Score Company NAM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:08 GMT, Price Closed at $0.49
| 0 |
Price range $0.076 -> $0.95, for Dates 1998-Apr-06 Mon -> 2024-Mar-15 Fri   |
2 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.9c 0.37C FRANKED@30% N IL CFI DRP SUSP 19 %Percentage Franked   |
3 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.9c 0.37C FRANKED@30% N IL CFI DRP SUSP 19 %Percentage Franked   |
4 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.9c 0.37C FRANKED@30% N IL CFI DRP SUSP 19 %Percentage Franked   |
5 | < an | 2017-10-10 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Namoi Cotton Co-Operative Limited... New Code (NAM) Namoi Cotton Limited   |
|
Various chartings for (NAM) NAMOI COTTON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NAM
|
Weekly    Format Enhanced Daily Prices for NAM    Basic |
End of day Prices (Enhanced format), last 120 Days for (NAM) NAMOI COTTON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 610,172
| ###
| ###
| ###
| 24.8 |
2024-Mar-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 980
| ###
| ###
| 24.5 |
2024-Mar-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 227
| ###
| ###
| 24.5 |
2024-Mar-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 371,170
| 181,873
| ###
| 69.3
| 24.5 |
2024-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2024-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2024-Mar-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 24.5 |
2024-Mar-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 65.8
| 24.5 |
2024-Mar-07 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| 77,270
| -1.0
| 26.5
| 24.3 |
2024-Mar-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 12,250
| ###
| ###
| 24.5 |
2024-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 3,889
| ###
| 71.2
| 24.5 |
2024-Mar-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 68.2
| 24.5 |
2024-Mar-01 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 167,322
| ###
| -1.0
| ###
| 24.3 |
2024-Feb-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 20,050
| 9,824
| ###
| 61.6
| 24.5 |
2024-Feb-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 51,940
| ###
| ###
| 24.5 |
2024-Feb-27 Tue
| 0.49
| ###
| 0.49
| ###
| 162,751
| 80,154
| 1.0
| ###
| 24.8 |
2024-Feb-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2024-Feb-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 73.1
| 24.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5
| 2
| ###
| ###
| 24.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5
| 2
| ###
| 72.6
| 24.8 |
2024-Feb-20 Tue
| ###
| ###
| 0.49
| 0.49
| ###
| 2,075
| ###
| 26.4
| 24.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| 69.6
| 24.8 |
2024-Feb-16 Fri
| 0.4925
| 0.4925
| 0.4925
| 0.4925
| 0
|
|
|
| 24.6 |
2024-Feb-15 Thu
| ###
| ###
| 0.49
| 0.4925
| ###
| ###
| ###
| 29.5
| 24.6 |
2024-Feb-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 2,940
| ###
| 64.9
| 24.5 |
2024-Feb-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 13,971
| 6,845
| ###
| ###
| 24.5 |
2024-Feb-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 73.2
| 24.5 |
2024-Feb-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2024-Feb-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 41,626
| ###
| ###
| 66.2
| 24.5 |
2024-Feb-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 64.4
| 24.5 |
2024-Feb-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 21,185
| ###
| 67.5
| 24.5 |
2024-Feb-05 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 93,740
| ###
| ###
| ###
| 24.5 |
2024-Feb-02 Fri
| 0.49
| ###
| 0.48
| 0.48
| 231,728
| ###
| -2.0
| ###
| 24.0 |
2024-Feb-01 Thu
| 0.4875
| 0.49
| 0.4875
| 0.49
| 268,986
| ###
| ###
| 76.3
| 24.5 |
2024-Jan-31 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 391,480
| ###
| ###
| ###
| 24.3 |
2024-Jan-30 Tue
| 0.49
| 0.49
| 0.48
| 0.485
| ###
| 297,286
| -1.0
| ###
| 24.3 |
2024-Jan-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 470,059
| 230,328
| ###
| ###
| 24.5 |
2024-Jan-25 Thu
| ###
| ###
| 0.49
| 0.49
| 1,448,245
| ###
| ###
| 23.5
| 24.5 |
2024-Jan-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 2
| 0
| ###
| 68.7
| 24.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.8 |
2024-Jan-22 Mon
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 83.1
| 24.8 |
2024-Jan-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,654,582
| 810,745
| ###
| 70.2
| 24.5 |
2024-Jan-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 71.2
| 24.0 |
2024-Jan-17 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 34,844
| ###
| ###
| ###
| 24.0 |
2024-Jan-16 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 29,551
| 14,258
| 1.0
| ###
| 24.3 |
2024-Jan-15 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 36,356
| 17,541
| 1.0
| 81.0
| 24.3 |
2024-Jan-12 Fri
| 0.4775
| 0.48
| 0.475
| 0.48
| ###
| 153,856
| 0.5
| 71.7
| 24.0 |
2024-Jan-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2024-Jan-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 3,126
| ###
| ###
| ###
| 24.0 |
2024-Jan-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 68.9
| 24.0 |
2024-Jan-08 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 7,820
