Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 06:46:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAM    Basic Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing CodeNAM
Listing NameNAMOI COTTON LIMITED
GICS SectorCommercial & Professional Services
ISIN NameNAMOI COTTON CO-OP
ISIN SecurityCO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN CodeAU000000NAM1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for NAM .. Tuesday 20th February 2018

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NAM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolume
2018-02-210.5250.5250.5250.5250
2018-02-20###0.5250.510.525###
2018-02-190.50.50.50.50
2018-02-160.5250.5250.480.5149658
2018-02-150.520.5250.520.52518949
2018-02-140.520.520.520.52###
2018-02-130.520.550.520.55###
2018-02-120.520.520.520.52###
2018-02-090.520.52###0.5229621
2018-02-080.520.520.520.52###
2018-02-070.520.520.520.520
2018-02-060.5250.525###0.52###
2018-02-050.5250.5250.5250.5250
2018-02-020.530.530.520.525102655
2018-02-010.520.520.520.520
2018-01-310.530.530.520.52###
2018-01-300.5250.5250.520.52###
2018-01-290.5250.5250.5250.5250
2018-01-250.530.530.5250.52519559
2018-01-240.540.540.5250.525###
2018-01-230.550.550.550.550
2018-01-220.540.550.540.55###
2018-01-190.540.540.540.54###
2018-01-180.5250.5250.5250.5250
2018-01-170.540.540.5250.525###
2018-01-160.570.570.550.55###
2018-01-150.560.570.560.5742189
2018-01-120.550.550.550.55###
2018-01-110.550.560.550.56###
2018-01-100.550.550.550.550
2018-01-090.550.550.550.5529570
2018-01-080.530.530.530.53###
2018-01-040.5250.5250.5250.525###
2018-01-030.530.530.5250.52515685
2018-01-020.530.530.530.53###
2017-12-290.530.530.530.53###
2017-12-280.5250.5250.5250.525###
2017-12-27############0
2017-12-22###############
2017-12-210.50.50.50.5###
2017-12-200.50.50.50.50
2017-12-190.510.510.490.5###
2017-12-180.530.530.510.51100574
2017-12-150.530.530.530.530
2017-12-140.530.530.530.53###
2017-12-13######0.530.53###
2017-12-120.530.530.530.53###
2017-12-110.530.530.530.53###
2017-12-080.530.530.530.530
2017-12-070.530.530.530.530
2017-12-060.530.530.530.530
2017-12-050.530.530.530.53###
2017-12-040.540.540.510.54147746
2017-12-010.540.540.540.540
2017-11-300.540.540.540.54###
2017-11-290.550.550.550.55###
2017-11-280.550.550.550.550
2017-11-270.550.550.540.5514727
2017-11-240.550.550.550.55###
2017-11-230.560.560.560.56###
2017-11-220.560.560.560.566250
2017-11-210.550.550.550.55###
2017-11-200.550.550.550.55###
2017-11-170.550.550.550.55###
2017-11-160.540.540.540.541120
2017-11-150.540.540.540.54###
2017-11-140.540.540.540.541120
2017-11-130.540.540.540.540
2017-11-100.540.540.540.540
2017-11-090.540.540.540.54###
2017-11-080.540.540.540.545781
2017-11-070.530.530.530.530
2017-11-060.540.540.530.53###
2017-11-030.540.540.490.53###
2017-11-02######0.590.59###
2017-11-01###############
2017-10-31###############
2017-10-300.585###0.585###50778
2017-10-270.5850.5850.5850.585###
2017-10-260.530.550.530.55###
2017-10-250.470.480.470.48###
2017-10-240.460.460.460.460
2017-10-230.460.460.460.460
2017-10-200.460.460.460.460
2017-10-190.460.460.460.460
2017-10-180.460.460.460.46###
2017-10-170.450.450.450.450
2017-10-160.450.450.450.450
2017-10-130.450.450.450.45###
2017-10-040.4450.4450.4450.4450
2017-10-030.4450.4450.4450.4450
2017-10-020.4450.4450.4450.445###
2017-09-290.480.480.4550.45589383
2017-09-280.4850.490.4850.49###
2017-09-270.4750.50.4750.49###
2017-09-260.450.470.450.47###
