Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 07:52:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYT) MIGHTY RIVER POWER LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYT    Limits Next Section


Company Details for (MYT) MIGHTY RIVER POWER LIMITED

Listing Code MYT
Listing Name MIGHTY RIVER POWER LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for MYT .. Thursday 28th July 2016

MYT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.755 5 3.8
MAX 3.49 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MYT) MIGHTY RIVER POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-28 Thu 2.86 ### 2.86 ### 4,255 6,084 88.1 88.1 0.0
2016-Jul-27 Wed 2.88 2.88 2.83 2.88 3,745 ### ### ### 0.2
2016-Jul-26 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2016-Jul-25 Mon 2.83 2.86 2.81 2.86 4,920 13,948 82.3 82.3 0.2
2016-Jul-22 Fri 2.8 2.81 2.8 2.8 72.3 72.3 0.2
2016-Jul-21 Thu 2.85 2.85 2.85 2.85 0 ###
2016-Jul-20 Wed 2.85 2.85 2.85 2.85 852 2,428 61.4 61.4 ###
2016-Jul-19 Tue 2.82 ### 2.82 2.85 ### ### ###
2016-Jul-18 Mon 2.83 2.83 2.81 2.83 64.6 64.6 0.2
2016-Jul-15 Fri 2.85 2.85 2.83 2.83 26.9 26.9 0.2
2016-Jul-14 Thu ### ### ### ### 3,242 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### 2.88 2.89 250 ### ### ### ###
2016-Jul-12 Tue ### ### ### ### 8,042 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 10,775 0 ### ### 0.0
2016-Jul-07 Thu 2.88 2.89 2.87 2.89 71.7 71.7 ###
2016-Jul-06 Wed 2.88 2.89 2.88 2.89 73.6 73.6 ###
2016-Jul-05 Tue 2.87 2.87 2.87 2.87 77.0 77.0 ###
2016-Jul-04 Mon 2.88 2.88 2.88 2.88 61.5 61.5 0.2
2016-Jul-01 Fri 2.88 2.89 2.87 2.89 65.4 65.4 ###
2016-Jun-30 Thu 2.88 2.88 2.88 2.88 0 0.2
2016-Jun-29 Wed 2.78 2.88 2.75 2.88 ### ### 0.2
2016-Jun-28 Tue 2.75 2.81 2.71 2.71 32,657 ### 22.5 22.5 ###
2016-Jun-27 Mon 2.71 2.71 2.71 2.71 0 ###
2016-May-26 Thu 2.77 2.78 2.75 2.78 22,220 ### ### ### 0.2
2016-May-25 Wed 2.8 2.82 2.8 2.82 76.9 76.9 ###
2016-May-24 Tue 2.79 2.79 2.79 2.79 6 ### 74.6 74.6 ###
2016-May-23 Mon 2.79 2.85 2.79 2.79 6,541 18,445 ### ### ###
2016-May-20 Fri 2.75 2.79 2.75 2.79 229 ### 77.1 77.1 ###
2016-May-19 Thu 2.75 2.75 2.75 2.75 374 1,028 ### ### ###
2016-May-18 Wed 2.79 2.79 2.76 2.76 1,023 ### 29.7 29.7 0.2
2016-May-17 Tue 2.81 2.81 2.8 2.8 8 22 32.4 32.4 0.2
2016-May-16 Mon 2.89 2.89 2.89 2.89 0 ###
2016-May-13 Fri 2.8 2.89 2.8 2.89 9,789 27,849 ### ### ###
2016-May-12 Thu 2.82 2.88 2.78 2.87 8,679 ### ### ### ###
2016-May-11 Wed 2.82 2.82 2.82 2.82 0 ###
2016-May-10 Tue 2.83 ### 2.8 2.82 12,684 17,757 ### ### ###
2016-May-09 Mon 2.82 2.82 2.82 2.82 ### ### ###
2016-May-06 Fri 2.75 2.85 2.71 2.85 ### ### ###
2016-May-05 Thu 2.76 2.76 2.76 2.76 0 0.2
2016-May-04 Wed 2.76 2.76 2.76 2.76 0 0.2
2016-May-03 Tue 2.76 2.76 2.76 2.76 2,926 8,075 62.2 62.2 0.2
2016-May-02 Mon 2.7 2.72 2.55 2.7 28,824 75,951 65.4 65.4 0.2
2016-Apr-29 Fri 2.74 2.76 2.74 2.76 9,353 25,720 ### ### 0.2
2016-Apr-28 Thu ### 2.74 ### 2.74 5,052 6,921 ### ### 0.2
2016-Apr-27 Wed ### ### ### ### 186 0 76.6 76.6 0.0
2016-Apr-26 Tue ### 2.7 ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 2.46 ### 2.46 ### ### ### 0.0
2016-Apr-19 Tue 2.59 ### 2.55 ### ### ### 0.0
2016-Apr-18 Mon 2.59 ### 2.56 ### ### ### 0.0
2016-Apr-15 Fri 2.54 2.59 2.54 2.59 6,927 ### ### ### 0.2
2016-Apr-14 Thu 2.56 2.59 2.56 2.59 2,842 ### 77.5 77.5 0.2
2016-Apr-13 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2016-Apr-12 Tue 2.56 2.57 2.56 2.57 9,529 24,441 ### ### ###
2016-Apr-11 Mon ### ### 2.58 2.58 3,382 ### ### ### 0.2
2016-Apr-08 Fri 2.52 2.52 2.52 2.52 947 2,386 ### ### ###
2016-Apr-07 Thu 2.46 2.46 2.46 2.46 70.7 70.7 0.2
2016-Apr-06 Wed 2.46 2.46 2.46 2.46 0 0.2
