Various chartings for (NAN) NANOSONICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 480
| 0.0 |
MAX
| 8.25
| 10,913,626
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NAN
|
Weekly    Format Enhanced Daily Prices for NAN    Basic |
End of day Prices (Enhanced format), last 120 Days for (NAN) NANOSONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| 2.75
| 2.77
| ###
| ###
| ###
| 3,365,188
|
|
| 53.4 |
2024-Mar-18 Mon
| 2.77
| ###
| 2.75
| 2.76
| ###
| 5,419,171
| ###
| ###
| 55.2 |
2024-Mar-15 Fri
| 2.78
| 2.8
| 2.7
| 2.77
| 2,113,983
| 5,813,453
| ###
| 32.7
| 55.4 |
2024-Mar-14 Thu
| 2.86
| 2.86
| 2.81
| 2.83
| 648,674
| ###
| -1.0
| 26.8
| ### |
2024-Mar-13 Wed
| 2.82
| 2.88
| ###
| 2.86
| 556,656
| ###
| ###
| 79.6
| 57.2 |
2024-Mar-12 Tue
| 2.8
| 2.875
| 2.8
| 2.84
| ###
| ###
| 1.4
| 77.3
| 56.8 |
2024-Mar-11 Mon
| 2.83
| 2.83
| 2.78
| 2.81
| 749,052
| ###
| ###
| ###
| 56.2 |
2024-Mar-08 Fri
| 2.75
| 2.85
| 2.72
| 2.83
| 885,785
| ###
| ###
| 86.6
| ### |
2024-Mar-07 Thu
| 2.73
| 2.75
| ###
| 2.74
| ###
| 2,824,153
| ###
| ###
| 54.8 |
2024-Mar-06 Wed
| 2.8
| 2.81
| 2.71
| 2.73
| 1,518,551
| ###
| ###
| 17.1
| ### |
2024-Mar-05 Tue
| 2.79
| 2.86
| 2.74
| 2.86
| ###
| ###
| ###
| ###
| 57.2 |
2024-Mar-04 Mon
| 2.77
| 2.825
| 2.72
| 2.77
| ###
| ###
| ###
| 68.2
| 55.4 |
2024-Mar-01 Fri
| 2.75
| 2.77
| ###
| 2.77
| ###
| ###
| 0.7
| 70.7
| 55.4 |
2024-Feb-29 Thu
| ###
| 2.75
| 2.59
| 2.73
| 6,116,874
| 16,332,053
| 2.2
| ###
| ### |
2024-Feb-28 Wed
| 2.75
| 2.78
| ###
| 2.7
| ###
| ###
| ###
| ###
| 54.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 2.74
| ###
| 20,299,179
| ###
| ###
| 54.8 |
2024-Feb-26 Mon
| ###
| 3.25
| ###
| ###
| ###
| 17,655,623
| -17.6
| 0.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 966,950
| 2,997,544
| 1.6
| ###
| ### |
2024-Feb-22 Thu
| ###
| 3.125
| ###
| ###
| ###
| 3,010,576
| 3.3
| 87.9
| 61.8 |
2024-Feb-21 Wed
| ###
| ###
| 2.985
| ###
| ###
| ###
| ###
| 72.6
| 59.8 |
2024-Feb-20 Tue
| 3
| ###
| ###
| 3
| ###
| 1,428,948
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 72.1
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 3
| 883,827
| 2,616,127
| 2.7
| ###
| ### |
2024-Feb-14 Wed
| 2.89
| ###
| 2.885
| ###
| 498,477
| 1,449,321
| ###
| 73.6
| 58.4 |
2024-Feb-13 Tue
| ###
| ###
| 2.89
| ###
| ###
| ###
| -0.7
| 31.3
| 58.2 |
2024-Feb-12 Mon
| ###
| 3
| ###
| ###
| 679,142
| ###
| -0.7
| ###
| 58.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,861,940
| -0.7
| 28.5
