(MYT) MIGHTY RIVER POWER LIMITED home page...


Prev Section TOC    Company Info for MYT    Fundamental Next Section
Listing Code MYT
Listing Name MIGHTY RIVER POWER LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu Jul 28 18:59:04 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MYT .. Thursday 28th July 2016

MYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 28 18:59:04 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYT
DATE ### ### ### ### ### ###
SHARE PRICE 2 1.88 1.89 ### ### 1.88
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 2 1.89
Year Low ### 1.87 1.89 ### ### 1.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 2 1.89
52Week Low ### 1.87 1.89 ### ### 1.86


Prev Section Fundamental    News for MYT    Options Next Section

Score Company MYT for Ownership
CtrLinksDateNewsScore
1 an >2016-07-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (MYT ) > (MCY ) 		0
Mighty River Power Limited... New Code (MCY) Mighty River Power Limited
 
2< an 2016-07-28  2025-04-04 07:31 GMT, Price
Closed at $2.95 		-2
Price range $1.755 -> $3.49, for Dates 2013-May-10 Fri -> 2016-Jul-28 Thu
 


Prev Section News    Options owned by MYT    Warrants Next Section

No OPTIONS for company (MYT) MIGHTY RIVER POWER LIMITED.

Prev Section Options    Warrants owned by MYT    Charting Next Section
No Warrants for company (MYT) MIGHTY RIVER POWER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYT) MIGHTY RIVER POWER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.755 5 3.8
MAX 3.49 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYT


Prev Section Weekly    Format Enhanced Daily Prices for MYT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYT) MIGHTY RIVER POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-28 Thu 2.86 ### 2.86 ### 4,255 ### 3.1 88.1 0.0
2016-Jul-27 Wed 2.88 2.88 2.83 2.88 3,745 ### ### ### 0.0
2016-Jul-26 Tue 2.86 2.86 2.86 2.86 ### 16,588 ### ### 0.0
2016-Jul-25 Mon 2.83 2.86 2.81 2.86 4,920 13,948 ### 82.3 0.0
2016-Jul-22 Fri 2.8 2.81 2.8 2.8 ### 70,125 ### 72.3 0.0
2016-Jul-21 Thu 2.85 2.85 2.85 2.85 0 0.0
2016-Jul-20 Wed 2.85 2.85 2.85 2.85 852 2,428 ### 61.4 0.0
2016-Jul-19 Tue 2.82 ### 2.82 2.85 ### ### ### ### 0.0
2016-Jul-18 Mon 2.83 2.83 2.81 2.83 ### 170,928 ### 64.6 0.0
2016-Jul-15 Fri 2.85 2.85 2.83 2.83 ### 20,624 ### 26.9 0.0
2016-Jul-14 Thu ### ### ### ### 3,242 ### ### 68.3 0.0
2016-Jul-13 Wed ### ### 2.88 2.89 250 ### -0.7 ### 0.0
2016-Jul-12 Tue ### ### ### ### 8,042 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### ### 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 10,775 31,624 ### ### 0.0
2016-Jul-07 Thu 2.88 2.89 2.87 2.89 ### ### 0.3 71.7 0.0
2016-Jul-06 Wed 2.88 2.89 2.88 2.89 ### 14,981 0.3 73.6 0.0
2016-Jul-05 Tue 2.87 2.87 2.87 2.87 ### ### ### 77.0 0.0
2016-Jul-04 Mon 2.88 2.88 2.88 2.88 ### 8,640 ### 61.5 0.0
2016-Jul-01 Fri 2.88 2.89 2.87 2.89 ### ### 0.3 65.4 0.0
2016-Jun-30 Thu 2.88 2.88 2.88 2.88 0 0.0
2016-Jun-29 Wed 2.78 2.88 2.75 2.88 ### ### ### ### 0.0
2016-Jun-28 Tue 2.75 2.81 2.71 2.71 32,657 ### -1.5 22.5 0.0
2016-Jun-27 Mon 2.71 2.71 2.71 2.71 0 0.0
2016-May-26 Thu 2.77 2.78 2.75 2.78 22,220 ### ### ### 0.0
2016-May-25 Wed 2.8 2.82 2.8 2.82 ### 5,428 ### 76.9 0.0
2016-May-24 Tue 2.79 2.79 2.79 2.79 6 ### ### 74.6 0.0
2016-May-23 Mon 2.79 2.85 2.79 2.79 6,541 18,445 ### ### 0.0
2016-May-20 Fri 2.75 2.79 2.75 2.79 229 ### 1.5 77.1 0.0
2016-May-19 Thu 2.75 2.75 2.75 2.75 374 1,028 ### ### 0.0
2016-May-18 Wed 2.79 2.79 2.76 2.76 1,023 ### -1.1 29.7 0.0
2016-May-17 Tue 2.81 2.81 2.8 2.8 8 22 -0.4 32.4 0.0
2016-May-16 Mon 2.89 2.89 2.89 2.89 0 0.0
2016-May-13 Fri 2.8 2.89 2.8 2.89 9,789 27,849 ### ### 0.0
2016-May-12 Thu 2.82 2.88 2.78 2.87 8,679 ### 1.8 ### 0.0
2016-May-11 Wed 2.82 2.82 2.82 2.82 0 0.0
2016-May-10 Tue 2.83 ### 2.8 2.82 12,684 36,149 -0.4 ### 0.0
2016-May-09 Mon 2.82 2.82 2.82 2.82 ### 2,989 ### ### 0.0
2016-May-06 Fri 2.75 2.85 2.71 2.85 ### 18,386 ### ### 0.0
2016-May-05 Thu 2.76 2.76 2.76 2.76 0 0.0
2016-May-04 Wed 2.76 2.76 2.76 2.76 0 0.0
2016-May-03 Tue 2.76 2.76 2.76 2.76 2,926 8,075 ### 62.2 0.0
2016-May-02 Mon 2.7 2.72 2.55 2.7 28,824 75,951 ### 65.4 0.0
2016-Apr-29 Fri 2.74 2.76 2.74 2.76 9,353 25,720 ### ### 0.0
2016-Apr-28 Thu ### 2.74 ### 2.74 5,052 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 186 ### 0.4 76.6 0.0
2016-Apr-26 Tue ### 2.7 ### ### ### ### ### 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### 642 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.7 ### 0.0
2016-Apr-20 Wed 2.46 ### 2.46 ### ### ### ### ### 0.0
2016-Apr-19 Tue 2.59 ### 2.55 ### ### ### ### ### 0.0
2016-Apr-18 Mon 2.59 ### 2.56 ### ### 23,640 0.4 ### 0.0
2016-Apr-15 Fri 2.54 2.59 2.54 2.59 6,927 ### ### ### 0.0
2016-Apr-14 Thu 2.56 2.59 2.56 2.59 2,842 ### 1.2 77.5 0.0
2016-Apr-13 Wed 2.59 2.59 2.59 2.59 ### 24,325 ### ### 0.0
2016-Apr-12 Tue 2.56 2.57 2.56 2.57 9,529 24,441 ### ### 0.0
2016-Apr-11 Mon ### ### 2.58 2.58 3,382 ### -1.5 ### 0.0
2016-Apr-08 Fri 2.52 2.52 2.52 2.52 947 2,386 ### ### 0.0
2016-Apr-07 Thu 2.46 2.46 2.46 2.46 ### 24 ### 70.7 0.0
2016-Apr-06 Wed 2.46 2.46 2.46 2.46 0 0.0