2016-Apr-05 Tue 2.46 2.46 2.46 2.46 0 0.2
2016-Apr-04 Mon 2.46 2.46 2.46 2.46 0 0.2
2016-Apr-01 Fri 2.47 2.47 2.46 2.46 35.6 35.6 0.2
2016-Mar-31 Thu 2.56 2.59 2.45 2.45 1,149 ### 4.9 4.9 0.2
2016-Mar-30 Wed 2.59 2.59 2.59 2.59 28,859 74,744 ### ### 0.2
2016-Mar-29 Tue 2.55 2.55 2.55 2.55 313,726 ### ### ### 0.2
2016-Mar-24 Thu 2.56 2.58 2.55 2.55 29.0 29.0 0.2
2016-Mar-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2016-Mar-22 Tue 2.58 2.58 2.58 2.58 72.7 72.7 0.2
2016-Mar-21 Mon 2.52 2.52 2.51 2.52 73.7 73.7 ###
2016-Mar-18 Fri 2.49 2.51 2.49 2.51 12,020 30,050 76.8 76.8 ###
2016-Mar-17 Thu 2.44 2.47 2.44 2.47 ### ### ###
2016-Mar-16 Wed 2.44 2.44 2.44 2.44 0 0.2
2016-Mar-15 Tue 2.42 2.46 2.4 2.44 0.2
2016-Mar-14 Mon 2.4 2.4 ### 2.4 75.7 75.7 ###
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 17,124 0 ### ### 0.0
2016-Mar-09 Wed 2.41 2.41 2.41 2.41 0 0.2
2016-Mar-08 Tue ### 2.41 ### 2.41 286 344 ### ### 0.2
2016-Mar-07 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Mar-04 Fri 2.42 2.42 2.4 2.4 41,575 ### 25.8 25.8 ###
2016-Mar-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Mar-02 Wed 2.4 2.42 ### ### ### ### 0.0
2016-Mar-01 Tue 2.44 2.45 2.41 2.43 ### ### ###
2016-Feb-29 Mon 2.41 2.42 2.41 2.42 3,929 9,488 72.4 72.4 0.2
2016-Feb-26 Fri 2.44 2.49 2.44 2.49 83.7 83.7 0.2
2016-Feb-25 Thu 2.425 2.43 2.41 2.41 37.0 37.0 0.2
2016-Feb-24 Wed 2.45 2.45 2.4 2.4 ### ### ###
2016-Feb-23 Tue 2.5 2.5 2.4 2.4 ### ### ###
2016-Feb-22 Mon 2.51 2.51 2.51 2.51 66.9 66.9 ###
2016-Feb-19 Fri 2.51 2.53 2.51 2.51 216,679 ### 69.8 69.8 ###
2016-Feb-18 Thu 2.52 ### 2.52 2.59 84.7 84.7 0.2
2016-Feb-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-16 Tue 2.5 2.5 2.5 2.5 41,372 ### 64.1 64.1 0.2
2016-Feb-15 Mon 2.47 2.49 2.47 2.47 ### ### ###
2016-Feb-12 Fri 2.49 2.49 2.44 2.44 462,072 ### ### ### 0.2
2016-Feb-11 Thu 2.49 2.49 2.49 2.49 64.4 64.4 0.2
2016-Feb-10 Wed 2.49 2.49 2.46 2.49 23,570 ### 83.1 83.1 0.2
2016-Feb-09 Tue 2.42 2.46 2.42 2.46 8,079 ### 88.9 88.9 0.2
2016-Feb-08 Mon 2.45 2.45 2.41 2.41 ### ### 0.2
2016-Feb-05 Fri 2.42 2.45 2.42 2.45 101,073 ### ### ### 0.2
2016-Feb-04 Thu 2.4 2.4 2.4 2.4 2,542 ### 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 29.0 29.0 0.0
2016-Feb-02 Tue 2.44 2.44 2.4 2.4 25.3 25.3 ###
2016-Feb-01 Mon 2.45 2.45 2.41 2.43 11,547 28,059 ### ### ###
2016-Jan-29 Fri 2.45 2.46 2.42 2.46 71.0 71.0 0.2
2016-Jan-28 Thu 2.47 2.47 2.47 2.47 0 ###
2016-Jan-27 Wed 2.47 2.47 2.47 2.47 2,152 ### 75.6 75.6 ###
2016-Jan-25 Mon 2.43 2.44 2.43 2.44 20,975 51,074 70.6 70.6 0.2
2016-Jan-22 Fri 2.45 2.45 2.42 2.43 52,751 128,448 21.3 21.3 ###
2016-Jan-21 Thu 2.42 2.42 2.41 2.41 4,551 ### 33.9 33.9 0.2
2016-Jan-20 Wed 2.54 2.54 2.42 2.42 ### ### 0.2
2016-Jan-19 Tue ### ### ### ### 1,751 0 68.7 68.7 0.0
2016-Jan-18 Mon ### ### ### ### 69,078 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 81.0 81.0 0.0
2016-Jan-14 Thu 2.58 ### 2.5 2.59 198,680 248,350 76.6 76.6 0.2
2016-Jan-13 Wed 2.7 2.7 ### ### ### ### 0.0
2016-Jan-12 Tue ### 2.75 ### 2.7 415,552 571,384 ### ### 0.2
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 2.74 2.75 2.74 2.75 ### ### ###
2016-Jan-07 Thu 2.73 2.74 2.73 2.74 1,825 ### 82.9 82.9 0.2
2016-Jan-06 Wed ### 2.74 ### 2.74 ### ### 0.2
2016-Jan-05 Tue ### 2.72 ### 2.72 ### ### 0.2
2016-Jan-04 Mon 2.74 2.74 2.74 2.74 4,170 11,425 68.3 68.3 0.2
2015-Dec-31 Thu 2.59 ### 2.59 ### ### ### 0.0
2015-Dec-30 Wed 2.55 2.55 2.55 2.55 0 0.2
2015-Dec-29 Tue 2.72 2.72 2.55 2.55 6,324 ### 3.8 3.8 0.2
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 2.55 2.75 2.55 ### 86.6 86.6 0.0
2015-Dec-22 Tue 2.51 2.52 2.5 2.52 74.9 74.9 ###