| 58.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 476,923
| ###
| ###
| ###
| 59.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 921,421
| ###
| 2.7
| ###
| 59.8 |
2024-Feb-06 Tue
| ###
| ###
| 2.87
| 2.89
| ###
| ###
| -0.7
| ###
| 57.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 82.0
| 59.0 |
2024-Feb-02 Fri
| ###
| ###
| 2.89
| ###
| 1,045,747
| 3,053,581
| 0.7
| ###
| 59.0 |
2024-Feb-01 Thu
| ###
| ###
| 2.89
| ###
| 1,558,823
| 4,575,145
| -0.7
| ###
| 58.0 |
2024-Jan-31 Wed
| ###
| ###
| 2.88
| ###
| ###
| 8,779,141
| ###
| 84.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,404,682
| 4,136,788
| -0.7
| 28.5
| 58.8 |
2024-Jan-29 Mon
| ###
| ###
| 2.88
| ###
| 1,811,720
| 5,417,042
| ###
| ###
| 59.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,588,254
| ###
| ###
| ###
| 60.8 |
2024-Jan-24 Wed
| ###
| ###
| 2.76
| ###
| ###
| 26,988,475
| ###
| ###
| 58.2 |
2024-Jan-23 Tue
| ###
| 4.45
| 4.28
| ###
| 314,482
| ###
| 1.6
| 83.5
| 87.4 |
2024-Jan-22 Mon
| ###
| ###
| 4.25
| ###
| 379,050
| ###
| ###
| 73.0
| 86.0 |
2024-Jan-19 Fri
| 4.2
| ###
| ###
| 4.27
| ###
| 3,564,084
| ###
| 84.0
| 85.4 |
2024-Jan-18 Thu
| ###
| ###
| 4.085
| ###
| ###
| ###
| -0.5
| ###
| 82.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 82.8 |
2024-Jan-16 Tue
| ###
| ###
| 4.045
| ###
| ###
| ###
| 1.7
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 263,588
| ###
| -0.2
| ###
| 82.4 |
2024-Jan-12 Fri
| 4.2
| 4.22
| ###
| ###
| 246,358
| ###
| -1.0
| ###
| 83.2 |
2024-Jan-11 Thu
| 4.23
| 4.24
| ###
| 4.24
| ###
| 2,843,744
| ###
| ###
| 84.8 |
2024-Jan-10 Wed
| 4.24
| 4.26
| ###
| ###
| 403,324
| ###
| -1.9
| ###
| 83.2 |
2024-Jan-09 Tue
| 4.29
| ###
| ###
| ###
| ###
| 1,033,020
| ###
| ###
| 83.2 |
2024-Jan-08 Mon
| 4.28
| 4.29
| ###
| ###
| 448,378
| ###
| -4.0
| 16.0
| 82.2 |
2024-Jan-05 Fri
| 4.41
| 4.42
| ###
| ###
| 304,770
| 1,331,844
| -2.0
| 19.7
| 86.4 |
2024-Jan-04 Thu
| 4.29
| ###
| 4.26
| ###
| ###
| 1,566,228
| ###
| ###
| 86.4 |
2024-Jan-03 Wed
| 4.25
| ###
| 4.23
| 4.28
| ###
| 1,326,927
| ###
| ###
| ### |
2024-Jan-02 Tue
| 4.41
| ###
| ###
| ###
| 206,087
| 902,145
| -1.6
| 18.6
| 86.8 |
2023-Dec-29 Fri
| 4.44
| 4.445
| ###
| 4.4
| ###
| 659,529
| ###
| 21.0
| 88.0 |
2023-Dec-28 Thu
| 4.45
| 4.45
| ###
| 4.44
| 134,386
| 593,986
| -0.2
| 26.8
| 88.8 |
2023-Dec-27 Wed
| 4.43
| 4.47
| ###
| 4.4
| ###
| ###
| -0.7
| ###
| 88.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 559,320
| -0.2
| 34.3
| 87.2 |
2023-Dec-21 Thu
| 4.48
| 4.49
| ###
