Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-May-21 11:25:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED home page...

     Prev Section TOC    Company Info for NAM    Fundamental Next Section
Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for NAM .. Friday 20th May 2022

NAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NAM
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.46 0.48 ### 0.43 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.51 0.51 0.51 0.51
Year Low ### ### 0.325 0.285 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.51 0.51 0.51 0.51 0.51
52Week Low ### ### 0.325 0.285 0.28

     Prev Section Fundamental    News for NAM    Options Next Section

Score Company NAM for Ownership
CtrLinksDateNewsScore
1 an >2022-05-06  2022-05-09 08:07 GMT, Price
Closed at $0.49
0
Price range $0.076 -> $0.95, for Dates 1998-Apr-06 Mon -> 2022-May-06 Fri
 
2< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.9c
0.37C FRANKED@30% N IL CFI DRP SUSP
19 %Percentage Franked
 
3< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.9c
0.37C FRANKED@30% N IL CFI DRP SUSP
19 %Percentage Franked
 
4< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.9c
0.37C FRANKED@30% N IL CFI DRP SUSP
19 %Percentage Franked
 
5< an 2017-10-10  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Namoi Cotton Co-Operative Limited... New Code (NAM) Namoi Cotton Limited
 

     Prev Section News    Options owned by NAM    Warrants Next Section
No OPTIONS for company (NAM) NAMOI COTTON LIMITED.
     Prev Section Options    Warrants owned by NAM    Charting Next Section
No Warrants for company (NAM) NAMOI COTTON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NAM) NAMOI COTTON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NAM