2015-Dec-21 Mon 2.56 2.57 2.51 2.51 14,324 36,382 ### ### ###
2015-Dec-18 Fri ### ### 2.55 ### 8,521 ### 63.1 63.1 0.0
2015-Dec-17 Thu 2.55 ### 2.51 ### 22,044 ### 90.1 90.1 0.0
2015-Dec-16 Wed 2.54 2.54 2.54 2.54 63.3 63.3 ###
2015-Dec-15 Tue 2.54 ### 2.5 2.54 73.6 73.6 ###
2015-Dec-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Dec-11 Fri 2.52 ### 2.5 2.5 19,844 ### 24.8 24.8 0.2
2015-Dec-10 Thu 2.51 2.51 2.51 2.51 78.1 78.1 ###
2015-Dec-09 Wed 2.49 2.5 2.4 2.4 ### ### ###
2015-Dec-08 Tue 2.56 2.56 2.5 2.5 11,254 28,472 20.9 20.9 0.2
2015-Dec-07 Mon ### ### 2.56 2.56 2,174 2,782 ### ### 0.2
2015-Dec-04 Fri ### ### 2.58 2.58 20.2 20.2 0.2
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### 2.7 2.58 ### 19,579 51,688 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 3,058 0 63.1 63.1 0.0
2015-Nov-30 Mon 2.57 2.58 2.56 2.56 ### ### 0.2
2015-Nov-27 Fri 2.59 2.59 2.59 2.59 5,540 14,348 79.5 79.5 0.2
2015-Nov-26 Thu 2.52 2.52 2.52 2.52 ### ### ###
2015-Nov-25 Wed 2.52 2.52 2.52 2.52 ### ### ###
2015-Nov-24 Tue 2.57 2.57 2.5 2.5 14.7 14.7 0.2
2015-Nov-23 Mon 2.51 2.52 2.45 2.52 16,078 39,953 ### ### ###
2015-Nov-20 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2015-Nov-19 Thu 2.52 2.56 2.52 2.55 76.1 76.1 0.2
2015-Nov-18 Wed 2.52 2.52 2.52 2.52 5 ### ### ### ###
2015-Nov-17 Tue ### ### 2.59 2.59 26.9 26.9 0.2
2015-Nov-16 Mon 2.56 ### 2.51 2.56 17,472 21,927 ### ### 0.2
2015-Nov-13 Fri 2.52 ### 2.52 ### 12,850 ### ### ### 0.0
2015-Nov-12 Thu 2.52 2.55 2.51 2.51 368,288 ### ### ### ###
2015-Nov-11 Wed 2.54 2.54 2.52 2.53 13,173 33,327 28.2 28.2 ###
2015-Nov-10 Tue 2.56 2.56 2.56 2.56 454 ### ### ### 0.2
2015-Nov-09 Mon 2.58 2.58 2.53 2.53 ### ### ###
2015-Nov-06 Fri 2.53 2.53 2.53 2.53 0 ###
2015-Nov-05 Thu 2.53 2.53 2.53 2.53 0 ###
2015-Nov-04 Wed 2.57 2.57 2.53 2.53 ### ### ###
2015-Nov-03 Tue ### ### ### ### 4,055 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 1,084 0 27.3 27.3 0.0
2015-Oct-29 Thu 2.52 2.52 2.52 2.52 77.9 77.9 ###
2015-Oct-28 Wed 2.52 2.52 2.52 2.52 0 ###
2015-Oct-27 Tue 2.52 2.52 2.52 2.52 0 ###
2015-Oct-26 Mon 2.52 2.52 2.52 2.52 0 ###
2015-Oct-23 Fri 2.56 ### 2.52 2.52 24,881 31,350 18.5 18.5 ###
2015-Oct-22 Thu 2.53 2.56 2.53 2.56 8,587 21,853 78.6 78.6 0.2
2015-Oct-21 Wed ### 2.47 ### 2.47 10,443 ### 66.1 66.1 ###
2015-Oct-20 Tue 2.46 2.47 2.46 2.47 6,976 ### 76.8 76.8 ###
2015-Oct-19 Mon 2.44 2.44 2.42 2.42 29.7 29.7 0.2
2015-Oct-16 Fri 2.43 2.46 2.41 2.45 7,775 ### ### ### 0.2
2015-Oct-15 Thu ### ### ### ### 15,151 0 ### ### 0.0
2015-Oct-14 Wed 2.23 2.23 2.23 2.23 67.4 67.4 ###
2015-Oct-13 Tue 2.24 2.24 2.23 2.23 25,252 ### ### ### ###
2015-Oct-12 Mon 2.23 2.27 2.22 2.23 ### ### ###
2015-Oct-09 Fri 2.25 2.25 2.22 2.22 16.9 16.9 0.2
2015-Oct-08 Thu 2.21 2.23 2.21 2.21 18,854 41,855 ### ### 0.2
2015-Oct-07 Wed 2.24 2.25 ### 2.2 13,978 15,725 ### ### 0.2
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon 2.24 2.24 2.24 2.24 0 ###
2015-Oct-02 Fri 2.28 2.28 2.24 2.24 13.1 13.1 ###
2015-Oct-01 Thu 2.25 2.28 2.25 2.28 ### ### 0.2
2015-Sep-30 Wed ### ### 2.28 2.28 20.0 20.0 0.2
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 50 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 174,743 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 1,429 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 3,657 0 ### ### 0.0
2015-Sep-16 Wed 2.4 2.4 2.4 2.4 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 32.6 32.6 0.0
2015-Sep-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Sep-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Sep-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Sep-08 Tue 2.5 2.5 2.5 2.5 62.2 62.2 0.2
2015-Sep-07 Mon 2.44 2.44 2.44 2.44 78 ### ### ### 0.2
