Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 10:43:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-25 Fri 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Oct-24 Thu 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Oct-23 Wed 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Oct-22 Tue 0.775 0.775 0.7725 0.7725 6,757 5,228 ### ### 0.1
2024-Oct-21 Mon 0.775 0.78 0.77 0.77 ### ### 0.1
2024-Oct-18 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2024-Oct-17 Thu 0.775 0.775 0.77 0.7725 33.5 33.5 0.1
2024-Oct-16 Wed 0.77 0.77 0.77 0.77 43,774 ### 72.3 72.3 0.1
2024-Oct-15 Tue 0.78 0.78 0.775 0.775 26.2 26.2 0.1
2024-Oct-14 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2024-Oct-11 Fri 0.77 0.775 0.77 0.77 268,549 207,454 ### ### 0.1
2024-Oct-10 Thu 0.775 0.775 0.77 0.77 26.1 26.1 0.1
2024-Oct-09 Wed 0.775 0.775 0.77 0.77 31.1 31.1 0.1
2024-Oct-08 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2024-Oct-07 Mon 0.775 0.775 0.77 0.77 21,858 16,885 ### ### 0.1
2024-Oct-04 Fri 0.77 0.7725 0.77 0.7725 110,189 84,983 ### ### 0.1
2024-Oct-03 Thu 0.77 0.775 0.77 0.77 1,869,983 ### 73.1 73.1 0.1
2024-Oct-02 Wed 0.77 0.7725 0.77 0.77 9,319,228 7,187,454 ### ### 0.1
2024-Oct-01 Tue 0.77 0.77 0.77 0.77 1,447,243 1,114,377 ### ### 0.1
2024-Sep-30 Mon 0.71 0.71 0.71 0.71 1 0 ### ### ###
2024-Sep-27 Fri ### ### ### 0.71 ### ### ###
2024-Sep-26 Thu 0.72 0.72 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 115,621 0 69.9 69.9 0.0
2024-Sep-24 Tue 0.725 0.725 ### ### 56,125 20,345 ### ### 0.0
2024-Sep-23 Mon 0.725 0.725 0.72 0.72 ### ### ###
2024-Sep-20 Fri 0.72 0.73 0.72 0.73 79.0 79.0 0.1
2024-Sep-19 Thu 0.725 0.725 ### ### 20.6 20.6 0.0
2024-Sep-18 Wed 0.725 0.725 0.72 0.72 2 1 ### ### ###
2024-Sep-17 Tue 0.73 0.73 0.72 0.7225 91,677 ### 24.3 24.3 ###
2024-Sep-16 Mon 0.73 0.73 0.72 0.725 542,558 393,354 ### ### ###
2024-Sep-13 Fri ### 0.71 0.685 ### 5,157,685 3,597,485 81.2 81.2 0.0
2024-Sep-12 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2024-Sep-11 Wed 0.675 0.675 ### ### 62,270 ### 30.9 30.9 0.0
2024-Sep-10 Tue 0.685 0.685 0.685 0.685 0 0.0
2024-Sep-09 Mon ### 0.685 ### 0.685 70.0 70.0 0.0
2024-Sep-06 Fri 0.685 0.685 ### 0.685 160,172 54,858 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 23 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 64.2 64.2 0.0
2024-Aug-29 Thu ### 0.685 0.675 0.675 31.9 31.9 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 14.8 14.8 0.0
2024-Aug-22 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Aug-21 Wed ### ### 0.71 0.71 20,078 7,127 23.2 23.2 ###
2024-Aug-20 Tue 0.72 0.72 0.71 ### ### ### 0.0
2024-Aug-19 Mon 0.72 0.72 ### 0.72 53,326 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.7175 0.72 0.7175 0.72 20,076 14,429 ### ### ###
2024-Aug-15 Thu ### ### 0.71 0.71 ### ### ###
2024-Aug-14 Wed 0.725 0.725 ### ### 113,980 ### ### ### 0.0
2024-Aug-13 Tue 0.72 0.725 ### 0.725 53,587 19,425 76.7 76.7 ###
2024-Aug-12 Mon 0.725 0.73 0.72 0.73 12,244 8,876 ### ### 0.1
2024-Aug-09 Fri 0.725 0.73 0.72 0.72 ### ### ###
2024-Aug-08 Thu 0.72 0.725 0.72 0.725 81.7 81.7 ###
2024-Aug-07 Wed 0.72 0.725 0.72 0.725 123,558 89,270 ### ### ###
2024-Aug-06 Tue 0.72 0.72 ### 0.72 462,028 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.725 0.725 0.72 0.725 152,776 110,380 ### ### ###
2024-Aug-02 Fri 0.72 0.725 ### ### 182,857 66,285 34.5 34.5 0.0
2024-Aug-01 Thu 0.71 ### 0.71 0.73 1,108,042 393,354 87.2 87.2 0.1
2024-Jul-31 Wed ### ### ### ### 71.5 71.5 0.0
2024-Jul-30 Tue 0.675 0.685 0.675 0.685 33,059 22,480 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 41 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 80.6 80.6 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 2,750 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 17,285 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 50 0 ### ### 0.0
