Various chartings for (NAN) NANOSONICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 480
| 0.0 |
MAX
| 8.25
| 10,913,626
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NAN
|
Weekly    Format Enhanced Daily Prices for NAN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NAN) NANOSONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Jun-01 Thu
| ###
| 5.25
| 5
| ###
| ###
| ###
| 1.6
| ###
| ### |
2023-May-31 Wed
| ###
| 5.075
| ###
| ###
| ###
| ###
| ###
| 42.2
| ### |
2023-May-30 Tue
| ###
| 5.24
| ###
| ###
| 372,970
| ###
| ###
| 74.4
| ### |
2023-May-29 Mon
| 5.21
| 5.21
| ###
| ###
| 312,451
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 370,352
| 1,890,646
| 1.0
| 77.0
| ### |
2023-May-25 Thu
| ###
| 5.2
| ###
| ###
| 806,027
| ###
| 1.4
| ###
| ### |
2023-May-24 Wed
| ###
| 5.26
| ###
| ###
| ###
| 2,182,453
| -0.6
| 38.3
| 172.0 |
2023-May-23 Tue
| 5.4
| 5.45
| 5.28
| 5.29
| 398,542
| 2,138,177
| ###
| ###
| ### |
2023-May-22 Mon
| 5.25
| 5.41
| ###
| 5.4
| 886,784
| 4,686,653
| 2.9
| ###
| 180.0 |
2023-May-19 Fri
| 5.28
| 5.28
| ###
| 5.25
| ###
| 1,747,723
| ###
| ###
| 175.0 |
2023-May-18 Thu
| 5.27
| 5.28
| ###
| 5.21
| ###
| 2,402,070
| ###
| 27.3
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| 5.2
| ###
| 2,489,182
| ###
| 81.2
| ### |
2023-May-16 Tue
| ###
| ###
| 5
| 5.23
| 735,587
| 3,791,950
| 2.8
| ###
| ### |
2023-May-15 Mon
| 5.43
| 5.43
| ###
| ###
| 2,226,975
| ###
| -6.1
| ###
| 170.0 |
2023-May-12 Fri
| 5.44
| ###
| 5.42
| ###
| ###
| 4,692,725
| 2.9
| ###
| ### |
2023-May-11 Thu
| 5.43
| 5.44
| ###
| 5.4
| ###
| 4,765,473
| -0.6
| ###
| 180.0 |
2023-May-10 Wed
| ###
| 5.45
| ###
| ###
| ###
| 2,157,687
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 5.44
| 5.255
| ###
| 714,450
| 3,820,521
| ###
| 73.6
| ### |
2023-May-08 Mon
| 5.42
| 5.54
| ###
| ###
| ###
| ###
| -0.6
| 32.4
| ### |
2023-May-05 Fri
| ###
| 5.5
| ###
| 5.42
| 491,944
| ###
| 0.7
| ###
| ### |
2023-May-04 Thu
| ###
| 5.44
| 5.24
| ###
| 673,946
| 3,598,871
| 0.8
| 68.7
| 179.0 |
2023-May-03 Wed
| 5.48
| 5.57
| 5.42
| 5.47
| 398,350
| ###
| -0.2
| ###
| ### |
2023-May-02 Tue
| 5.58
| ###
| 5.49
| 5.51
| ###
| 2,220,287
| -1.3
| 33.5
| ### |
2023-May-01 Mon
| 5.73
| 5.73
| 5.54
| 5.54
| 638,852
| ###
| ###
| 17.6
| ### |
2023-Apr-28 Fri
| ###
| 5.77
| 5.59
| 5.7
| ###
| ###
| 0.9
| 75.3
| ### |
2023-Apr-27 Thu
| 5.53
| 5.8
| 5.53
| ###
| ###
| ###
| 2.2
| 83.4
| ### |
2023-Apr-26 Wed
| 5.5
| ###
| 5.48
| 5.51
| 1,072,688
| 5,964,145
| 0.2
| 72.7
| ### |
2023-Apr-24 Mon
| 5.22
| ###
| 5.21
| 5.56
| 1,353,372
| 7,335,276