     Prev Section Weekly    Format Enhanced Daily Prices for NAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.036
2022-May-20 Fri ### 0.45 0.425 0.45 ### 38,675 3.4 ### -12.5
2022-May-19 Thu ### 0.44 ### 0.44 ### ### 1.1 72.1 -12.2
2022-May-18 Wed 0.44 0.44 0.4325 0.4325 ### 5,453 ### 24.6 ###
2022-May-17 Tue 0.44 0.44 0.44 0.44 2,045 ### ### 64.5 -12.2
2022-May-16 Mon ### 0.445 ### 0.44 ### 35,822 1.1 80.2 -12.2
2022-May-13 Fri ### ### 0.42 ### 100,980 ### ### 52.6 ###
2022-May-12 Thu 0.45 0.45 ### ### ### ### ### 30.6 ###
2022-May-11 Wed 0.455 0.455 0.45 0.45 ### 18,522 ### ### -12.5
2022-May-10 Tue 0.485 0.485 0.46 0.47 103,878 49,082 ### ### -13.1
2022-May-09 Mon 0.485 0.485 0.46 0.47 103,878 49,082 ### ### -13.1
2022-May-06 Fri 0.475 0.49 0.46 0.49 ### ### 3.2 88.8 ###
2022-May-05 Thu 0.475 0.475 0.475 0.475 30,154 14,323 ### 61.2 -13.2
2022-May-04 Wed 0.47 0.47 0.46 0.46 ### 8,648 -2.1 ### -12.8
2022-May-03 Tue 0.455 0.475 0.455 0.46 113,957 ### ### 81.8 -12.8
2022-May-02 Mon 0.45 0.475 0.45 0.45 ### ### ### 78.3 -12.5
2022-Apr-29 Fri 0.45 0.45 0.45 0.45 ### ### ### 60.3 -12.5
2022-Apr-28 Thu 0.45 0.45 0.44 0.44 ### 8,544 -2.2 23.7 -12.2
2022-Apr-27 Wed 0.44 0.45 0.44 0.45 90,882 40,442 2.3 83.1 -12.5
2022-Apr-26 Tue 0.42 0.44 0.42 0.44 104,854 45,087 ### 96.0 -12.2
2022-Apr-22 Fri 0.44 0.44 0.44 0.44 0 -12.2
2022-Apr-21 Thu 0.44 0.44 0.44 0.44 57 25 ### ### -12.2
2022-Apr-20 Wed 0.445 0.445 0.445 0.445 ### ### ### ### ###
2022-Apr-19 Tue 0.425 0.445 0.425 0.445 ### 15,442 ### 90.7 ###
2022-Apr-14 Thu ### ### ### ### 0 ###
2022-Apr-13 Wed ### ### ### ### ### 9,570 ### ### ###
2022-Apr-12 Tue 0.46 0.46 0.44 0.44 76,020 ### -4.3 14.4 -12.2
2022-Apr-11 Mon 0.48 0.48 0.46 0.47 ### ### -2.1 30.7 -13.1
2022-Apr-08 Fri 0.48 0.48 0.46 0.48 ### 17,889 ### ### ###
2022-Apr-07 Thu 0.47 0.48 0.46 0.48 ### 43,522 2.1 ### ###
2022-Apr-06 Wed 0.48 0.48 0.48 0.48 0 ###
2022-Apr-05 Tue 0.48 0.48 0.48 0.48 0 ###
2022-Apr-04 Mon 0.46 0.48 0.46 0.48 24,154 11,352 4.3 87.8 ###
2022-Apr-01 Fri 0.47 0.47 0.46 0.46 61,520 ### -2.1 17.2 -12.8
2022-Mar-31 Thu 0.48 0.48 0.48 0.48 41 ### ### ### ###
2022-Mar-30 Wed 0.48 0.48 0.475 0.48 ### 19,147 ### ### ###
2022-Mar-29 Tue 0.46 0.48 0.46 0.48 184,527 86,727 4.3 ### ###
2022-Mar-28 Mon 0.46 0.46 ### 0.45 ### ### -2.2 ### -12.5
2022-Mar-25 Fri 0.44 0.44 0.44 0.44 0 -12.2
2022-Mar-24 Thu ### 0.44 ### 0.44 1,841 787 6.0 ### -12.2
2022-Mar-23 Wed ### ### ### ### 160,147 ### 3.8 87.6 -11.3
2022-Mar-22 Tue ### ### 0.385 0.385 ### 1,743 -1.3 25.9 -10.7
2022-Mar-21 Mon 0.385 ### 0.385 0.385 71,287 27,623 ### ### -10.7
2022-Mar-18 Fri 0.375 0.385 0.375 0.385 47,985 ### ### ### -10.7
2022-Mar-17 Thu ### 0.385 ### 0.385 59,874 ### ### ### -10.7
2022-Mar-16 Wed ### ### ### ### 104,050 ### ### 95.1 ###
2022-Mar-15 Tue ### 0.4 0.385 ### ### ### ### ### ###
2022-Mar-14 Mon 0.41 0.41 0.4 0.4 51,482 20,850 ### 21.7 ###
2022-Mar-11 Fri 0.4 0.4 ### 0.4 96,329 ### ### ### ###
2022-Mar-10 Thu 0.4 0.4 0.4 0.4 68,351 27,340 ### ### ###
2022-Mar-09 Wed 0.41 0.41 ### ### 44,677 ### -1.2 20.0 -11.3
2022-Mar-08 Tue 0.41 0.4175 ### 0.41 ### ### ### ### -11.4
2022-Mar-07 Mon ### ### 0.385 ### 152,727 ### ### 79.5 -11.0
2022-Mar-04 Fri 0.425 0.425 0.4 0.4 30,442 12,557 -5.9 11.2 ###
2022-Mar-03 Thu 0.425 ### 0.425 0.425 2,578 ### ### ### -11.8
2022-Mar-02 Wed 0.4275 0.4275 0.4275 0.4275 0 -11.9
2022-Mar-01 Tue 0.43 0.43 0.42 0.4275 ### ### -0.6 27.1 -11.9
2022-Feb-28 Mon ### ### ### ### 0 ###
2022-Feb-25 Fri ### ### ### ### 0 ###
2022-Feb-24 Thu 0.44 0.44 0.4325 ### ### ### ### 59.3 ###
2022-Feb-23 Wed 0.445 0.445 0.445 0.445 ### ### ### 51.2 ###
2022-Feb-22 Tue 0.45 0.45 0.45 0.45 ### 2,250 ### 83.7 -12.5
2022-Feb-21 Mon 0.455 0.455 0.455 0.455 0 -12.6