2024-Jul-15 Mon ### ### 0.655 ### ### ### 0.0
2024-Jul-12 Fri 0.655 0.655 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 138,583 0 ### ### 0.0
2024-Jul-10 Wed 0.655 0.655 0.655 0.655 674,288 441,658 ### ### ###
2024-Jul-09 Tue ### ### ### ### 6,154 0 22.1 22.1 0.0
2024-Jul-08 Mon 0.655 0.6675 0.655 ### 19,621 12,974 77.5 77.5 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### 0.655 10.0 10.0 ###
2024-Jul-02 Tue ### ### ### ### 537,321 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.675 ### 0.675 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 20,088 0 68.3 68.3 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### 0.655 ### ### 260,977 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.655 ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.655 0.645 ### ### ### 0.0
2024-Jun-20 Thu 0.655 0.675 ### ### 1,122,541 378,857 77.6 77.6 0.0
2024-Jun-19 Wed ### ### ### ### 90,884 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 51,789 0 28.1 28.1 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 67,541 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.7 ### ### 27,172 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.7 0.7 ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.7 0.7 ### ### 747 ### ### ### 0.0
2024-Jun-04 Tue 0.7 0.7 ### 0.7 ### ### ###
2024-Jun-03 Mon 0.7 ### ### ### 82,928 0 ### ### 0.0
2024-May-31 Fri 0.7 0.7 ### ### ### ### 0.0
2024-May-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2024-May-29 Wed 0.7 0.7 ### ### ### ### 0.0
2024-May-28 Tue 0.7 0.7 0.7 0.7 1 0 ### ### ###
2024-May-27 Mon 0.7 0.7 ### 0.7 150,047 ### 67.8 67.8 ###
2024-May-24 Fri 0.71 0.72 0.7 0.7 269,756 191,526 19.4 19.4 ###
2024-May-23 Thu 0.71 0.73 0.71 0.71 67.2 67.2 ###
2024-May-22 Wed 0.71 0.71 ### 0.71 422,685 150,053 73.7 73.7 ###
2024-May-21 Tue 0.71 0.71 0.71 0.71 186,454 132,382 ### ### ###
2024-May-20 Mon 0.71 ### 0.71 0.71 88,471 ### 65.3 65.3 ###
2024-May-17 Fri ### ### ### 0.71 ### ### ###
2024-May-16 Thu 0.74 0.745 ### ### ### ### 0.0
2024-May-15 Wed 0.76 0.76 0.75 0.75 26.4 26.4 ###
2024-May-14 Tue 0.77 0.77 0.75 0.76 21.8 21.8 0.1
2024-May-13 Mon 0.76 0.77 0.74 ### 78.1 78.1 0.0
2024-May-10 Fri 0.76 0.76 0.75 0.7525 ### ### ###
2024-May-09 Thu 0.755 0.77 0.75 0.77 83.7 83.7 0.1
2024-May-08 Wed 0.75 0.77 0.74 0.75 66.5 66.5 ###
2024-May-07 Tue 0.72 0.74 0.72 0.73 1,154,455 842,752 76.0 76.0 0.1
2024-May-06 Mon 0.72 0.73 0.72 0.72 597,123 ### ### ### ###
2024-May-03 Fri 0.725 ### ### 0.72 28.1 28.1 ###
2024-May-02 Thu ### 0.73 ### 0.72 1,108,426 404,575 ### ### ###
2024-May-01 Wed 0.645 0.645 ### ### 34.6 34.6 0.0
2024-Apr-30 Tue ### 0.655 ### 0.655 1,705,026 ### 89.8 89.8 ###
2024-Apr-29 Mon ### ### ### ### 480,058 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 3,282 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 92,677 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 800,758 0 ### ### 0.0
2024-Apr-18 Thu ### ### 0.59 0.59 32,526 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.59 0.59 44,220 13,044 26.8 26.8 0.0
2024-Apr-16 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-15 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Apr-12 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-11 Thu ### ### 0.59 0.59 25.0 25.0 0.0
2024-Apr-10 Wed 0.59 ### 0.59 0.59 64.7 64.7 0.0
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Apr-05 Fri 0.59 0.59 0.59 0.59 258 152 ### ### 0.0
2024-Apr-04 Thu 0.59 ### 0.59 0.59 50,141 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.59 ### 0.59 0.59 594,241 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.59 0.59 29.9 29.9 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 11,444 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 29.7 29.7 0.0