| ###
| 594,074
| ###
| -2.5
| ###
| 87.4 |
2023-Dec-20 Wed
| 4.59
| 4.59
| 4.42
| 4.49
| 590,422
| 2,659,851
| -2.2
| ###
| 89.8 |
2023-Dec-19 Tue
| 4.55
| 4.55
| 4.48
| 4.55
| 318,125
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 4.45
| 4.53
| 4.445
| 4.48
| ###
| 1,236,387
| 0.7
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 4.53
| 4.53
| ###
| ###
| ###
| 15.8
| ### |
2023-Dec-14 Thu
| ###
| 4.76
| ###
| ###
| 486,522
| 2,279,355
| -0.9
| ###
| 92.4 |
2023-Dec-13 Wed
| 4.49
| 4.55
| 4.46
| 4.52
| ###
| 1,228,540
| ###
| 76.6
| 90.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 4.49
| 636,542
| 2,818,289
| 2.3
| ###
| 89.8 |
2023-Dec-11 Mon
| 4.42
| 4.44
| ###
| 4.4
| 463,459
| ###
| -0.5
| 37.2
| 88.0 |
2023-Dec-08 Fri
| 4.28
| ###
| 4.27
| ###
| ###
| 1,055,877
| 2.6
| 83.4
| 87.8 |
2023-Dec-07 Thu
| 4.4
| 4.4
| ###
| 4.4
| ###
| ###
| ###
| 67.4
| 88.0 |
2023-Dec-06 Wed
| 4.27
| 4.4
| 4.24
| ###
| 568,850
| ###
| 2.6
| 78.6
| ### |
2023-Dec-05 Tue
| ###
| 4.27
| ###
| 4.26
| ###
| 1,569,847
| 3.1
| 91.9
| 85.2 |
2023-Dec-04 Mon
| 4.2
| 4.26
| ###
| ###
| 423,054
| ###
| ###
| 32.8
| 83.4 |
2023-Dec-01 Fri
| 4.29
| ###
| 4.055
| ###
| 704,248
| ###
| ###
| 11.4
| 82.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 810,048
| 3,529,784
| -1.1
| 23.1
| ### |
2023-Nov-29 Wed
| 4.26
| ###
| 4.22
| 4.29
| ###
| ###
| ###
| 73.6
| 85.8 |
2023-Nov-28 Tue
| ###
| 4.28
| ###
| 4.25
| 419,673
| ###
| 1.7
| 79.0
| 85.0 |
2023-Nov-27 Mon
| 4.22
| 4.28
| ###
| 4.2
| 204,181
| ###
| -0.5
| 42.3
| 84.0 |
2023-Nov-24 Fri
| 4.23
| 4.26
| ###
| 4.21
| ###
| 794,278
| -0.5
| ###
| 84.2 |
2023-Nov-23 Thu
| ###
| 4.255
| ###
| 4.2
| 128,247
| 540,240
| ###
| 79.6
| 84.0 |
2023-Nov-22 Wed
| 4.21
| 4.27
| ###
| 4.2
| ###
| ###
| ###
| 41.6
| 84.0 |
2023-Nov-21 Tue
| 4.25
| 4.29
| 4.185
| 4.21
| 633,186
| 2,683,125
| -0.9
| ###
| 84.2 |
2023-Nov-20 Mon
| ###
| ###
| 4.23
| ###
| ###
| 1,104,540
| ###
| 40.0
| 86.0 |
2023-Nov-17 Fri
| ###
| ###
| 4.23
| 4.28
| 183,354
| 788,422
| -2.1
| ###
| ### |
2023-Nov-16 Thu
| 4.41
| 4.41
| 4.22
| 4.24
| 386,521
| ###
| -3.9
| ###
| 84.8 |
2023-Nov-15 Wed
| 4.4
| 4.46
| ###
| ###
| 464,720
| ###
| ###
| 27.4
| 87.2 |
2023-Nov-14 Tue
| ###
| 4.27
| ###
| 4.25
| ###
| 1,401,879
| ###
| ###
| 85.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 202,246
| ###
| -0.7
| ###
| 82.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 235,885
| ###
| ###
| ###
| 83.0 |
2023-Nov-09 Thu
| ###
| 4.2
| ###
| ###
| 339,823
| ###
| -0.2
