(NAM) NAMOI COTTON LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-22 07:24:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NAM) NAMOI COTTON LIMITED home page...

TOC Company Info for NAM Fundamental

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NAM

DATE	###	###	###	###	###	###
SHARE PRICE		0.675	0.73	###	0.7	0.72
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	19.7	###	21.82
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.77	0.77	0.77	0.77	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.77	0.77	0.77	0.77	###
52Week Low		###	###	###	###	###

Fundamental News for NAM Options

Score Company NAM for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-10-25	^{2025-05-15 13:52 GMT,} Price Closed at $0.7725	-3
Price range $0.076 -> $0.95, for Dates 1998-Apr-06 Mon -> 2024-Oct-22 Tue
2	< an >	2024-10-24	^{2025-02-06 13:07 GMT,} Delisted De-Listed (NAM) - NAMOI COTTON LIMITED	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.9c 0.37C FRANKED@30% N IL CFI DRP SUSP 19 %Percentage Franked
4	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.9c 0.37C FRANKED@30% N IL CFI DRP SUSP 19 %Percentage Franked
5	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.9c 0.37C FRANKED@30% N IL CFI DRP SUSP 19 %Percentage Franked
6	< an	2017-10-10	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Namoi Cotton Co-Operative Limited... New Code (NAM) Namoi Cotton Limited

News Options owned by NAM Warrants

No OPTIONS for company (NAM) NAMOI COTTON LIMITED.

Options Warrants owned by NAM Charting

No Warrants for company (NAM) NAMOI COTTON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NAM) NAMOI COTTON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	9,319,228	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NAM