2015-Sep-04 Fri 2.44 2.44 2.44 2.44 444,486 1,084,545 ### ### 0.2
2015-Sep-03 Thu 2.49 2.49 2.44 2.44 133,286 328,549 27.0 27.0 0.2
2015-Sep-02 Wed ### 2.52 ### 2.5 ### ### 0.2
2015-Sep-01 Tue 2.47 2.48 ### 2.45 ### ### 0.2
2015-Aug-31 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2015-Aug-28 Fri 2.48 2.5 2.45 2.5 5,940 ### ### ### 0.2
2015-Aug-27 Thu 2.46 2.46 2.46 2.46 61.7 61.7 0.2
2015-Aug-26 Wed 2.41 2.41 2.41 2.41 0 0.2
2015-Aug-25 Tue 2.41 2.41 ### 2.41 85,289 102,773 48.7 48.7 0.2
2015-Aug-24 Mon 2.49 2.51 2.49 2.49 ### ### 0.2
2015-Aug-21 Fri 2.48 2.52 2.48 2.52 5,328 13,320 81.9 81.9 ###
2015-Aug-20 Thu 2.4 2.47 ### 2.46 86.7 86.7 0.2
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 7,922 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 17.6 17.6 0.0
2015-Aug-13 Thu ### ### ### ### 6,621 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue 2.47 2.47 ### ### ### ### 0.0
2015-Aug-10 Mon 2.4 2.4 2.4 2.4 4,158 9,979 ### ### ###
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 2.44 2.45 ### ### ### ### 0.0
2015-Aug-05 Wed 2.5 2.5 2.43 2.43 8,971 ### 13.4 13.4 ###
2015-Aug-04 Tue 2.59 2.59 2.59 2.59 0 0.2
2015-Aug-03 Mon 2.56 ### 2.51 2.59 355,540 ### 85.2 85.2 0.2
2015-Jul-31 Fri 2.41 2.47 2.4 2.46 85.1 85.1 0.2
2015-Jul-30 Thu 2.45 2.45 2.44 2.44 1,146 ### 28.1 28.1 0.2
2015-Jul-29 Wed 2.45 2.46 2.4 2.41 34,473 ### 19.7 19.7 0.2
2015-Jul-28 Tue 2.43 2.44 2.41 2.41 26.1 26.1 0.2
2015-Jul-27 Mon 2.5 2.5 2.49 2.49 26.6 26.6 0.2
2015-Jul-24 Fri 2.53 2.55 2.51 2.51 8,054 20,376 26.1 26.1 ###
2015-Jul-23 Thu 2.58 2.58 2.58 2.58 72.1 72.1 0.2
2015-Jul-22 Wed 2.53 2.53 2.51 2.53 ### ### ###
2015-Jul-21 Tue 2.51 2.55 2.51 2.55 17,171 43,442 85.2 85.2 0.2
2015-Jul-20 Mon 2.51 2.54 2.5 2.54 10,185 ### ### ### ###
2015-Jul-17 Fri 2.49 2.49 2.49 2.49 3,029 7,542 ### ### 0.2
2015-Jul-16 Thu 2.52 2.54 2.47 2.5 30.8 30.8 0.2
2015-Jul-15 Wed 2.45 2.45 2.45 2.45 0 0.2
2015-Jul-14 Tue 2.54 2.54 2.45 2.45 ### ### 0.2
2015-Jul-13 Mon 2.55 2.55 2.52 2.52 22.3 22.3 ###
2015-Jul-10 Fri 2.55 ### 2.55 2.55 262,187 334,288 70.3 70.3 0.2
2015-Jul-09 Thu 2.47 2.53 2.45 2.53 ### ### ###
2015-Jul-08 Wed 2.53 2.53 2.53 2.53 81.6 81.6 ###
2015-Jul-07 Tue 2.57 2.57 2.53 2.55 22.8 22.8 0.2
2015-Jul-06 Mon 2.55 2.55 2.51 2.51 252 ### ### ### ###
2015-Jul-03 Fri 2.49 2.49 2.48 2.49 468,543 1,164,329 76.1 76.1 0.2
2015-Jul-02 Thu 2.52 2.53 2.52 2.53 378,759 ### ### ### ###
2015-Jul-01 Wed 2.48 2.5 2.48 2.49 ### ### 0.2
2015-Jun-30 Tue 2.41 2.5 2.4 2.5 86.7 86.7 0.2
2015-Jun-29 Mon ### ### 2.27 ### ### ### 0.0
2015-Jun-26 Fri ### ### 2.27 ### 25,445 28,880 74.8 74.8 0.0
2015-Jun-25 Thu 2.27 2.28 2.26 2.27 2,244 ### ### ### 0.2
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 2.26 ### 2.26 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 20,256 0 81.4 81.4 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu 2.43 2.43 ### ### 3,770 4,580 ### ### 0.0
2015-Jun-17 Wed 2.45 2.45 2.44 2.44 28.6 28.6 0.2
2015-Jun-16 Tue 2.46 2.48 2.46 2.48 ### ### 0.2
2015-Jun-15 Mon 2.5 2.58 2.45 2.46 ### ### 0.2
2015-Jun-12 Fri 2.52 2.53 2.5 2.5 2,251 ### ### ### 0.2
2015-Jun-11 Thu 2.46 2.5 2.44 2.48 169,648 ### ### ### 0.2
2015-Jun-10 Wed 2.48 2.48 2.41 2.44 12,080 ### 20.3 20.3 0.2
2015-Jun-09 Tue 2.55 2.55 2.53 2.54 ### ### ###
2015-Jun-05 Fri 2.57 2.57 2.57 2.57 0 ###
2015-Jun-04 Thu ### ### 2.57 2.57 ### ### ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### 2.73 ### ### 24.3 24.3 0.0
2015-Jun-01 Mon 2.56 ### 2.56 ### ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 2.57 2.57 2.57 2.57 75.9 75.9 ###
2015-May-27 Wed ### ### 2.55 2.55 39,825 50,776 ### ### 0.2