| ###
| 95.6
| ### |
2023-Apr-21 Fri
| ###
| 5.22
| ###
| ###
| 932,373
| ###
| 2.2
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 578,689
| 2,965,781
| -1.9
| 23.6
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 503,585
| 2,578,355
| ###
| 72.4
| ### |
2023-Apr-18 Tue
| 5.2
| 5.22
| 5.075
| ###
| ###
| 11,971,540
| -0.6
| 34.3
| ### |
2023-Apr-17 Mon
| 5.25
| 5.26
| ###
| 5.22
| 620,722
| ###
| -0.6
| ###
| 174.0 |
2023-Apr-14 Fri
| 5.41
| 5.45
| 5.2
| 5.22
| ###
| ###
| ###
| 9.0
| 174.0 |
2023-Apr-13 Thu
| 5.23
| ###
| 5.22
| ###
| ###
| 2,077,228
| ###
| 81.2
| 177.0 |
2023-Apr-12 Wed
| 5.29
| 5.29
| ###
| 5.24
| ###
| ###
| -0.9
| 30.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| 5.29
| 1,250,722
| 6,572,544
| ###
| 84.1
| ### |
2023-Apr-06 Thu
| ###
| 5.2
| ###
| ###
| 1,221,473
| 6,278,371
| -0.6
| 35.8
| ### |
2023-Apr-05 Wed
| 5.2
| 5.21
| ###
| ###
| ###
| 6,116,071
| -1.9
| ###
| 170.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 653,457
| 3,309,759
| 1.6
| ###
| 171.0 |
2023-Apr-03 Mon
| ###
| 5.21
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 5
| ###
| ###
| 3,998,759
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,014,171
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 4.83
| ###
| 4.81
| ###
| 405,580
| 1,975,174
| 1.4
| ###
| ### |
2023-Mar-28 Tue
| 4.8
| ###
| 4.8
| 4.87
| ###
| ###
| 1.5
| ###
| ### |
2023-Mar-27 Mon
| 4.72
| 4.845
| ###
| 4.83
| 488,880
| 2,320,957
| ###
| 88.3
| ### |
2023-Mar-24 Fri
| ###
| 4.72
| 4.57
| ###
| ###
| 4,530,723
| ###
| 29.7
| 156.0 |
2023-Mar-23 Thu
| 4.89
| ###
| ###
| 4.73
| ###
| ###
| -3.3
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 4.89
| 5
| ###
| 4,383,026
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 4.84
| ###
| 504,644
| 2,472,755
| ###
| 70.3
| ### |
2023-Mar-20 Mon
| ###
| ###
| 4.84
| 4.89
| 732,449
| 3,596,324
| ###
| 48.1
| ### |
2023-Mar-17 Fri
| ###
| ###
| 4.83
| ###
| ###
| 6,795,659
| ###
| 24.9
| ### |
2023-Mar-16 Thu
| ###
| ###
| 4.83
| ###
| ###
| 7,432,029
| 1.8
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,373,171
| ###
| ###
| 34.0
| ### |
2023-Mar-14 Tue
| ###
| ###
| 4.75
| 4.86
| 1,638,152
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 4.8
| ###
| ###
| ###
| ###
| 6,616,350
| 3.5
| 91.2
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,924,423
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| 4.87
| ###
| ###
| 33,651,272
| ###
| 89.2
| ### |
2023-Mar-08 Wed
| 4.46
| 4.88
| 4.45
| 4.87
| 5,049,254
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| 4.51
| ###