Weekly Format Enhanced Daily Prices for NAM Basic

End of day Prices (Enhanced format),

last 120 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2024-Oct-25 Fri	0.7725	0.7725	0.7725	0.7725	0				25.8
2024-Oct-24 Thu	0.7725	0.7725	0.7725	0.7725	0				25.8
2024-Oct-23 Wed	0.7725	0.7725	0.7725	0.7725	0				25.8
2024-Oct-22 Tue	0.775	0.775	0.7725	0.7725	6,757	5,228	-0.3	###	25.8
2024-Oct-21 Mon	0.775	0.78	0.77	0.77	###	324	-0.6	###	###
2024-Oct-18 Fri	0.77	0.775	0.77	0.775	###	2,346	0.6	###	###
2024-Oct-17 Thu	0.775	0.775	0.77	0.7725	###	###	-0.3	33.5	25.8
2024-Oct-16 Wed	0.77	0.77	0.77	0.77	43,774	###	###	72.3	###
2024-Oct-15 Tue	0.78	0.78	0.775	0.775	###	###	-0.6	26.2	###
2024-Oct-14 Mon	0.77	0.78	0.77	0.78	###	###	###	###	26.0
2024-Oct-11 Fri	0.77	0.775	0.77	0.77	268,549	207,454	###	###	###
2024-Oct-10 Thu	0.775	0.775	0.77	0.77	###	98,673	-0.6	26.1	###
2024-Oct-09 Wed	0.775	0.775	0.77	0.77	###	###	-0.6	31.1	###
2024-Oct-08 Tue	0.77	0.775	0.77	0.775	###	142,920	0.6	###	###
2024-Oct-07 Mon	0.775	0.775	0.77	0.77	21,858	16,885	-0.6	###	###
2024-Oct-04 Fri	0.77	0.7725	0.77	0.7725	110,189	84,983	0.3	###	25.8
2024-Oct-03 Thu	0.77	0.775	0.77	0.77	1,869,983	###	###	73.1	###
2024-Oct-02 Wed	0.77	0.7725	0.77	0.77	9,319,228	7,187,454	###	###	###
2024-Oct-01 Tue	0.77	0.77	0.77	0.77	1,447,243	1,114,377	###	###	###
2024-Sep-30 Mon	0.71	0.71	0.71	0.71	1	0	###	###	###
2024-Sep-27 Fri	###	###	###	0.71	###	###	###	###	###
2024-Sep-26 Thu	0.72	0.72	###	###	###	646	###	###	###
2024-Sep-25 Wed	###	###	###	###	115,621	###	###	69.9	###
2024-Sep-24 Tue	0.725	0.725	###	###	56,125	###	-1.4	###	###
2024-Sep-23 Mon	0.725	0.725	0.72	0.72	###	63,147	###	###	24.0
2024-Sep-20 Fri	0.72	0.73	0.72	0.73	###	8,270	1.4	79.0	###
2024-Sep-19 Thu	0.725	0.725	###	###	###	###	-1.4	20.6	###
2024-Sep-18 Wed	0.725	0.725	0.72	0.72	2	1	###	###	24.0
2024-Sep-17 Tue	0.73	0.73	0.72	0.7225	91,677	###	-1.0	24.3	###
2024-Sep-16 Mon	0.73	0.73	0.72	0.725	542,558	393,354	-0.7	###	###
2024-Sep-13 Fri	###	0.71	0.685	###	5,157,685	3,597,485	2.2	81.2	23.5
2024-Sep-12 Thu	0.675	0.675	###	0.675	###	51,648	###	###	22.5
2024-Sep-11 Wed	0.675	0.675	###	###	62,270	41,876	-0.7	30.9	###
2024-Sep-10 Tue	0.685	0.685	0.685	0.685	0				###
2024-Sep-09 Mon	###	0.685	###	0.685	###	###	###	70.0	###
2024-Sep-06 Fri	0.685	0.685	###	0.685	160,172	###	###	###	###
2024-Sep-05 Thu	###	###	###	###	###	###	###	71.1	###
2024-Sep-04 Wed	###	###	###	###	###	3,257	###	###	###
2024-Sep-03 Tue	###	###	###	###	0				###
2024-Sep-02 Mon	###	###	###	###	23	###	-1.4	###	###
2024-Aug-30 Fri	###	###	###	###	###	###	0.7	64.2	###
2024-Aug-29 Thu	###	0.685	0.675	0.675	###	5,328	###	31.9	22.5
2024-Aug-28 Wed	###	###	###	###	###	4,026	###	###	23.0
2024-Aug-27 Tue	###	###	###	###	0				###
2024-Aug-26 Mon	###	###	###	###	###	3,855	0.7	###	###
2024-Aug-23 Fri	###	###	###	###	###	184,148	###	14.8	###
2024-Aug-22 Thu	0.71	0.71	0.71	0.71	0				###
2024-Aug-21 Wed	###	###	0.71	0.71	20,078	###	###	23.2	###
2024-Aug-20 Tue	0.72	0.72	0.71	###	###	18,020	###	###	###
2024-Aug-19 Mon	0.72	0.72	###	0.72	53,326	###	###	67.5	24.0
2024-Aug-16 Fri	0.7175	0.72	0.7175	0.72	20,076	14,429	0.3	###	24.0
2024-Aug-15 Thu	###	###	0.71	0.71	###	37,572	###	###	###
2024-Aug-14 Wed	0.725	0.725	###	###	113,980	###	-1.4	###	###
2024-Aug-13 Tue	0.72	0.725	###	0.725	53,587	38,582	###	76.7	###
2024-Aug-12 Mon	0.725	0.73	0.72	0.73	12,244	8,876	###	###	###
2024-Aug-09 Fri	0.725	0.73	0.72	0.72	###	336,856	###	###	24.0
2024-Aug-08 Thu	0.72	0.725	0.72	0.725	###	22,841	###	81.7	###
2024-Aug-07 Wed	0.72	0.725	0.72	0.725	123,558	89,270	###	###	###
2024-Aug-06 Tue	0.72	0.72	###	0.72	462,028	###	###	58.4	24.0
2024-Aug-05 Mon	0.725	0.725	0.72	0.725	152,776	110,380	###	###	###
2024-Aug-02 Fri	0.72	0.725	###	###	182,857	131,657	###	34.5	###
2024-Aug-01 Thu	0.71	###	0.71	0.73	1,108,042	###	###	87.2	###
2024-Jul-31 Wed	###	###	###	###	###	54,880	###	71.5	###
2024-Jul-30 Tue	0.675	0.685	0.675	0.685	33,059	22,480	1.5	###	###
2024-Jul-29 Mon	###	###	###	###	41	27	###	68.5	###