2015-May-26 Tue ### ### ### ### 3,529 0 12.4 12.4 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### 2.7 ### ### 6,348 ### 73.9 73.9 0.0
2015-May-21 Thu 2.71 2.73 2.71 2.71 6,420 ### ### ### ###
2015-May-20 Wed 2.74 2.74 ### 2.72 4,273 5,854 ### ### 0.2
2015-May-19 Tue 2.7 2.7 ### ### 13,786 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 82.5 82.5 0.0
2015-May-14 Thu ### ### ### ### 25.1 25.1 0.0
2015-May-13 Wed ### ### ### ### 294,371 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 26.0 26.0 0.0
2015-May-11 Mon ### 2.71 ### 2.7 ### ### 0.2
2015-May-08 Fri 2.72 2.73 2.72 2.73 ### ### ###
2015-May-07 Thu ### ### ### ### 76.3 76.3 0.0
2015-May-06 Wed 2.75 2.75 ### ### 47,579 65,421 ### ### 0.0
2015-May-05 Tue 2.86 ### 2.76 2.8 41,227 ### ### ### 0.2
2015-May-04 Mon 2.87 ### 2.87 ### 96.2 96.2 0.0
2015-May-01 Fri 2.86 2.89 2.85 2.86 5,253 15,076 ### ### 0.2
2015-Apr-30 Thu 2.78 2.83 2.78 2.82 16,986 47,645 81.6 81.6 ###
2015-Apr-29 Wed ### ### 2.8 2.8 10.6 10.6 0.2
2015-Apr-28 Tue ### ### ### ### 4,924 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 2.81 2.87 14,345 20,154 ### ### ###
2015-Apr-24 Fri ### ### ### ### 64.8 64.8 0.0
2015-Apr-23 Thu ### ### ### ### 30.4 30.4 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 4,971 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 573 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 168,421 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 81.1 81.1 0.0
2015-Apr-14 Tue 2.86 ### 2.86 ### 4,323 6,181 ### ### 0.0
2015-Apr-13 Mon ### ### 2.81 2.86 43,688 61,381 21.7 21.7 0.2
2015-Apr-10 Fri ### ### ### ### 5,251 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 58,941 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### 3 27,854 0 73.3 73.3 0.2
2015-Apr-07 Tue 3 ### ### ### 16,877 0 12.0 12.0 0.0
2015-Apr-02 Thu 3 3 3 3 0 0.2
2015-Apr-01 Wed ### ### ### 3 ### ### 0.2
2015-Mar-31 Tue ### ### ### ### 28.1 28.1 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 84,226 0 85.3 85.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 1,422 0 83.3 83.3 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon 3.27 3.27 ### ### ### ### 0.0
2015-Mar-13 Fri ### 3.24 ### 3.22 ### ### 0.2
2015-Mar-12 Thu ### ### ### ### 15,778 0 78.7 78.7 0.0
2015-Mar-11 Wed ### ### ### ### 24.7 24.7 0.0
2015-Mar-10 Tue ### ### ### ### 41,028 0 ### ### 0.0
2015-Mar-09 Mon 3.29 3.29 3.24 3.29 77.9 77.9 ###
2015-Mar-06 Fri 3.28 ### 3.25 ### 91,951 149,420 ### ### 0.0
2015-Mar-05 Thu 3.26 3.49 3.26 ### 80.4 80.4 0.0
2015-Mar-04 Wed 3.26 3.26 3.2 3.2 47,686 154,025 ### ### 0.2
2015-Mar-03 Tue ### ### 3.26 3.26 10,376 ### 29.0 29.0 0.2
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri 3.21 3.41 3.21 ### 21,058 ### ### ### 0.0
2015-Feb-26 Thu 3.25 3.25 3.2 3.22 ### ### 0.2
2015-Feb-25 Wed ### 3.2 ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 3.28 3.28 3.21 3.26 ### ### 0.2
2015-Feb-20 Fri 3.28 3.28 3.24 3.27 36,043 ### 34.5 34.5 ###
2015-Feb-19 Thu ### ### 3.26 3.27 36,624 ### 24.7 24.7 ###
2015-Feb-18 Wed 3.24 ### 3.24 ### 6,356 ### 82.2 82.2 0.0
2015-Feb-17 Tue 3.24 3.24 3.24 3.24 20,840 67,521 73.7 73.7 ###
2015-Feb-16 Mon 3.24 3.25 3.22 3.25 42,688 ### ### ### 0.2
2015-Feb-13 Fri ### 3.23 ### 3.21 81.9 81.9 ###
2015-Feb-12 Thu 3.2 3.2 ### ### 5,159 8,254 ### ### 0.0
2015-Feb-11 Wed 3.26 3.27 3.23 3.23 1,123 3,649 27.0 27.0 ###
2015-Feb-10 Tue 3.25 3.25 3.25 3.25 72.8 72.8 0.2
2015-Feb-09 Mon 3.25 3.29 3.25 3.28 ### ### 0.2
2015-Feb-06 Fri 3.22 ### 3.22 ### 89.3 89.3 0.0
2015-Feb-05 Thu ### ### ### 3.22 16,029 0 ### ### 0.2
2015-Feb-04 Wed ### ### ### 3.26 ### ### 0.2
2015-Feb-03 Tue 3.2 3.29 3.2 3.21 5,571 18,077 64.6 64.6 ###