2017-09-250.450.450.450.450
2017-09-220.450.450.450.456475
2017-09-210.450.470.450.4526150
2017-09-200.450.450.450.450
2017-09-190.450.450.450.45###
2017-09-180.4450.4450.4450.4450
2017-09-150.4450.4450.4450.445###
2017-09-140.4450.4450.4450.4450
2017-09-130.4450.4450.4450.445###
2017-09-120.4450.4450.4450.445###
2017-09-110.460.460.460.460
2017-09-080.460.460.460.460
2017-09-070.460.460.460.46###
2017-09-060.450.450.450.45###
2017-09-050.450.450.450.45###
2017-09-040.460.460.4450.45###
2017-09-010.470.470.470.470
2017-08-310.460.470.460.47###
2017-08-300.470.470.440.44###
2017-08-290.450.450.450.450
2017-08-280.450.450.450.450
2017-08-250.450.450.450.450
2017-08-240.450.450.450.45167423
2017-08-230.455###0.450.45###
2017-08-220.4750.4750.4750.475###
2017-08-210.460.460.460.46###
2017-08-180.440.450.440.45###
2017-08-170.40.420.40.4268383
2017-08-160.40.40.40.40
2017-08-150.40.40.40.40
2017-08-140.40.40.40.40
2017-08-110.40.40.40.40
2017-08-100.40.40.40.40
2017-08-090.40.40.40.40
2017-08-08######0.40.4###
2017-08-070.40.40.40.4###
2017-08-040.420.420.420.42###
2017-08-030.420.420.420.420
2017-08-020.420.420.420.420
2017-08-010.420.420.420.420
2017-07-310.420.420.420.42###
2017-07-280.40.40.40.417754
2017-07-27############0
2017-07-26############0
2017-07-25############0
2017-07-24###############
2017-07-21############244126
2017-07-20###############
2017-07-190.40.40.40.40
2017-07-180.40.40.40.40
2017-07-17###0.4###0.4###
2017-07-140.40.40.40.40
2017-07-130.40.40.40.40
2017-07-120.40.40.40.4###
2017-07-110.40.40.40.40
2017-07-10###0.4###0.4###
2017-07-07###############
2017-07-060.40.40.40.4###
2017-07-05############0
2017-07-04############0
2017-07-03############0
2017-06-30############0
2017-06-29###############
2017-06-28###############
2017-06-27###############
2017-06-26############0
2017-06-23###############
2017-06-22############0
2017-06-21############0
2017-06-20############0
2017-06-19############0
2017-06-16###############
2017-06-15############0
2017-06-14###############
2017-06-13###############
2017-06-090.40.4######56953
2017-06-080.3850.3850.3850.385###
2017-06-07############0
2017-06-06###0.41######189047
2017-06-050.40.40.40.40
2017-06-020.40.40.40.40
2017-06-010.40.40.40.40
2017-05-310.40.40.40.40
2017-05-300.40.40.40.4###
2017-05-290.4250.4250.4250.4250
2017-05-260.4250.4250.4250.425###
2017-05-250.420.4250.420.425###
2017-05-240.40.40.40.40
2017-05-230.40.40.40.4###
2017-05-220.40.40.40.4###
2017-05-190.40.40.40.40
2017-05-180.40.40.40.40
2017-05-170.40.40.40.40
2017-05-160.40.40.40.4###
2017-05-150.40.4######22985
2017-05-120.420.420.420.420
2017-05-110.420.420.420.420
2017-05-100.420.420.420.42###
2017-05-090.40.40.40.4###
2017-05-08############0
2017-05-05############0
2017-05-040.40.4#########
2017-05-030.40.40.40.40
2017-05-020.40.40.40.414642
2017-05-010.40.40.40.4###
2017-04-28############0
2017-04-27############0
2017-04-26############0
2017-04-24############0
2017-04-21############0
2017-04-20###############
2017-04-190.4############
2017-04-180.410.410.410.411221
2017-04-130.410.410.410.410
2017-04-120.410.410.410.410
2017-04-110.410.410.410.410
2017-04-100.410.410.410.41###
2017-04-07############0
2017-04-06############0
2017-04-05############0
2017-04-04############0
2017-04-030.420.42#########
2017-03-310.420.430.420.43###
2017-03-300.40.40.40.4###
2017-03-290.40.40.40.4###
2017-03-280.40.40.40.48
2017-03-270.40.40.40.48644
2017-03-240.430.430.430.430