2024-Mar-25 Mon 0.59 ### 0.59 ### 413,889 ### 83.7 83.7 0.0
2024-Mar-22 Fri 0.59 ### 0.59 ### 1,087,876 320,923 77.6 77.6 0.0
2024-Mar-21 Thu 0.57 ### ### 0.59 1,805,881 0 ### ### 0.0
2024-Mar-20 Wed ### ### 0.49 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 610,172 0 ### ### 0.0
2024-Mar-18 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-14 Thu 0.49 0.49 0.49 0.49 371,170 181,873 69.3 69.3 ###
2024-Mar-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-12 Tue 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-11 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Mar-08 Fri 0.49 0.49 0.49 0.49 65.8 65.8 ###
2024-Mar-07 Thu 0.49 0.49 0.485 0.485 26.5 26.5 0.0
2024-Mar-06 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-05 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2024-Mar-04 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2024-Mar-01 Fri 0.49 0.49 0.485 0.485 167,322 ### ### ### 0.0
2024-Feb-29 Thu 0.49 0.49 0.49 0.49 20,050 9,824 61.6 61.6 ###
2024-Feb-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Feb-27 Tue 0.49 ### 0.49 ### 162,751 39,873 ### ### 0.0
2024-Feb-26 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Feb-23 Fri 0.49 0.49 0.49 0.49 73.1 73.1 ###
2024-Feb-22 Thu ### ### ### ### 5 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 5 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.49 0.49 26.4 26.4 ###
2024-Feb-19 Mon ### ### ### ### 29 0 69.6 69.6 0.0
2024-Feb-16 Fri 0.4925 0.4925 0.4925 0.4925 0 0.0
2024-Feb-15 Thu ### ### 0.49 0.4925 29.5 29.5 0.0
2024-Feb-14 Wed 0.49 0.49 0.49 0.49 64.9 64.9 ###
2024-Feb-13 Tue 0.49 0.49 0.49 0.49 13,971 6,845 ### ### ###
2024-Feb-12 Mon 0.49 0.49 0.49 0.49 73.2 73.2 ###
2024-Feb-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Feb-08 Thu 0.49 0.49 0.49 0.49 41,626 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.49 0.49 0.49 0.49 64.4 64.4 ###
2024-Feb-06 Tue 0.49 0.49 0.49 0.49 67.5 67.5 ###
2024-Feb-05 Mon 0.485 0.49 0.485 0.49 93,740 ### ### ### ###
2024-Feb-02 Fri 0.49 ### 0.48 0.48 231,728 ### ### ### 0.0
2024-Feb-01 Thu 0.4875 0.49 0.4875 0.49 268,986 ### 76.3 76.3 ###
2024-Jan-31 Wed 0.485 0.485 0.485 0.485 391,480 ### ### ### 0.0
2024-Jan-30 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2024-Jan-29 Mon 0.49 0.49 0.49 0.49 470,059 230,328 ### ### ###
2024-Jan-25 Thu ### ### 0.49 0.49 1,448,245 354,820 23.5 23.5 ###
2024-Jan-24 Wed 0.49 0.49 0.49 0.49 2 0 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.49 ### 0.49 ### 83.1 83.1 0.0
2024-Jan-19 Fri 0.49 0.49 0.49 0.49 1,654,582 810,745 70.2 70.2 ###
2024-Jan-18 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2024-Jan-17 Wed 0.485 0.485 0.48 0.48 34,844 ### ### ### 0.0
2024-Jan-16 Tue 0.48 0.485 0.48 0.485 29,551 14,258 ### ### 0.0
2024-Jan-15 Mon 0.48 0.485 0.48 0.485 36,356 17,541 81.0 81.0 0.0
2024-Jan-12 Fri 0.4775 0.48 0.475 0.48 71.7 71.7 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-10 Wed 0.48 0.48 0.48 0.48 3,126 ### ### ### 0.0
2024-Jan-09 Tue 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2024-Jan-08 Mon 0.475 0.475 0.475 0.475 7,820 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2024-Jan-04 Thu 0.48 0.48 0.48 0.48 5 2 ### ### 0.0
2024-Jan-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jan-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Dec-29 Fri 0.475 0.48 0.475 0.48 6 2 ### ### 0.0
2023-Dec-28 Thu 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2023-Dec-27 Wed 0.47 0.48 0.47 0.48 277,051 ### 81.1 81.1 0.0
2023-Dec-22 Fri 0.47 0.475 0.47 0.475 33,085 ### ### ### ###
2023-Dec-21 Thu 0.47 0.475 0.47 0.47 49,582 23,427 69.3 69.3 ###
2023-Dec-20 Wed 0.48 0.48 0.47 0.48 29,820 ### ### ### 0.0
2023-Dec-19 Tue 0.47 0.48 0.47 0.48 80.5 80.5 0.0
2023-Dec-18 Mon 0.47 0.48 0.47 0.47 67.3 67.3 ###