2015-Feb-02 Mon ### 3.2 ### 3.2 83.4 83.4 0.2
2015-Jan-30 Fri 3.24 3.24 ### ### 12.3 12.3 0.0
2015-Jan-29 Thu ### ### ### ### 31,086 0 ### ### 0.0
2015-Jan-28 Wed 3.29 ### 3.27 3.28 26.8 26.8 0.2
2015-Jan-27 Tue 3.22 ### 3.22 ### ### ### 0.0
2015-Jan-23 Fri ### 3.25 ### ### 5,684 ### ### ### 0.0
2015-Jan-22 Thu 3.27 3.27 ### ### ### ### 0.0
2015-Jan-21 Wed 3.2 3.22 ### ### 20.9 20.9 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 3 ### 3 ### 89.0 89.0 0.0
2015-Jan-15 Thu ### ### ### ### 12,570 0 75.4 75.4 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### 3 ### ### 18,672 ### 24.1 24.1 0.0
2015-Jan-12 Mon 3 3 ### 3 58,045 ### 74.8 74.8 0.2
2015-Jan-09 Fri 3 3 ### ### 12.8 12.8 0.0
2015-Jan-08 Thu ### 3 ### ### 27,186 40,779 27.3 27.3 0.0
2015-Jan-07 Wed ### ### 3 3 21.9 21.9 0.2
2015-Jan-06 Tue 2.85 ### 2.85 ### 91.0 91.0 0.0
2015-Jan-05 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2015-Jan-02 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Dec-31 Wed 2.85 2.85 2.85 2.85 22,570 64,324 69.2 69.2 ###
2014-Dec-30 Tue ### ### 2.85 2.85 ### ### ###
2014-Dec-29 Mon 2.81 2.83 2.81 2.83 66.5 66.5 0.2
2014-Dec-24 Wed 2.81 2.81 2.81 2.81 ### ### ###
2014-Dec-23 Tue 2.81 2.87 2.81 2.81 ### ### ###
2014-Dec-22 Mon 2.85 2.85 2.8 2.81 ### ### ###
2014-Dec-19 Fri 2.85 ### 2.85 2.86 1,430,425 2,038,355 ### ### 0.2
2014-Dec-18 Thu 2.88 2.88 2.81 2.81 1,399,326 3,981,082 11.2 11.2 ###
2014-Dec-17 Wed 2.89 2.89 2.8 2.8 74,951 ### ### ### 0.2
2014-Dec-16 Tue 2.86 ### 2.85 2.86 ### ### 0.2
2014-Dec-15 Mon 2.88 ### 2.86 2.86 ### ### 0.2
2014-Dec-12 Fri ### ### ### ### 65,649 0 20.1 20.1 0.0
2014-Dec-11 Thu 2.87 ### 2.87 ### 79.7 79.7 0.0
2014-Dec-10 Wed 2.84 2.85 2.81 2.84 12,128 34,322 72.0 72.0 0.2
2014-Dec-09 Tue 2.8 2.81 2.8 2.81 85,545 239,953 ### ### ###
2014-Dec-08 Mon 2.79 2.79 2.76 2.76 399,888 1,109,689 23.0 23.0 0.2
2014-Dec-05 Fri 2.82 2.82 2.82 2.82 ### ### ###
2014-Dec-04 Thu 2.85 2.88 2.81 2.81 ### ### ###
2014-Dec-03 Wed 2.74 2.85 2.74 2.81 85.9 85.9 ###
2014-Dec-02 Tue 2.75 2.8 2.75 2.76 17,485 48,520 ### ### 0.2
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 2.75 2.75 2.7 2.73 4,055 11,049 31.4 31.4 ###
2014-Nov-27 Thu ### 2.75 ### 2.75 10,749 14,779 89.5 89.5 ###
2014-Nov-26 Wed 2.74 2.74 ### ### 10,285 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 11,920 0 29.1 29.1 0.0
2014-Nov-21 Fri 2.71 2.71 ### 2.7 3,754 5,086 32.4 32.4 0.2
2014-Nov-20 Thu 2.8 2.88 2.71 2.71 ### ### ###
2014-Nov-19 Wed 2.77 2.82 2.74 2.79 116,079 ### 81.3 81.3 ###
2014-Nov-18 Tue 2.75 2.77 2.71 2.72 15,184 ### 23.8 23.8 0.2
2014-Nov-17 Mon 2.76 2.78 2.7 2.75 44,959 123,187 37.7 37.7 ###
2014-Nov-14 Fri 2.72 2.79 ### 2.76 13,450 ### 84.8 84.8 0.2
2014-Nov-13 Thu 2.77 2.8 2.72 2.72 36,585 100,974 ### ### 0.2
2014-Nov-12 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2014-Nov-11 Tue 2.75 2.86 2.75 2.79 46,241 ### 86.4 86.4 ###
2014-Nov-10 Mon ### 2.75 ### 2.75 187,150 ### 90.7 90.7 ###
2014-Nov-07 Fri ### ### ### ### 243,787 0 83.8 83.8 0.0
2014-Nov-06 Thu ### ### 2.5 2.56 21,373 ### ### ### 0.2
2014-Nov-05 Wed 2.5 2.55 2.5 2.52 24,225 ### ### ### ###
2014-Nov-04 Tue 2.53 2.53 2.45 2.52 25.2 25.2 ###
2014-Nov-03 Mon 2.51 2.53 2.47 2.52 81.0 81.0 ###
2014-Oct-31 Fri 2.55 2.55 2.5 2.5 13.2 13.2 0.2
2014-Oct-30 Thu 2.55 2.56 2.53 2.53 71,652 182,354 26.9 26.9 ###
2014-Oct-29 Wed 2.55 2.56 2.55 2.55 215,486 ### ### ### 0.2
2014-Oct-28 Tue 2.5 2.52 2.5 2.52 ### ### ###
2014-Oct-27 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Oct-24 Fri 2.44 2.55 2.42 2.5 88.0 88.0 0.2
2014-Oct-23 Thu 2.53 2.53 2.53 2.53 0 ###
2014-Oct-22 Wed 2.54 2.55 2.51 2.53 33,841 ### ### ### ###