2017-03-230.430.430.430.43###
2017-03-220.440.440.440.444
2017-03-210.440.440.440.443
2017-03-200.440.440.440.442
2017-03-170.440.440.440.447
2017-03-160.430.430.430.436
2017-03-150.430.430.430.436
2017-03-140.430.430.430.43###
2017-03-130.460.460.450.45###
2017-03-100.450.450.450.45###
2017-03-090.450.450.450.459356
2017-03-080.4550.4550.450.45###
2017-03-070.490.490.490.490
2017-03-060.490.490.490.49###
2017-03-030.490.490.490.490
2017-03-020.490.490.490.490
2017-03-010.490.490.490.49###
2017-02-280.490.490.490.492
2017-02-270.50.50.50.5###
2017-02-240.450.450.450.45140870
2017-02-230.440.450.440.45###
2017-02-220.430.440.430.44103946
2017-02-210.430.430.430.436
2017-02-200.430.430.430.433
2017-02-170.430.430.430.43###
2017-02-160.420.420.420.425
2017-02-150.430.430.430.430
2017-02-140.430.430.430.43###
2017-02-130.430.430.430.437486
2017-02-100.430.430.430.43###
2017-02-090.420.420.420.420
2017-02-080.420.420.420.420
2017-02-070.420.420.420.42###
2017-02-060.420.420.420.4235889
2017-02-030.420.420.420.420
2017-02-020.420.420.420.42###
2017-02-010.420.420.420.420
2017-01-310.420.420.420.42###
2017-01-300.420.420.420.420
2017-01-270.420.420.420.42###
2017-01-250.420.420.420.42###
2017-01-240.420.420.420.420
2017-01-23######0.420.42###
2017-01-20############0
2017-01-19############0
2017-01-18############0
2017-01-17############0
2017-01-16############0
2017-01-13############0
2017-01-120.42###0.42######
2017-01-110.430.43#########
2017-01-100.430.430.430.43###
2017-01-090.410.4250.410.42521122
2017-01-06###############
2017-01-050.40.40.40.4###
2017-01-040.420.420.420.420
2017-01-030.420.420.420.420
2016-12-300.420.420.420.420
2016-12-290.420.420.420.42###
2016-12-280.40.40.40.40
2016-12-230.40.40.40.40
2016-12-220.40.40.40.40
2016-12-210.40.40.40.40
2016-12-200.40.40.40.40
2016-12-190.40.40.40.40
2016-12-160.40.40.40.40
2016-12-150.40.40.40.4###
2016-12-140.4250.4250.4250.4250
2016-12-130.4250.4250.4250.4250
2016-12-120.4250.4250.4250.4250
2016-12-090.4250.4250.4250.425###
2016-12-080.430.430.430.430
2016-12-070.430.430.430.430
2016-12-060.430.430.430.430
2016-12-050.430.430.430.430
2016-12-020.430.430.430.430
2016-12-010.430.430.430.430
2016-11-300.430.430.430.430
2016-11-290.430.430.430.430
2016-11-280.420.430.420.43###
2016-11-250.40.40.40.40
2016-11-240.410.410.40.4###
2016-11-23###0.410.40.41###
2016-11-22############0
2016-11-210.410.41#########
2016-11-180.410.410.410.410
2016-11-170.410.410.410.410
2016-11-160.410.410.410.410
2016-11-150.410.410.410.410
2016-11-140.410.410.410.41###
2016-11-110.430.43######39558
2016-11-100.4450.4450.4450.4450
2016-11-090.4450.4450.4450.445###
2016-11-080.410.410.410.410
2016-11-070.410.410.410.410
2016-11-040.410.410.410.41###
2016-11-030.40.40.40.40
2016-11-020.40.40.40.40
2016-11-010.40.40.40.40
2016-10-31######0.40.4###
2016-10-280.410.410.40.4###
2016-10-270.410.410.410.410
2016-10-260.410.430.410.41###
2016-10-250.420.420.410.41###
2016-10-240.410.410.410.410
2016-10-21######0.410.41###
2016-10-200.450.450.410.41###
2016-10-190.460.460.460.460
2016-10-180.460.460.460.46###
2016-10-170.450.460.450.4664188
2016-10-140.450.450.450.45###
2016-10-130.420.460.420.45244888
2016-10-120.420.420.420.42###
2016-10-110.40.40.40.42045
2016-10-100.430.430.430.43###
2016-10-070.430.430.430.43###
2016-10-060.40.40.40.45550
2016-10-050.40.40.40.40
2016-10-040.40.40.40.40
2016-10-030.40.40.40.40
2016-09-300.40.40.40.422779
2016-09-290.40.40.40.40
2016-09-280.40.40.40.40
2016-09-270.40.40.40.416285