2023-Dec-15 Fri 0.47 0.47 0.47 0.47 64.9 64.9 ###
2023-Dec-14 Thu 0.475 0.475 0.47 0.47 ### ### ###
2023-Dec-13 Wed 0.47 0.47 0.47 0.47 69.0 69.0 ###
2023-Dec-12 Tue 0.47 0.475 0.47 0.47 319,826 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.475 0.475 0.47 0.47 30.7 30.7 ###
2023-Dec-08 Fri 0.47 0.47 0.47 0.47 62.8 62.8 ###
2023-Dec-07 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Dec-06 Wed 0.47 0.475 0.45 0.475 503,487 ### 65.5 65.5 ###
2023-Dec-05 Tue 0.47 0.47 0.47 0.47 327,975 154,148 77.9 77.9 ###
2023-Dec-04 Mon 0.475 0.48 0.47 0.47 ### ### ###
2023-Dec-01 Fri 0.48 0.48 0.475 0.48 66,254 ### ### ### 0.0
2023-Nov-30 Thu 0.47 0.475 0.47 0.475 74.7 74.7 ###
2023-Nov-29 Wed 0.47 0.47 0.46 0.47 ### ### ###
2023-Nov-28 Tue 0.475 0.485 0.47 0.475 847,573 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.355 0.355 0.355 0.355 1,080 383 ### ### 0.0
2023-Nov-24 Fri 0.355 0.355 0.355 0.355 8,043 2,855 67.8 67.8 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 1,877 ### ### ### 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 30.0 30.0 0.0
2023-Nov-17 Fri ### ### ### ### 79.8 79.8 0.0
2023-Nov-16 Thu ### ### 0.355 0.355 31,777 5,640 ### ### 0.0
2023-Nov-15 Wed 0.375 0.375 0.375 0.375 ### ### ###
2023-Nov-14 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Nov-13 Mon ### 0.375 ### 0.375 7,249 1,359 ### ### ###
2023-Nov-10 Fri ### ### ### ### 2 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 21,848 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 40,086 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 9 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.355 ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 103,222 0 ### ### 0.0
2023-Oct-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-16 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Oct-13 Fri 0.345 0.345 0.345 0.345 47,681 16,449 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 17,946 0 3.7 3.7 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 9,987 0 ### ### 0.0
2023-Oct-06 Fri 0.345 ### ### ### 210,987 0 18.3 18.3 0.0
2023-Oct-05 Thu 0.355 0.355 ### ### 98,583 ### 23.3 23.3 0.0
2023-Oct-04 Wed ### ### 0.355 0.355 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 1,378 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.375 0.375 ### ### 16.8 16.8 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 91.6 91.6 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 0.4 0.4 ### ### 161,680 ### ### ### 0.0
2023-Sep-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-12 Tue ### ### 0.4 0.4 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10,182 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-31 Thu 0.42 0.42 0.4 0.4 10.0 10.0 0.0
2023-Aug-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-28 Mon 0.43 0.43 0.42 0.42 227,343 96,620 ### ### ###
2023-Aug-25 Fri 0.43 0.43 0.43 0.43 68.0 68.0 ###
2023-Aug-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2023-Aug-23 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Aug-22 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Aug-21 Mon 0.41 0.42 0.41 0.42 ### ### ###
2023-Aug-18 Fri 0.43 0.43 0.42 0.42 2,123 ### 18.8 18.8 ###
2023-Aug-17 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Aug-16 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Aug-15 Tue 0.43 0.44 0.43 0.43 255,120 110,977 67.9 67.9 ###
2023-Aug-14 Mon 0.445 0.45 0.4325 0.44 29.3 29.3 ###
2023-Aug-11 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Aug-10 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Aug-09 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Aug-08 Tue 0.44 0.44 0.44 0.44 75.7 75.7 ###
2023-Aug-07 Mon 0.45 0.45 0.44 0.44 22.5 22.5 ###
2023-Aug-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Aug-03 Thu ### 0.45 ### 0.45 ### ### 0.0