2016-Apr-05 Tue 2.46 2.46 2.46 2.46 0 0.0
2016-Apr-04 Mon 2.46 2.46 2.46 2.46 0 0.0
2016-Apr-01 Fri 2.47 2.47 2.46 2.46 ### ### ### 35.6 0.0
2016-Mar-31 Thu 2.56 2.59 2.45 2.45 1,149 ### ### 4.9 0.0
2016-Mar-30 Wed 2.59 2.59 2.59 2.59 28,859 74,744 ### ### 0.0
2016-Mar-29 Tue 2.55 2.55 2.55 2.55 313,726 ### ### ### 0.0
2016-Mar-24 Thu 2.56 2.58 2.55 2.55 ### ### ### 29.0 0.0
2016-Mar-23 Wed 2.58 2.58 2.58 2.58 0 0.0
2016-Mar-22 Tue 2.58 2.58 2.58 2.58 ### 12,941 ### 72.7 0.0
2016-Mar-21 Mon 2.52 2.52 2.51 2.52 ### ### ### 73.7 0.0
2016-Mar-18 Fri 2.49 2.51 2.49 2.51 12,020 30,050 ### 76.8 0.0
2016-Mar-17 Thu 2.44 2.47 2.44 2.47 ### ### ### ### 0.0
2016-Mar-16 Wed 2.44 2.44 2.44 2.44 0 0.0
2016-Mar-15 Tue 2.42 2.46 2.4 2.44 ### ### 0.0
2016-Mar-14 Mon 2.4 2.4 ### 2.4 ### 34,124 ### 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### 504,451 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 17,124 ### ### ### 0.0
2016-Mar-09 Wed 2.41 2.41 2.41 2.41 0 0.0
2016-Mar-08 Tue ### 2.41 ### 2.41 286 674 4.3 ### 0.0
2016-Mar-07 Mon 2.4 2.4 2.4 2.4 0 0.0
2016-Mar-04 Fri 2.42 2.42 2.4 2.4 41,575 ### -0.8 25.8 0.0
2016-Mar-03 Thu 2.4 2.4 2.4 2.4 ### 19,920 ### ### 0.0
2016-Mar-02 Wed 2.4 2.42 ### ### ### ### ### ### 0.0
2016-Mar-01 Tue 2.44 2.45 2.41 2.43 ### ### ### ### 0.0
2016-Feb-29 Mon 2.41 2.42 2.41 2.42 3,929 9,488 ### 72.4 0.0
2016-Feb-26 Fri 2.44 2.49 2.44 2.49 ### 850,028 2.0 83.7 0.0
2016-Feb-25 Thu 2.425 2.43 2.41 2.41 ### ### ### 37.0 0.0
2016-Feb-24 Wed 2.45 2.45 2.4 2.4 ### ### -2.0 ### 0.0
2016-Feb-23 Tue 2.5 2.5 2.4 2.4 ### 2,971 ### ### 0.0
2016-Feb-22 Mon 2.51 2.51 2.51 2.51 ### ### ### 66.9 0.0
2016-Feb-19 Fri 2.51 2.53 2.51 2.51 216,679 ### ### 69.8 0.0
2016-Feb-18 Thu 2.52 ### 2.52 2.59 ### 14,750 2.8 84.7 0.0
2016-Feb-17 Wed 2.5 2.5 2.5 2.5 0 0.0
2016-Feb-16 Tue 2.5 2.5 2.5 2.5 41,372 ### ### 64.1 0.0
2016-Feb-15 Mon 2.47 2.49 2.47 2.47 ### 13,188 ### ### 0.0
2016-Feb-12 Fri 2.49 2.49 2.44 2.44 462,072 ### ### ### 0.0
2016-Feb-11 Thu 2.49 2.49 2.49 2.49 ### 71,629 ### 64.4 0.0
2016-Feb-10 Wed 2.49 2.49 2.46 2.49 23,570 ### ### 83.1 0.0
2016-Feb-09 Tue 2.42 2.46 2.42 2.46 8,079 ### 1.7 88.9 0.0
2016-Feb-08 Mon 2.45 2.45 2.41 2.41 ### ### ### ### 0.0
2016-Feb-05 Fri 2.42 2.45 2.42 2.45 101,073 ### 1.2 ### 0.0
2016-Feb-04 Thu 2.4 2.4 2.4 2.4 2,542 ### ### 67.0 0.0
2016-Feb-03 Wed ### ### ### ### ### 78,629 -1.3 29.0 0.0
2016-Feb-02 Tue 2.44 2.44 2.4 2.4 ### ### ### 25.3 0.0
2016-Feb-01 Mon 2.45 2.45 2.41 2.43 11,547 28,059 ### ### 0.0
2016-Jan-29 Fri 2.45 2.46 2.42 2.46 ### 229 ### 71.0 0.0
2016-Jan-28 Thu 2.47 2.47 2.47 2.47 0 0.0
2016-Jan-27 Wed 2.47 2.47 2.47 2.47 2,152 ### ### 75.6 0.0
2016-Jan-25 Mon 2.43 2.44 2.43 2.44 20,975 51,074 ### 70.6 0.0
2016-Jan-22 Fri 2.45 2.45 2.42 2.43 52,751 128,448 ### 21.3 0.0
2016-Jan-21 Thu 2.42 2.42 2.41 2.41 4,551 ### ### 33.9 0.0
2016-Jan-20 Wed 2.54 2.54 2.42 2.42 ### ### -4.7 ### 0.0
2016-Jan-19 Tue ### ### ### ### 1,751 4,570 ### 68.7 0.0
2016-Jan-18 Mon ### ### ### ### 69,078 ### 0.4 ### 0.0
2016-Jan-15 Fri ### ### ### ### ### 10,580 0.4 81.0 0.0
2016-Jan-14 Thu 2.58 ### 2.5 2.59 198,680 507,627 0.4 76.6 0.0
2016-Jan-13 Wed 2.7 2.7 ### ### ### ### -0.7 ### 0.0
2016-Jan-12 Tue ### 2.75 ### 2.7 415,552 1,115,757 3.1 ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### ### 72.5 0.0
2016-Jan-08 Fri 2.74 2.75 2.74 2.75 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for MYT    Bottom Next Section
Basic Prices for MYT

Server processing from 2025-05-04 12:53:35 thru 2025-05-04 12:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000