2016-09-260.4250.430.4250.43###
2016-09-23###0.41###0.4###
2016-09-22###############
2016-09-21###############
2016-09-20############0
2016-09-19############0
2016-09-16###############
2016-09-15############0
2016-09-14############0
2016-09-13############0
2016-09-12############0
2016-09-09############0
2016-09-08############0
2016-09-07###############
2016-09-060.40.40.40.40
2016-09-050.40.40.40.40
2016-09-02######0.40.4###
2016-09-01############0
2016-08-31###############
2016-08-30############0
2016-08-29###############
2016-08-260.410.410.410.41###
2016-08-250.410.410.410.41###
2016-08-240.410.410.410.410
2016-08-230.410.410.410.41###
2016-08-220.430.430.410.41###
2016-08-190.450.450.450.450
2016-08-18###0.45###0.45###
2016-08-170.4250.4250.4250.425###
2016-08-160.410.420.410.41###
2016-08-150.40.40.40.40
2016-08-120.40.40.40.40
2016-08-110.40.40.40.40
2016-08-100.420.4250.40.4130727
2016-08-090.40.40.40.4###
2016-08-080.40.4###0.4###
2016-08-05###############
2016-08-04############0
2016-08-03############0
2016-08-02############32250
2016-08-01###############
2016-07-29###############
2016-07-28############265470
2016-07-27###############
2016-07-26############108752
2016-07-25############0
2016-07-22############0
2016-07-21############2777
2016-07-20############0
2016-07-19############0
2016-07-18############136950
2016-07-15###############
2016-07-14###############
2016-07-13###############
2016-07-12###############
2016-07-11###############
2016-07-08############0
2016-07-07############51471
2016-07-06###############
2016-07-05############0
2016-07-04############0
2016-07-01############0
2016-06-30###############
2016-06-29###############
2016-06-28###############
2016-06-27############0
2016-06-24############0
2016-06-23############22971
2016-06-22###############
2016-06-21###0.345###0.345###
2016-06-200.3450.3450.3450.345###
2016-06-17############0
2016-06-16###############
2016-06-15###############
2016-06-140.3450.3450.3450.3450
2016-06-100.3450.3450.3450.3450
2016-06-090.3450.3450.3450.3450
2016-06-080.3450.3450.3450.3450
2016-06-070.3450.3450.3450.3450
2016-06-06###0.345###0.345###
2016-06-03###############
2016-06-02############0
2016-06-01############0
2016-05-31###############
2016-05-30###0.355###0.35568429
2016-05-27############0
2016-05-26###############
2016-05-25############0
2016-05-24############0
2016-05-23############1471
2016-05-20############0
2016-05-19###############
2016-05-18############0
2016-05-17###############
2016-05-16############0
2016-05-13############0
2016-05-12############3125
2016-05-11###############
2016-05-10###############
2016-05-09############0
2016-05-06############4080
2016-05-05############40154
2016-05-04###############
2016-05-03###############
2016-05-02############6270
2016-04-29############0
2016-04-28###############
2016-04-27###############
2016-04-26###############
2016-04-22############0
2016-04-21###############
2016-04-20###############
2016-04-19############55820
2016-04-18############0
2016-04-15############0
2016-04-14############0
2016-04-13############0
2016-04-12###############
2016-04-11###############
2016-04-08###############
2016-04-07###############
2016-04-06###############
2016-04-05############0
2016-04-04############0
2016-04-01###############
2016-03-31############0
2016-03-30############0
2016-03-29############0
2016-03-24############0
2016-03-23############0
2016-03-22############6851
2016-03-21############0