2023-Aug-02 Wed 0.45 0.45 0.445 0.445 30.9 30.9 ###
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 26,122 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 106,422 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.44 0.44 ### ### 28.3 28.3 0.0
2023-Jul-24 Mon 0.43 0.44 0.43 0.44 ### ### ###
2023-Jul-21 Fri 0.45 0.45 0.4275 0.44 318,481 ### ### ### ###
2023-Jul-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jul-19 Wed 0.45 0.45 0.45 0.45 66.7 66.7 0.0
2023-Jul-18 Tue 0.44 0.45 0.44 0.45 3,443 ### ### ### 0.0
2023-Jul-17 Mon 0.44 0.44 ### ### 29.5 29.5 0.0
2023-Jul-14 Fri 0.44 0.44 0.44 0.44 61.2 61.2 ###
2023-Jul-13 Thu 0.43 0.44 0.43 0.44 9,555 4,156 ### ### ###
2023-Jul-12 Wed 0.43 0.43 0.43 0.43 3 1 73.6 73.6 ###
2023-Jul-11 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Jul-10 Mon 0.44 0.44 0.43 0.43 21,958 9,551 ### ### ###
2023-Jul-07 Fri 0.44 0.44 0.42 0.425 41,257 17,740 13.7 13.7 ###
2023-Jul-06 Thu 0.425 0.445 0.41 0.44 141,770 ### ### ### ###
2023-Jul-05 Wed 0.425 0.425 0.425 0.425 2,720 1,156 70.4 70.4 ###
2023-Jul-04 Tue 0.425 0.425 0.425 0.425 33,953 ### ### ### ###
2023-Jul-03 Mon 0.44 0.445 0.44 0.445 71.1 71.1 ###
2023-Jun-30 Fri 0.4 0.44 0.3975 0.44 633,288 265,189 94.4 94.4 ###
2023-Jun-29 Thu ### 0.385 ### 0.385 92.3 92.3 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Jun-20 Tue 0.355 0.355 0.355 0.355 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.355 ### 0.355 ### 33,959 6,027 ### ### 0.0
2023-Jun-15 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 2,678 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.385 ### 0.385 ### ### ### 0.0
2023-Jun-08 Thu 0.385 0.385 0.385 0.385 76.4 76.4 0.0
2023-Jun-07 Wed 0.385 0.385 0.385 0.385 29,989 11,545 ### ### 0.0
2023-Jun-06 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2023-Jun-05 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-Jun-02 Fri 0.385 0.385 0.385 0.385 63.7 63.7 0.0
2023-Jun-01 Thu 0.385 0.385 0.385 0.385 66.7 66.7 0.0
2023-May-31 Wed 0.375 0.4 0.375 0.4 112,481 43,586 96.0 96.0 0.0
2023-May-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-May-29 Mon ### 0.4 ### 0.4 28,286 5,657 ### ### 0.0
2023-May-26 Fri 0.4 0.4 ### ### 9,026 ### ### ### 0.0
2023-May-25 Thu 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2023-May-24 Wed 0.4 0.4 0.385 ### 22.6 22.6 0.0
2023-May-23 Tue 0.4 0.41 0.4 0.41 12,351 ### 87.4 87.4 ###
2023-May-22 Mon 0.41 0.41 0.4 0.4 23.7 23.7 0.0
2023-May-19 Fri 0.42 0.42 ### ### ### ### 0.0
2023-May-18 Thu 0.42 0.42 0.42 0.42 2,444 1,026 ### ### ###
2023-May-17 Wed 0.42 0.42 0.42 0.42 70.3 70.3 ###
2023-May-16 Tue 0.41 0.42 0.41 0.42 99,341 41,226 89.0 89.0 ###
2023-May-15 Mon 0.41 0.42 0.41 0.42 89.2 89.2 ###
2023-May-12 Fri 0.41 0.41 0.41 0.41 67.8 67.8 ###
2023-May-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-May-10 Wed 0.42 0.42 0.42 0.42 12,420 ### ### ### ###
2023-May-09 Tue ### 0.425 ### 0.42 99,320 ### ### ### ###
2023-May-08 Mon ### ### 0.425 0.425 19.9 19.9 ###
2023-May-05 Fri 0.4275 0.4275 0.4275 0.4275 68.2 68.2 ###
2023-May-04 Thu 0.425 0.425 0.41 ### 16.6 16.6 0.0
2023-May-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-May-02 Tue 0.44 0.44 0.44 0.44 76.9 76.9 ###
2023-May-01 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Apr-28 Fri 0.43 0.44 0.43 0.44 83,345 36,255 ### ### ###
2023-Apr-27 Thu 0.43 0.43 0.43 0.43 65,873 28,325 70.2 70.2 ###
2023-Apr-26 Wed ### ### ### 0.41 30.2 30.2 ###
2023-Apr-24 Mon 0.43 0.43 0.43 0.43 46 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.42 0.42 0.42 0.42 69.0 69.0 ###
2023-Apr-20 Thu 0.43 0.43 0.43 0.43 99,122 42,622 ### ### ###