2014-Oct-21 Tue 2.54 2.54 2.47 2.53 64,854 162,459 ### ### ###
2014-Oct-20 Mon 2.45 2.55 2.42 2.43 ### ### ###
2014-Oct-17 Fri 2.41 2.42 2.41 2.42 76.8 76.8 0.2
2014-Oct-16 Thu ### 2.42 ### 2.41 356,752 ### 77.6 77.6 0.2
2014-Oct-15 Wed ### ### ### ### 11,489 0 79.9 79.9 0.0
2014-Oct-14 Tue ### ### ### ### 67.6 67.6 0.0
2014-Oct-13 Mon ### ### ### ### 241,586 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 63,384 0 90.5 90.5 0.0
2014-Oct-09 Thu ### ### 2.29 ### ### ### 0.0
2014-Oct-08 Wed 2.27 2.27 2.25 2.27 ### ### 0.2
2014-Oct-07 Tue ### ### 2.26 ### 52,283 59,079 77.4 77.4 0.0
2014-Oct-06 Mon ### ### 2.24 2.24 2,050 ### ### ### ###
2014-Oct-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2014-Oct-02 Thu ### ### 2.2 2.2 ### ### 0.2
2014-Oct-01 Wed 2.25 2.28 2.22 2.28 ### ### 0.2
2014-Sep-30 Tue ### ### 2.22 2.27 ### ### 0.2
2014-Sep-29 Mon ### ### ### ### 33,253 0 26.9 26.9 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 74,553 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon 2.24 ### 2.24 ### 96.7 96.7 0.0
2014-Sep-19 Fri 2.22 2.22 ### ### 13.0 13.0 0.0
2014-Sep-18 Thu ### 2.22 ### 2.22 ### ### 0.2
2014-Sep-17 Wed 2.22 2.22 ### ### 73,122 ### ### ### 0.0
2014-Sep-16 Tue 2.25 2.25 ### ### 85,476 ### 14.8 14.8 0.0
2014-Sep-15 Mon 2.2 2.25 ### 2.22 ### ### 0.2
2014-Sep-12 Fri ### ### ### ### 5,552 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 1,052 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 81.1 81.1 0.0
2014-Sep-03 Wed ### ### ### ### 25.9 25.9 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 17,441 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 52 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 152,977 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 15,977 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 784,877 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 2.2 ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 72.4 72.4 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 45,254 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 4,958 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 14,355 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 21,955 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 21,189 0 83.2 83.2 0.0
2014-Aug-06 Wed ### ### ### ### 19.9 19.9 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 27,688 0 21.7 21.7 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 25,381 0 24.5 24.5 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 4,071 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 56,452 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 69.9 69.9 0.0
2014-Jul-22 Tue ### ### ### ### 75.0 75.0 0.0
2014-Jul-21 Mon ### ### ### ### 5,429 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 14,285 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 74.0 74.0 0.0
2014-Jul-16 Wed ### ### ### ### 111,882 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 35,286 0 34.5 34.5 0.0
2014-Jul-14 Mon ### ### ### ### 29.6 29.6 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### 2.125 ### ### 10,155 10,789 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 49,977 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 6,981 0 87.3 87.3 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 25.3 25.3 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 29.6 29.6 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 651,743 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 18,520 0 18.5 18.5 0.0
2014-Jun-23 Mon ### ### ### ### 550 0 24.6 24.6 0.0
2014-Jun-20 Fri ### ### ### ### 13,378 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 24 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 4,653 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 4,549 0 77.7 77.7 0.0