| ###
| ###
| 77.3
| 23.8 |
2024-Jan-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 70.5
| 24.0 |
2024-Jan-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 5
| 2
| ###
| ###
| 24.0 |
2024-Jan-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 47
| ###
| ###
| 24.0 |
2024-Jan-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2023-Dec-29 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 6
| 2
| 1.1
| ###
| 24.0 |
2023-Dec-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 29,453
| ###
| 62.7
| 24.0 |
2023-Dec-27 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 277,051
| ###
| 2.1
| 81.1
| 24.0 |
2023-Dec-22 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 33,085
| ###
| ###
| ###
| 23.8 |
2023-Dec-21 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| 49,582
| 23,427
| ###
| 69.3
| 23.5 |
2023-Dec-20 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| 29,820
| ###
| ###
| ###
| 24.0 |
2023-Dec-19 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| 1,052
| 2.1
| 80.5
| 24.0 |
2023-Dec-18 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| ###
| 41,228
| ###
| 67.3
| 23.5 |
2023-Dec-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 10,653
| ###
| 64.9
| 23.5 |
2023-Dec-14 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| ###
| -1.1
| ###
| 23.5 |
2023-Dec-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 69.0
| 23.5 |
2023-Dec-12 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 319,826
| ###
| ###
| 69.8
| 23.5 |
2023-Dec-11 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| ###
| -1.1
| 30.7
| 23.5 |
2023-Dec-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,820
| ###
| 62.8
| 23.5 |
2023-Dec-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 23.8 |
2023-Dec-06 Wed
| 0.47
| 0.475
| 0.45
| 0.475
| 503,487
| ###
| ###
| 65.5
| 23.8 |
2023-Dec-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 327,975
| 154,148
| ###
| 77.9
| 23.5 |
2023-Dec-04 Mon
| 0.475
| 0.48
| 0.47
| 0.47
| ###
| 81,254
| -1.1
| ###
| 23.5 |
2023-Dec-01 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 66,254
| ###
| ###
| ###
| 24.0 |
2023-Nov-30 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 201,348
| ###
| 74.7
| 23.8 |
2023-Nov-29 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| 249,941
| ###
| ###
| 23.5 |
2023-Nov-28 Tue
| 0.475
| 0.485
| 0.47
| 0.475
| 847,573
| ###
| ###
| 64.4
| 23.8 |
2023-Nov-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 1,080
| 383
| ###
| ###
| 17.8 |
2023-Nov-24 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 8,043
| 2,855
| ###
| 67.8
| 17.8 |
2023-Nov-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 1,877
| ###
| ###
| ###
| 17.8 |
2023-Nov-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 72.7
| 17.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 10,788
| -1.4
| 30.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 79.8
| 18.3 |
2023-Nov-16 Thu
| ###
| ###
| 0.355
| 0.355
| 31,777
| ###
| -1.4
| ###
| 17.8 |
2023-Nov-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 18.8 |
2023-Nov-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 18.8 |
2023-Nov-13 Mon
| ###
| 0.375
| ###
| 0.375
| 7,249
| ###
| 1.4
| ###
| 18.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 68.8
| 18.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 21,848
| 7,974
| ###
| 61.1
| 18.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 40,086
| ###
| ###
| 62.5
| 18.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9
| 3
| ###
| ###
| 18.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 18.3 |
2023-Oct-26 Thu
| ###
| ###
| 0.355
| ###
| ###
| 47,087
| ###
| 72.2
| 18.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 103,222
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 17.3 |
2023-Oct-23 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 17.3 |
2023-Oct-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 17.3 |
2023-Oct-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 17.3 |
2023-Oct-18 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 17.3 |
2023-Oct-17 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 17.3 |
2023-Oct-16 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 1,283
| ###
| ###
| 17.3 |
2023-Oct-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 47,681
| 16,449
| ###
| ###
| 17.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 17,946
| 6,370
| ###
| 3.7
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,987
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.345
| ###
| ###
| ###
| 210,987
| ###
| ###
| 18.3
| 16.8 |
2023-Oct-05 Thu
| 0.355
| 0.355
| ###
| ###
| 98,583
| 34,750
| ###
| 23.3
| 17.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| 20,877
| -4.1
| ###
| 17.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,378
| ###
| ###
| 69.3
| 18.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.3 |
2023-Sep-28 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 16.8
| 18.3 |
|
Enhanced    Basic Format Daily Prices for NAM    Bottom |
Basic Prices for NAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:47:21 thru 2024-03-19 22:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|