2023-Apr-19 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Apr-18 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Apr-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Apr-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2023-Apr-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 0.42 0.42 ### ### ### ### 0.0
2023-Apr-06 Thu 0.42 0.42 0.42 0.42 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 22,146 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-Mar-29 Wed 0.385 ### 0.385 ### 32,979 6,348 ### ### 0.0
2023-Mar-28 Tue 0.41 0.41 0.375 0.41 249,783 ### ### ### ###
2023-Mar-27 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Mar-24 Fri ### ### 0.42 0.42 23,452 4,924 11.7 11.7 ###
2023-Mar-23 Thu ### ### 0.43 0.43 27.9 27.9 ###
2023-Mar-22 Wed ### ### ### ### 10,051 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.42 ### 0.42 ### 32,487 6,822 87.9 87.9 0.0
2023-Mar-16 Thu 0.41 0.41 0.4 0.4 47,620 19,286 ### ### 0.0
2023-Mar-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Mar-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Mar-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Mar-10 Fri 0.4 0.4 0.4 0.4 12,082 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.42 0.42 0.42 0.42 17,680 7,425 ### ### ###
2023-Mar-08 Wed 0.42 0.42 0.42 0.42 71.9 71.9 ###
2023-Mar-07 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Mar-06 Mon 0.42 0.43 0.42 0.42 71.4 71.4 ###
2023-Mar-03 Fri 0.42 0.42 0.42 0.42 59 24 71.5 71.5 ###
2023-Mar-02 Thu 0.42 0.42 0.41 0.41 19.0 19.0 ###
2023-Mar-01 Wed 0.44 0.44 0.43 0.43 ### ### ###
2023-Feb-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-23 Thu ### ### 0.46 0.46 ### ### 0.0
2023-Feb-22 Wed 0.47 0.47 0.47 0.47 972 456 68.1 68.1 ###
2023-Feb-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-20 Mon ### ### 0.46 0.46 ### ### 0.0
2023-Feb-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Feb-16 Thu 0.45 ### 0.45 0.46 100,624 22,640 ### ### 0.0
2023-Feb-15 Wed 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2023-Feb-14 Tue 0.46 0.46 0.46 0.46 5,224 ### ### ### 0.0
2023-Feb-13 Mon 0.46 0.46 0.46 0.46 28,642 13,175 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.475 0.46 0.475 89.1 89.1 ###
2023-Feb-08 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Feb-07 Tue ### 0.47 ### 0.47 11,144 ### 81.9 81.9 ###
2023-Feb-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-02 Thu 0.46 0.475 0.46 0.46 1,223,650 572,056 69.0 69.0 0.0
2023-Feb-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-31 Tue 0.46 0.46 0.45 0.45 1,019,580 ### ### ### 0.0
2023-Jan-30 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Jan-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-25 Wed 0.46 0.46 0.46 0.46 46,842 21,547 73.3 73.3 0.0
2023-Jan-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-23 Mon 0.46 0.46 0.46 0.46 468,351 215,441 68.6 68.6 0.0
2023-Jan-20 Fri 0.46 0.46 0.46 0.46 39,080 17,976 ### ### 0.0
2023-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-18 Wed 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2023-Jan-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-16 Mon 0.46 0.46 0.46 0.46 189,450 87,147 65.4 65.4 0.0
2023-Jan-13 Fri 0.46 0.46 0.455 0.46 207,989 95,154 65.4 65.4 0.0
2023-Jan-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-11 Wed ### ### 0.46 0.46 153,488 ### 20.6 20.6 0.0
2023-Jan-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Jan-09 Mon 0.46 0.46 0.46 0.46 14,240 6,550 ### ### 0.0
2023-Jan-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-05 Thu 0.45 0.46 0.45 0.46 1,128 ### 80.8 80.8 0.0
2023-Jan-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-03 Tue 0.455 0.46 0.455 0.46 83.7 83.7 0.0
2022-Dec-30 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Dec-29 Thu 0.47 0.47 0.47 0.47 5 2 73.1 73.1 ###
2022-Dec-28 Wed 0.46 0.46 0.46 0.46 1,180 542 76.5 76.5 0.0
2022-Dec-23 Fri 0.46 0.46 0.46 0.46 11,250 5,175 ### ### 0.0