2014-Jun-10 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jun-06 Fri ### ### ### ### 70.7 70.7 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 22,623 0 82.8 82.8 0.0
2014-Jun-03 Tue ### ### ### ### 92.5 92.5 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 9,248 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 19,346 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 12,287 0 17.1 17.1 0.0
2014-May-23 Fri ### ### ### ### 8,378 0 25.3 25.3 0.0
2014-May-22 Thu ### ### ### ### 22.6 22.6 0.0
2014-May-21 Wed ### ### ### ### 12,780 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 156,787 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 24,189 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 17,241 0 82.6 82.6 0.0
2014-May-08 Thu ### ### ### ### 13.1 13.1 0.0
2014-May-07 Wed ### ### ### ### 2,859 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 24.9 24.9 0.0
2014-May-05 Mon ### ### ### ### 11,277 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 37,974 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 28,689 0 86.2 86.2 0.0
2014-Apr-29 Tue ### ### ### ### 825,441 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 28.4 28.4 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### 2.24 ### 2.2 ### ### 0.2
2014-Apr-22 Tue ### ### ### ### 37,725 0 29.8 29.8 0.0
2014-Apr-17 Thu 2 ### 2 ### 34,140 34,140 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 31,788 0 87.5 87.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 66,485 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 20.4 20.4 0.0
2014-Apr-08 Tue ### ### ### 2 29.1 29.1 0.1
2014-Apr-07 Mon ### ### ### ### 22,158 0 93.2 93.2 0.0
2014-Apr-04 Fri 2 ### ### 2 19,944 0 70.5 70.5 0.1
2014-Apr-03 Thu ### ### ### 2 26,341 0 ### ### 0.1
2014-Apr-02 Wed ### ### 2 ### 62,288 62,288 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 620,775 0 28.8 28.8 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 21.3 21.3 0.0
2014-Mar-27 Thu ### ### ### ### 24,379 0 82.4 82.4 0.0
2014-Mar-26 Wed ### ### ### ### 82.4 82.4 0.0
2014-Mar-25 Tue ### ### ### ### 8.2 8.2 0.0
2014-Mar-24 Mon ### ### ### 2 269,780 0 69.6 69.6 0.1
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu 2 ### ### ### 68,071 0 93.0 93.0 0.0
2014-Mar-19 Wed ### ### ### 2 609,047 0 ### ### 0.1
2014-Mar-18 Tue ### ### ### ### 89.2 89.2 0.0
2014-Mar-17 Mon 1.89 ### 1.89 ### 4,484 ### 86.6 86.6 0.0
2014-Mar-14 Fri 1.89 ### 1.89 ### 87.3 87.3 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### 1.89 ### ### ### 0.0
2014-Mar-11 Tue ### ### 1.89 ### 75.5 75.5 0.0
2014-Mar-10 Mon 1.89 ### 1.89 ### 77.9 77.9 0.0
2014-Mar-07 Fri 1.885 1.89 ### 1.87 23.2 23.2 ###
2014-Mar-06 Thu 1.89 ### 1.86 ### ### ### 0.0
2014-Mar-05 Wed ### ### 1.855 ### 3,670,757 3,404,627 ### ### 0.0
2014-Mar-04 Tue ### ### ### 1.925 113,174 0 72.6 72.6 0.1
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri 1.87 ### 1.87 1.885 779,125 728,481 ### ### 0.1
2014-Feb-27 Thu 1.89 ### 1.87 1.87 ### ### ###
2014-Feb-26 Wed ### ### ### 1.875 ### ### ###
2014-Feb-25 Tue ### 1.885 ### 1.88 9,454 ### 82.0 82.0 0.1
2014-Feb-24 Mon ### ### 1.86 1.885 ### ### 0.1
2014-Feb-21 Fri 1.83 ### 1.825 ### 24,542 ### ### ### 0.0
2014-Feb-20 Thu 1.83 1.85 1.825 ### 38,653 71,024 73.0 73.0 0.0
2014-Feb-19 Wed 1.83 1.84 1.825 1.84 3,834,578 ### 76.7 76.7 ###
2014-Feb-18 Tue 1.85 1.85 1.82 1.82 21.6 21.6 ###
2014-Feb-17 Mon 1.83 1.84 1.82 1.82 29.5 29.5 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 07:52:34 thru 2025-05-21 07:52:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000