| ###
| 82.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 698,526
| ###
| 0.5
| ###
| 83.0 |
2023-Nov-07 Tue
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 446,888
| 1,789,786
| 2.0
| 83.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| 3.83
| ###
| ###
| 2,958,146
| ###
| ###
| 78.2 |
2023-Nov-02 Thu
| ###
| ###
| 3.86
| 3.87
| 1,642,629
| 6,389,826
| -1.3
| 20.9
| 77.4 |
2023-Nov-01 Wed
| 3.79
| ###
| 3.79
| 3.86
| ###
| ###
| 1.8
| ###
| 77.2 |
2023-Oct-31 Tue
| 3.8
| 3.8
| 3.72
| 3.73
| 585,459
| 2,201,325
| -1.8
| 23.9
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 3.79
| ###
| ###
| ###
| ###
| 75.8 |
2023-Oct-27 Fri
| 3.8
| 3.82
| 3.73
| 3.73
| 325,974
| 1,230,551
| -1.8
| ###
| ### |
2023-Oct-26 Thu
| 3.78
| 3.84
| 3.755
| 3.8
| 543,340
| ###
| 0.5
| ###
| 76.0 |
2023-Oct-25 Wed
| 3.88
| 3.88
| 3.79
| 3.82
| ###
| 1,759,087
| -1.5
| 25.3
| 76.4 |
2023-Oct-24 Tue
| ###
| ###
| 3.86
| 3.88
| ###
| ###
| -1.5
| ###
| ### |
2023-Oct-23 Mon
| 3.82
| ###
| 3.79
| ###
| ###
| 1,236,987
| 2.4
| 86.5
| 78.2 |
2023-Oct-20 Fri
| 3.84
| 3.89
| 3.79
| 3.84
| ###
| ###
| ###
| ###
| 76.8 |
2023-Oct-19 Thu
| ###
| ###
| 3.845
| ###
| ###
| 1,465,671
| ###
| ###
| 78.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8 |
2023-Oct-17 Tue
| ###
| 4.075
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 80.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,170,071
| 0.7
| 78.8
| 81.0 |
2023-Oct-12 Thu
| 4.25
| 4.25
| ###
| ###
| 1,281,523
| ###
| -2.4
| ###
| 83.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 774,182
| ###
| -0.5
| 26.2
| 82.8 |
2023-Oct-10 Tue
| 4.27
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 446,885
| ###
| 2.0
| 86.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| 3.89
| ###
| 489,772
| 1,946,843
| ###
| ###
| 80.8 |
2023-Oct-05 Thu
| ###
| ###
| 3.88
| ###
| 1,025,958
| ###
| ###
| 66.4
| 79.2 |
2023-Oct-04 Wed
| ###
| ###
| 3.84
| 3.88
| ###
| 3,732,948
| -1.8
| 28.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 583,344
| 2,362,543
| -1.0
| 33.5
| ### |
2023-Oct-02 Mon
| 4.2
| 4.22
| 4.125
| ###
| 249,284
| ###
| -1.0
| ###
| 83.2 |
2023-Sep-29 Fri
| ###
| 4.22
| ###
| 4.22
| 249,384
| ###
| ###
| 78.7
| 84.4 |
2023-Sep-28 Thu
| ###
| 4.21
| ###
| ###
| ###
| 2,183,079
| -0.2
| ###
| 83.2 |
|
Enhanced    Basic Format Daily Prices for NAN    Bottom |
Basic Prices for NAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:04:11 thru 2024-03-19 21:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|