2022-Dec-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Dec-21 Wed 0.46 0.46 0.46 0.46 62.2 62.2 0.0
2022-Dec-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-19 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Dec-16 Fri 0.46 0.46 0.46 0.46 63.6 63.6 0.0
2022-Dec-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-14 Wed ### ### 0.46 0.46 15,555 3,577 ### ### 0.0
2022-Dec-13 Tue 0.4575 0.46 0.4575 0.46 6,225 2,855 ### ### 0.0
2022-Dec-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-09 Fri 0.46 0.46 0.46 0.46 46 21 72.7 72.7 0.0
2022-Dec-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-07 Wed 0.46 0.46 0.46 0.46 73.2 73.2 0.0
2022-Dec-06 Tue 0.46 0.46 0.46 0.46 202,282 93,049 ### ### 0.0
2022-Dec-05 Mon 0.46 0.46 0.46 0.46 87,973 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 43 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.46 ### 0.4575 ### ### ### 0.0
2022-Nov-29 Tue 0.47 0.47 ### ### 1,858 ### 29.3 29.3 0.0
2022-Nov-28 Mon 0.46 0.46 0.46 0.46 7,580 3,486 ### ### 0.0
2022-Nov-25 Fri 0.46 0.46 0.45 0.455 28.6 28.6 0.0
2022-Nov-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Nov-23 Wed 0.48 0.48 0.46 0.46 28,183 13,246 12.1 12.1 0.0
2022-Nov-22 Tue 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2022-Nov-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Nov-18 Fri 0.48 0.48 0.47 0.47 22.8 22.8 ###
2022-Nov-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-16 Wed 0.485 0.485 0.48 0.48 90,378 ### 31.0 31.0 0.0
2022-Nov-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-14 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2022-Nov-11 Fri 0.48 0.48 0.4775 0.4775 ### ### 0.0
2022-Nov-10 Thu 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2022-Nov-09 Wed 0.48 0.48 0.48 0.48 100,720 48,345 ### ### 0.0
2022-Nov-08 Tue 0.475 0.48 0.47 0.48 469,279 ### ### ### 0.0
2022-Nov-07 Mon 0.475 0.485 0.475 0.48 1,208,277 579,972 ### ### 0.0
2022-Nov-04 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2022-Nov-03 Thu 0.46 0.48 0.46 0.48 91.8 91.8 0.0
2022-Nov-02 Wed 0.48 0.485 0.46 0.46 16,248 7,677 ### ### 0.0
2022-Nov-01 Tue 0.48 0.48 0.48 0.48 878 421 57.7 57.7 0.0
2022-Oct-31 Mon 0.485 0.485 0.48 0.48 33.7 33.7 0.0
2022-Oct-28 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Oct-27 Thu 0.4775 0.4775 0.47 0.47 ### ### ###
2022-Oct-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-25 Tue 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2022-Oct-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-21 Fri 0.485 0.485 ### ### ### ### 0.0
2022-Oct-20 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2022-Oct-19 Wed 0.475 0.475 0.475 0.475 67.9 67.9 ###
2022-Oct-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-17 Mon 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2022-Oct-14 Fri 0.48 0.48 ### 0.48 ### ### 0.0
2022-Oct-13 Thu 0.485 0.485 0.46 0.48 31.2 31.2 0.0
2022-Oct-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-11 Tue 0.48 0.48 0.48 0.48 45,875 22,020 77.2 77.2 0.0
2022-Oct-10 Mon 0.49 0.49 0.48 0.48 57,321 ### ### ### 0.0
2022-Oct-07 Fri 0.485 0.49 0.485 0.49 16,153 7,874 79.3 79.3 ###
2022-Oct-06 Thu 0.49 0.49 0.48 0.49 62.0 62.0 ###
2022-Oct-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Oct-04 Tue ### 0.5 0.485 0.485 16.4 16.4 0.0
2022-Oct-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Sep-30 Fri 0.475 0.48 0.475 0.48 74.9 74.9 0.0
2022-Sep-29 Thu 0.4675 0.485 0.4675 0.485 89.3 89.3 0.0
2022-Sep-28 Wed 0.48 0.48 0.48 0.48 75.7 75.7 0.0
2022-Sep-27 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Sep-26 Mon 0.48 0.48 0.48 0.48 1,053 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.47 0.51 0.47 0.5 97.2 97.2 0.0
2022-Sep-21 Wed 0.485 0.51 0.485 0.51 240,653 119,724 96.2 96.2 ###
2022-Sep-20 Tue 0.5 0.5 0.49 0.49 ### ### ###