2024-Jul-26 Fri	###	###	###	###	###	1,188	###	80.6	###
2024-Jul-25 Thu	###	###	###	###	0				###
2024-Jul-24 Wed	###	###	###	###	0				###
2024-Jul-23 Tue	###	###	###	###	###	89,181	###	67.7	###
2024-Jul-22 Mon	###	###	###	###	###	8,148	###	70.0	###
2024-Jul-19 Fri	###	###	###	###	2,750	###	###	###	22.0
2024-Jul-18 Thu	###	###	###	###	17,285	11,451	0.8	###	###
2024-Jul-17 Wed	###	###	###	###	###	23	###	###	22.0
2024-Jul-16 Tue	###	###	###	###	50	###	###	###	22.0
2024-Jul-15 Mon	###	###	0.655	###	###	8,341	-0.8	###	22.0
2024-Jul-12 Fri	0.655	0.655	###	###	###	###	###	###	###
2024-Jul-11 Thu	###	###	###	###	138,583	90,078	###	###	###
2024-Jul-10 Wed	0.655	0.655	0.655	0.655	674,288	441,658	###	###	###
2024-Jul-09 Tue	###	###	###	###	6,154	###	###	22.1	###
2024-Jul-08 Mon	0.655	0.6675	0.655	###	19,621	12,974	###	77.5	22.0
2024-Jul-05 Fri	###	###	###	###	0				###
2024-Jul-04 Thu	###	###	###	###	###	###	###	68.2	###
2024-Jul-03 Wed	###	###	###	0.655	###	###	-3.7	10.0	###
2024-Jul-02 Tue	###	###	###	###	537,321	###	###	69.0	###
2024-Jul-01 Mon	###	0.675	###	0.675	###	###	0.7	###	22.5
2024-Jun-28 Fri	###	###	###	###	###	###	###	###	###
2024-Jun-27 Thu	###	###	###	###	20,088	###	0.8	68.3	###
2024-Jun-26 Wed	###	###	###	###	###	###	###	69.0	###
2024-Jun-25 Tue	###	0.655	###	###	260,977	170,287	###	63.8	###
2024-Jun-24 Mon	###	0.655	###	###	###	69,973	###	###	###
2024-Jun-21 Fri	###	0.655	0.645	###	###	###	###	###	###
2024-Jun-20 Thu	0.655	0.675	###	###	1,122,541	738,070	1.5	77.6	###
2024-Jun-19 Wed	###	###	###	###	90,884	###	###	69.6	###
2024-Jun-18 Tue	###	###	###	###	51,789	###	###	28.1	23.0
2024-Jun-17 Mon	###	###	###	###	###	6	###	73.7	###
2024-Jun-14 Fri	###	###	###	###	0				23.0
2024-Jun-13 Thu	###	###	###	###	67,541	46,772	###	###	23.0
2024-Jun-12 Wed	###	###	###	###	###	59,558	###	###	###
2024-Jun-11 Tue	###	0.7	###	###	27,172	18,952	###	78.5	###
2024-Jun-07 Fri	0.7	0.7	###	###	###	###	###	###	###
2024-Jun-06 Thu	###	###	###	###	###	###	###	69.5	###
2024-Jun-05 Wed	0.7	0.7	###	###	747	521	###	###	###
2024-Jun-04 Tue	0.7	0.7	###	0.7	###	###	###	###	###
2024-Jun-03 Mon	0.7	###	###	###	82,928	57,842	-1.4	###	23.0
2024-May-31 Fri	0.7	0.7	###	###	###	145,089	-1.4	###	23.0
2024-May-30 Thu	0.7	0.7	0.7	0.7	###	7	###	###	###
2024-May-29 Wed	0.7	0.7	###	###	###	2,455	###	###	###
2024-May-28 Tue	0.7	0.7	0.7	0.7	1	0	###	###	###
2024-May-27 Mon	0.7	0.7	###	0.7	150,047	104,282	###	67.8	###
2024-May-24 Fri	0.71	0.72	0.7	0.7	269,756	191,526	###	19.4	###
2024-May-23 Thu	0.71	0.73	0.71	0.71	###	###	###	67.2	###
2024-May-22 Wed	0.71	0.71	###	0.71	422,685	299,049	###	73.7	###
2024-May-21 Tue	0.71	0.71	0.71	0.71	186,454	132,382	###	###	###
2024-May-20 Mon	0.71	###	0.71	0.71	88,471	###	###	65.3	###
2024-May-17 Fri	###	###	###	0.71	###	###	###	###	###
2024-May-16 Thu	0.74	0.745	###	###	###	###	-3.4	###	###
2024-May-15 Wed	0.76	0.76	0.75	0.75	###	53,986	###	26.4	25.0
2024-May-14 Tue	0.77	0.77	0.75	0.76	###	169,353	###	21.8	###
2024-May-13 Mon	0.76	0.77	0.74	###	###	494,879	0.7	78.1	25.5
2024-May-10 Fri	0.76	0.76	0.75	0.7525	###	370,172	-1.0	###	###

Enhanced Basic Format Daily Prices for NAM Bottom

Basic Prices for NAM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 19:24:07 thru 2025-06-22 19:24:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(NAM) NAMOI COTTON LIMITED home page...

No OPTIONS for company (NAM) NAMOI COTTON LIMITED.

No Warrants for company (NAM) NAMOI COTTON LIMITED.

Various chartings for (NAM) NAMOI COTTON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 19:24:07 thru 2025-06-22 19:24:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NAM) NAMOI COTTON LIMITED home page...

No OPTIONS for company (NAM) NAMOI COTTON LIMITED.

No Warrants for company (NAM) NAMOI COTTON LIMITED.

Various chartings for (NAM) NAMOI COTTON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-22 19:24:07 thru 2025-06-22 19:24:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 19:24:07 thru 2025-06-22 19:24:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000