| 4.46
| 4.53
| ###
| 26,628,888
| 0.4
| 70.3
| 151.0 |
2023-Mar-06 Mon
| 4.49
| 4.51
| 4.42
| 4.44
| 1,472,582
| 6,575,078
| ###
| 31.4
| 148.0 |
2023-Mar-03 Fri
| 4.47
| 4.49
| 4.4
| 4.47
| ###
| 14,823,457
| ###
| 71.5
| 149.0 |
2023-Mar-02 Thu
| 4.45
| 4.5
| ###
| 4.49
| ###
| 3,034,580
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 4.46
| 4.355
| 4.46
| ###
| 5,479,426
| 1.8
| ###
| ### |
2023-Feb-28 Tue
| 4.48
| 4.57
| 4.4
| 4.54
| ###
| 8,225,341
| ###
| 76.7
| ### |
2023-Feb-27 Mon
| 4.55
| ###
| 4.45
| 4.46
| ###
| ###
| -2.0
| ###
| ### |
2023-Feb-24 Fri
| 4.75
| 4.78
| ###
| ###
| 757,082
| 3,558,285
| ###
| ###
| 155.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 4.75
| ###
| 5,736,183
| ###
| 17.3
| ### |
2023-Feb-22 Wed
| 4.8
| 4.84
| 4.74
| 4.74
| 542,423
| ###
| -1.3
| 27.8
| 158.0 |
2023-Feb-21 Tue
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 4.82
| ###
| ###
| 3,658,751
| ###
| 38.0
| ### |
2023-Feb-17 Fri
| 4.81
| 5
| 4.72
| ###
| 1,025,720
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 4.76
| ###
| 4.73
| 4.87
| 1,048,482
| ###
| ###
| 82.1
| ### |
2023-Feb-15 Wed
| ###
| 4.77
| 4.56
| 4.72
| ###
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 4.55
| ###
| 4.51
| ###
| 1,266,824
| ###
| ###
| 84.7
| ### |
2023-Feb-13 Mon
| 4.45
| 4.54
| ###
| 4.52
| ###
| 3,002,575
| 1.6
| 87.3
| ### |
2023-Feb-10 Fri
| 4.5
| 4.54
| 4.41
| 4.45
| ###
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 4.55
| ###
| 4.55
| 4.57
| 486,121
| ###
| 0.4
| 79.4
| ### |
2023-Feb-08 Wed
| ###
| ###
| 4.56
| ###
| ###
| ###
| -1.1
| ###
| ### |
2023-Feb-07 Tue
| 4.75
| 4.8
| ###
| ###
| ###
| 2,143,428
| -1.7
| ###
| ### |
2023-Feb-06 Mon
| 4.8
| 4.85
| 4.74
| 4.77
| 365,140
| 1,750,846
| -0.6
| ###
| 159.0 |
2023-Feb-03 Fri
| ###
| ###
| 4.85
| 4.87
| ###
| ###
| -3.2
| 15.0
| ### |
2023-Feb-02 Thu
| 4.89
| 5
| 4.89
| ###
| 839,222
| 4,149,952
| ###
| 79.0
| ### |
2023-Feb-01 Wed
| 4.84
| 4.87
| 4.8
| 4.81
| 459,675
| 2,222,528
| -0.6
| ###
| ### |
2023-Jan-31 Tue
| 4.88
| 4.88
| 4.74
| 4.83
| ###
| 2,064,976
| -1.0
| ###
| ### |
2023-Jan-30 Mon
| 4.87
| ###
| 4.79
| 4.82
| ###
| 5,825,657
| -1.0
| ###
| ### |
2023-Jan-27 Fri
| 4.85
| 4.87
| 4.76
| 4.87
| 555,322
| 2,673,875
| ###
| ###
| ### |
2023-Jan-25 Wed
| 4.84
| 4.89
| 4.78
| 4.84
| 674,279
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| 4.81
| 4.87
| 1,168,076
| 5,682,689
| ###
| 30.9
| ### |
2023-Jan-23 Mon
| 4.8
| ###
| 4.8
| ###
| 683,371
| ###
| 2.1
| 83.0
| ### |
2023-Jan-20 Fri
| ###
| ###
| 4.7
| 4.78
| ###
| ###
| -3.6
| ###
| ### |