2016-03-18############0
2016-03-17############0
2016-03-16###############
2016-03-15############0
2016-03-14############0
2016-03-11############0
2016-03-10############0
2016-03-09############105646
2016-03-08###############
2016-03-07############0
2016-03-04############0
2016-03-03###############
2016-03-02###############
2016-03-01############0
2016-02-29###############
2016-02-26############0
2016-02-25###############
2016-02-24###############
2016-02-23###############
2016-02-22###############
2016-02-19###0.385#########
2016-02-18############0
2016-02-17###############
2016-02-160.3850.3850.3850.3850
2016-02-150.3850.3850.3850.3850
2016-02-120.3850.3850.3850.3851683
2016-02-110.3750.3750.3750.3750
2016-02-10###0.375###0.375###
2016-02-09############0
2016-02-08###############
2016-02-05###############
2016-02-04############0
2016-02-03###############
2016-02-02############0
2016-02-01############22777
2016-01-29###############
2016-01-28#########0.355141640
2016-01-27###############
2016-01-25############0
2016-01-22############3123
2016-01-21############0
2016-01-20###############
2016-01-19###############
2016-01-18############0
2016-01-15############3
2016-01-14############0
2016-01-13############36770
2016-01-12###############
2016-01-11###############
2016-01-08############0
2016-01-07###############
2016-01-06############0
2016-01-05###############
2016-01-04############0
2015-12-31###############
2015-12-30############0
2015-12-29###############
2015-12-24###############
2015-12-23############0
2015-12-22############0
2015-12-21############0
2015-12-18###############
2015-12-170.2850.2850.2850.2850
2015-12-160.2850.2850.2850.2850
2015-12-150.2850.2850.2850.285###
2015-12-140.2850.2850.2850.285###
2015-12-110.2850.2850.2850.2850
2015-12-100.2850.2850.2850.2850
2015-12-090.2850.2850.2850.285###
2015-12-080.2850.2850.2850.2850
2015-12-070.2850.2850.2850.285###
2015-12-040.2850.2850.2850.2850
2015-12-030.2850.2850.2850.2850
2015-12-020.2850.2850.2850.285###
2015-12-010.280.280.280.28###
2015-11-300.2850.2850.2850.285###
2015-11-270.280.280.280.280
2015-11-260.290.290.280.28134078
2015-11-250.280.280.280.280
2015-11-240.280.280.280.280
2015-11-230.280.280.280.280
2015-11-200.280.280.280.2826958
2015-11-190.2550.2550.2550.2550
2015-11-180.2550.2550.2550.255###
2015-11-17############0
2015-11-16############0
2015-11-13############0
2015-11-12############0
2015-11-11############0
2015-11-10############6188
2015-11-09############0
2015-11-06###############
2015-11-050.2550.2550.2550.255###
2015-11-04############0
2015-11-03###############
2015-11-020.2550.2550.2550.2550
2015-10-300.2550.2550.2550.2550
2015-10-290.2550.2550.2550.255###
2015-10-280.250.250.250.250
2015-10-270.250.250.250.250
2015-10-260.250.250.250.250
2015-10-230.2550.2550.250.25###
2015-10-220.2550.2550.2550.255###
2015-10-210.250.250.250.250
2015-10-200.250.250.250.250
2015-10-190.250.250.250.25###
2015-10-160.250.250.250.25###
2015-10-150.250.270.250.25###
2015-10-140.250.250.250.25###
2015-10-130.250.250.250.250
2015-10-120.250.250.250.250
2015-10-090.250.250.250.250
2015-10-080.250.250.250.250
2015-10-070.250.250.250.25###
2015-10-060.260.260.260.260
2015-10-050.260.260.260.26###
2015-10-020.270.270.270.27###
2015-10-010.270.270.270.27###
2015-09-300.270.270.270.27###
2015-09-290.270.270.270.270


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 06:46:31 thru 2018-02-24 06:46:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000