ### ### ### ### 0.0
2023-May-18 Thu ### 3.4 ### ### 100,279 170,474 73.3 73.3 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 3.4 3.41 ### ### 38.3 38.3 0.0
2023-May-15 Mon 3.41 3.42 ### 3.41 73.1 73.1 ###
2023-May-12 Fri 3.4 3.44 3.4 3.41 ### ### ###
2023-May-11 Thu 3.41 3.48 ### 3.43 92,140 160,323 ### ### 0.2
2023-May-10 Wed 3.44 3.44 ### 3.41 ### ### ###
2023-May-09 Tue 3.45 3.45 ### 3.4 104,881 ### ### ### 0.2
2023-May-08 Mon 3.49 3.54 3.45 3.47 32.2 32.2 0.2
2023-May-05 Fri 3.41 3.47 ### 3.44 114,751 ### ### ### 0.2
2023-May-04 Thu 3.46 3.49 ### 3.43 203,586 355,257 ### ### 0.2
2023-May-03 Wed 3.52 3.52 3.42 3.49 31.3 31.3 ###
2023-May-02 Tue 3.58 3.59 3.52 3.54 ### ### 0.3
2023-May-01 Mon 3.58 ### 3.57 3.58 75.0 75.0 0.3
2023-Apr-28 Fri 3.59 ### 3.57 3.57 153,624 ### 33.1 33.1 0.3
2023-Apr-27 Thu ### ### 3.57 3.58 ### ### 0.3
2023-Apr-26 Wed ### ### 3.59 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 32.5 32.5 0.0
2023-Apr-21 Fri 3.72 3.73 ### ### 98,747 ### 22.4 22.4 0.0
2023-Apr-20 Thu ### 3.72 ### 3.7 81.5 81.5 0.3
2023-Apr-19 Wed ### ### 3.59 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 31.1 31.1 0.0
2023-Apr-17 Mon ### ### ### ### 80,155 0 ### ### 0.0
2023-Apr-14 Fri 3.74 3.74 ### ### ### ### 0.0
2023-Apr-13 Thu 3.71 3.74 ### 3.73 ### ### ###
2023-Apr-12 Wed ### 3.71 ### 3.7 79.9 79.9 0.3
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 39.0 39.0 0.0
2023-Apr-05 Wed ### ### ### ### 72.8 72.8 0.0
2023-Apr-04 Tue 3.58 ### 3.58 ### 79.5 79.5 0.0
2023-Apr-03 Mon ### ### 3.57 3.57 135,882 242,549 ### ### 0.3
2023-Mar-31 Fri ### ### 3.57 ### 62.6 62.6 0.0
2023-Mar-30 Thu 3.54 ### 3.54 3.57 38,987 ### 71.0 71.0 0.3
2023-Mar-29 Wed 3.55 3.55 3.48 3.51 ### ### ###
2023-Mar-28 Tue 3.55 3.55 3.51 3.55 66,628 ### ### ### ###
2023-Mar-27 Mon 3.56 ### 3.5 3.5 61,524 ### ### ### 0.3
2023-Mar-24 Fri 3.55 3.55 3.5 3.54 35,181 ### ### ### 0.3
2023-Mar-23 Thu 3.56 3.56 3.51 3.53 67,226 237,643 ### ### 0.3
2023-Mar-22 Wed ### ### 3.55 3.55 54,123 ### ### ### ###
2023-Mar-21 Tue 3.54 3.58 3.49 3.54 69,680 ### ### ### 0.3
2023-Mar-20 Mon ### ### 3.49 3.52 174,459 ### 30.9 30.9 ###
2023-Mar-17 Fri 3.58 ### 3.58 3.58 ### ### 0.3
2023-Mar-16 Thu ### ### 3.54 3.58 214,977 ### ### ### 0.3
2023-Mar-15 Wed 3.7 3.7 ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 3.53 3.59 158,279 ### ### ### ###
2023-Mar-13 Mon 3.75 3.79 ### ### ### ### 0.0
2023-Mar-10 Fri 3.81 3.81 3.71 3.72 24.3 24.3 0.3
2023-Mar-09 Thu 3.79 3.81 3.74 3.81 100,222 ### ### ### 0.3
2023-Mar-08 Wed 3.83 3.84 3.78 3.78 62,285 ### 25.7 25.7 0.3
2023-Mar-07 Tue 3.8 3.83 3.76 3.83 ### ### ###
2023-Mar-06 Mon 3.8 3.8 3.74 3.76 ### ### 0.3
2023-Mar-03 Fri 3.76 3.8 3.72 3.78 ### ### 0.3
2023-Mar-02 Thu 3.85 3.85 3.71 3.71 ### ### ###
2023-Mar-01 Wed ### ### 3.82 3.84 145,771 278,422 ### ### 0.3
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 40.0 40.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 22:09:29 thru 2025-07-14 22:09:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000