2023-Jan-19 Thu
| ###
| 5.42
| ###
| ###
| 1,775,259
| 9,302,357
| ###
| 73.3
| ### |
2023-Jan-18 Wed
| ###
| 4.77
| ###
| 4.74
| 571,058
| ###
| 2.2
| 85.7
| 158.0 |
2023-Jan-17 Tue
| ###
| ###
| 4.52
| ###
| ###
| 1,378,926
| ###
| ###
| ### |
2023-Jan-16 Mon
| 4.48
| ###
| 4.43
| ###
| 484,346
| ###
| 3.1
| 86.9
| 154.0 |
2023-Jan-13 Fri
| ###
| ###
| 4.43
| 4.48
| 363,079
| ###
| -3.4
| ###
| ### |
2023-Jan-12 Thu
| 4.56
| ###
| 4.52
| 4.58
| 826,257
| 3,780,125
| ###
| 70.1
| ### |
2023-Jan-11 Wed
| 4.46
| 4.545
| 4.44
| 4.47
| 388,683
| 1,746,158
| 0.2
| ###
| 149.0 |
2023-Jan-10 Tue
| ###
| 4.45
| ###
| 4.43
| ###
| ###
| 1.4
| 84.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 421,327
| 1,836,985
| -0.2
| 33.2
| ### |
2023-Jan-06 Fri
| 4.27
| ###
| 4.25
| ###
| 321,545
| 1,382,643
| 1.9
| 77.0
| 145.0 |
2023-Jan-05 Thu
| 4.41
| 4.42
| ###
| ###
| ###
| 1,914,886
| -2.0
| ###
| 144.0 |
2023-Jan-04 Wed
| ###
| 4.4
| 4.28
| ###
| ###
| ###
| ###
| 61.4
| 145.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 4.24
| 187,189
| 793,681
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 4.24
| 4.29
| ###
| 1,126,870
| ###
| ###
| 143.0 |
2022-Dec-29 Thu
| 4.29
| 4.29
| 4.2
| 4.26
| 297,172
| ###
| ###
| ###
| 142.0 |
2022-Dec-28 Wed
| 4.26
| ###
| 4.21
| 4.26
| 213,772
| ###
| ###
| 76.5
| 142.0 |
2022-Dec-23 Fri
| ###
| ###
| 4.24
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| 4.44
| 4.27
| 4.44
| ###
| 2,441,042
| ###
| ###
| 148.0 |
2022-Dec-21 Wed
| 4.26
| ###
| 4.21
| 4.28
| 527,978
| ###
| ###
| 67.0
| ### |
2022-Dec-20 Tue
| ###
| 4.41
| 4.2
| 4.2
| 495,780
| ###
| -3.4
| 21.9
| 140.0 |
2022-Dec-19 Mon
| 4.46
| 4.5
| ###
| ###
| ###
| 1,762,079
| ###
| 19.0
| 145.0 |
2022-Dec-16 Fri
| ###
| 4.48
| ###
| ###
| ###
| ###
| ###
| ###
| 146.0 |
2022-Dec-15 Thu
| 4.44
| 4.55
| ###
| ###
| 1,237,323
| 5,487,527
| -2.0
| 26.8
| 145.0 |
2022-Dec-14 Wed
| 4.59
| ###
| 4.45
| 4.55
| 1,586,989
| ###
| -0.9
| ###
| ### |
2022-Dec-13 Tue
| 4.45
| 4.59
| ###
| 4.55
| 2,305,272
| 10,269,986
| 2.2
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,642,820
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 4.89
| 4.89
| 4.74
| 4.84
| ###
| ###
| -1.0
| 27.3
| ### |
2022-Dec-08 Thu
| 4.82
| 4.84
| 4.75
| 4.75
| 555,279
| ###
| -1.5
| ###
| ### |
2022-Dec-07 Wed
| 4.71
| 4.89
| ###
| 4.78
| 707,989
| 3,387,727
| 1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NAN    Bottom  |
Basic Prices for NAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:28:38 thru 2023-06-02 01:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|