2022-Feb-18 Fri 0.445 0.455 0.445 0.455 ### ### 2.2 ### -12.6
2022-Feb-17 Thu 0.445 0.445 0.445 0.445 1,155 ### ### 72.4 ###
2022-Feb-16 Wed 0.445 0.445 0.445 0.445 0 ###
2022-Feb-15 Tue 0.42 0.445 0.42 0.445 ### ### 6.0 ### ###
2022-Feb-14 Mon 0.425 0.425 0.425 0.425 6,782 2,882 ### ### -11.8
2022-Feb-11 Fri 0.425 0.425 0.425 0.425 ### 82 ### 74.8 -11.8
2022-Feb-10 Thu 0.425 0.425 0.425 0.425 ### ### ### 68.3 -11.8
2022-Feb-09 Wed 0.44 0.44 0.43 0.43 64,284 ### -2.3 17.7 -11.9
2022-Feb-08 Tue 0.44 0.44 0.44 0.44 0 -12.2
2022-Feb-07 Mon 0.45 0.45 0.44 0.44 ### 2,225 -2.2 ### -12.2
2022-Feb-04 Fri 0.46 0.46 0.44 0.44 ### ### -4.3 7.5 -12.2
2022-Feb-03 Thu 0.46 0.46 0.46 0.46 ### 5,525 ### ### -12.8
2022-Feb-02 Wed 0.46 0.46 0.46 0.46 41 ### ### ### -12.8
2022-Feb-01 Tue 0.455 0.455 0.455 0.455 ### ### ### ### -12.6
2022-Jan-31 Mon 0.425 0.46 0.425 0.46 49,381 21,851 ### 96.1 -12.8
2022-Jan-28 Fri 0.44 0.44 0.42 0.42 72,583 ### -4.5 ### ###
2022-Jan-27 Thu 0.43 0.43 0.43 0.43 28,571 12,285 ### 81.8 -11.9
2022-Jan-25 Tue 0.43 0.43 0.425 0.425 ### 9,020 ### ### -11.8
2022-Jan-24 Mon 0.455 0.455 0.43 0.43 110,843 49,048 ### ### -11.9
2022-Jan-21 Fri 0.46 0.46 0.455 0.455 44,528 20,371 -1.1 57.8 -12.6
2022-Jan-20 Thu 0.475 0.475 ### ### ### ### ### 16.6 ###
2022-Jan-19 Wed 0.47 0.47 0.46 0.46 1,174 545 -2.1 23.2 -12.8
2022-Jan-18 Tue 0.47 0.47 0.47 0.47 ### 14,570 ### 65.6 -13.1
2022-Jan-17 Mon 0.47 0.475 0.47 0.475 ### ### ### 75.9 -13.2
2022-Jan-14 Fri 0.485 0.485 0.47 0.475 ### 14,180 ### 19.8 -13.2
2022-Jan-13 Thu 0.485 0.485 0.485 0.485 22 ### ### 65.4 -13.5
2022-Jan-12 Wed 0.485 0.485 0.475 0.485 1,829 877 ### 64.8 -13.5
2022-Jan-11 Tue 0.485 0.485 0.485 0.485 7,929 3,845 ### 68.8 -13.5
2022-Jan-10 Mon 0.475 0.485 0.475 0.485 108,659 52,156 ### ### -13.5
2022-Jan-07 Fri 0.475 0.475 0.475 0.475 0 -13.2
2022-Jan-06 Thu 0.475 0.475 0.475 0.475 ### ### ### 82.6 -13.2
2022-Jan-05 Wed 0.47 0.485 0.47 0.475 ### ### ### ### -13.2
2022-Jan-04 Tue 0.47 0.5 0.47 0.48 99,887 48,445 2.1 ### ###
2021-Dec-31 Fri 0.47 0.47 0.47 0.47 ### ### ### ### -13.1
2021-Dec-30 Thu 0.485 0.485 0.47 0.485 ### ### ### ### -13.5
2021-Dec-29 Wed 0.485 0.485 0.48 0.48 7,129 ### ### ### ###
2021-Dec-24 Fri 0.485 0.485 0.485 0.485 5,658 2,744 ### 62.4 -13.5
2021-Dec-23 Thu 0.49 0.49 0.485 0.485 ### 341 -1.0 ### -13.5
2021-Dec-22 Wed 0.49 0.49 0.49 0.49 4,822 ### ### ### ###
2021-Dec-21 Tue 0.51 0.51 0.46 ### 388,288 ### -8.8 2.2 ###
2021-Dec-20 Mon 0.49 0.51 0.475 0.51 120,342 ### 4.1 96.3 ###
2021-Dec-17 Fri 0.485 0.485 0.475 0.475 ### ### ### ### -13.2
2021-Dec-16 Thu 0.48 0.49 0.48 0.49 ### ### 2.1 83.7 ###
2021-Dec-15 Wed 0.49 0.49 0.49 0.49 ### ### ### 77.4 ###
2021-Dec-14 Tue 0.5 0.5 0.5 0.5 ### ### ### 68.5 -13.9
2021-Dec-13 Mon 0.47 0.5 0.47 0.5 ### ### 6.4 ### -13.9
2021-Dec-10 Fri 0.475 0.48 0.475 0.48 ### ### 1.1 75.8 ###
2021-Dec-09 Thu 0.46 0.46 0.46 0.46 5,855 ### ### 69.3 -12.8
2021-Dec-08 Wed 0.46 0.46 0.46 0.46 9,922 ### ### 60.0 -12.8
2021-Dec-07 Tue 0.46 0.47 0.45 0.47 199,826 ### 2.2 80.9 -13.1
2021-Dec-06 Mon 0.45 0.46 0.45 0.46 72,526 ### 2.2 ### -12.8
2021-Dec-03 Fri 0.45 0.45 0.45 0.45 ### 29,250 ### ### -12.5
2021-Dec-02 Thu 0.46 0.46 0.445 0.445 ### 25,475 ### ### ###
2021-Dec-01 Wed 0.46 0.46 0.46 0.46 3,985 ### ### ### -12.8
2021-Nov-30 Tue 0.45 0.47 0.45 0.4625 ### ### 2.8 81.8 -12.8
2021-Nov-29 Mon 0.44 0.45 0.43 0.45 129,624 ### 2.3 73.1 -12.5
2021-Nov-26 Fri 0.445 0.445 0.43 0.43 ### 90,570 -3.4 28.6 -11.9
2021-Nov-25 Thu 0.445 0.445 0.445 0.445 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NAM    Bottom Next Section
Basic Prices for NAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:25:36 thru 2022-05-21 23:25:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000