2022-Sep-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Sep-16 Fri 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2022-Sep-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2022-Sep-14 Wed 0.5 ### 0.47 0.47 49,588 11,653 2.7 2.7 ###
2022-Sep-13 Tue 0.52 0.52 0.5 0.5 136,982 ### ### ### 0.0
2022-Sep-12 Mon 0.55 0.55 0.525 0.525 12,157 ### ### ### 0.0
2022-Sep-09 Fri 0.525 0.55 0.525 0.55 8,484 ### 89.1 89.1 ###
2022-Sep-08 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-06 Tue 0.51 0.545 0.51 0.525 85,488 ### 87.5 87.5 0.0
2022-Sep-05 Mon 0.57 0.59 0.53 0.53 268,953 ### ### ### 0.0
2022-Sep-02 Fri 0.55 0.58 0.55 0.57 ### ### ###
2022-Sep-01 Thu 0.54 ### 0.54 0.55 88.6 88.6 ###
2022-Aug-31 Wed 0.55 0.55 0.54 0.54 19.6 19.6 0.0
2022-Aug-30 Tue 0.51 0.55 0.51 0.55 330,876 ### 95.0 95.0 ###
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 1,981 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.5 ### 39,243 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.5 0.5 22,256 ### ### ### 0.0
2022-Aug-22 Mon 0.52 0.52 0.485 0.49 23,424 11,770 ### ### ###
2022-Aug-19 Fri 0.51 0.52 0.51 0.52 37,776 19,454 83.1 83.1 0.0
2022-Aug-18 Thu 0.51 0.51 0.51 0.51 209,151 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.48 0.5 0.48 0.5 1,493,773 731,948 93.8 93.8 0.0
2022-Aug-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-15 Mon 0.48 0.485 0.48 0.485 31,250 15,078 ### ### 0.0
2022-Aug-12 Fri 0.475 0.48 0.475 0.48 52,772 ### ### ### 0.0
2022-Aug-11 Thu 0.47 0.47 0.47 0.47 ### ### ###
2022-Aug-10 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2022-Aug-09 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2022-Aug-08 Mon 0.4625 0.4625 0.4625 0.4625 0 ###
2022-Aug-05 Fri 0.46 ### 0.46 0.4625 ### ### ###
2022-Aug-04 Thu 0.4575 0.4575 0.4575 0.4575 0 0.0
2022-Aug-03 Wed 0.4575 0.4575 0.4575 0.4575 2 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.455 0.455 0.45 0.45 31.7 31.7 0.0
2022-Aug-01 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Jul-29 Fri 0.46 0.47 0.46 0.47 33,852 15,741 ### ### ###
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 149 ### ### ### 0.0
2022-Jul-27 Wed 0.45 0.45 0.45 0.45 65.7 65.7 0.0
2022-Jul-26 Tue 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-22 Fri 0.44 0.45 0.44 0.45 83.1 83.1 0.0
2022-Jul-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Jul-20 Wed 0.46 ### ### 0.46 ### ### 0.0
2022-Jul-19 Tue 0.45 0.45 0.45 0.45 47,857 ### ### ### 0.0
2022-Jul-18 Mon 0.48 0.48 0.47 0.475 52,175 24,783 ### ### ###
2022-Jul-15 Fri 0.475 0.475 0.475 0.475 ### ### ###
2022-Jul-14 Thu ### ### 0.475 0.475 9.1 9.1 ###
2022-Jul-13 Wed 0.5 ### 0.5 ### 809,250 ### 75.8 75.8 0.0
2022-Jul-12 Tue 0.4575 ### 0.455 ### 244,327 55,584 98.4 98.4 0.0
2022-Jul-11 Mon 0.46 0.46 0.4525 0.4525 ### ### 0.0
2022-Jul-08 Fri 0.44 0.46 0.43 0.46 ### ### 0.0
2022-Jul-07 Thu 0.43 0.43 0.43 0.43 68.5 68.5 ###
2022-Jul-06 Wed 0.42 0.42 0.42 0.42 66.0 66.0 ###
2022-Jul-05 Tue ### ### ### ### 1 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 2,272 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 76.7 76.7 0.0
2022-Jun-30 Thu 0.425 ### 0.425 ### ### ### 0.0
2022-Jun-29 Wed 0.425 0.44 ### ### ### ### 0.0
2022-Jun-28 Tue ### 0.44 ### 0.44 37,742 ### ### ### ###
2022-Jun-27 Mon 0.455 0.455 0.44 0.44 103,159 ### ### ### ###
2022-Jun-24 Fri 0.455 0.455 0.455 0.455 15,678 ### ### ### 0.0
2022-Jun-23 Thu 0.445 0.445 0.445 0.445 ### ### ###
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.425 0.425 0.425 0.425 172 73 ### ### ###
2022-Jun-20 Mon 0.45 0.45 0.425 0.425 16,243 ### ### ### ###
2022-Jun-17 Fri ### ### ### ### 1,872 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 10:43:42 thru 2025-05-18 10:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000