Currently Fri 25-May-30 05:00:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NAN) NANOSONICS LIMITED home page...
TOC Company Info for NAN Fundamental 
| Listing Code | NAN |
| Listing Name | NANOSONICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NANOSONICS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NAN9 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NAN .. Friday 11th April 2025
NAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NAN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 3.2 | ### | 2.72 | 2.84 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 55.58 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.76 | 5 | 5 | 5.26 | ### | |
| Year Low | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 4.76 | 5 | 5 | 5.26 | ### | |
| 52Week Low | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 |
Fundamental News for NAN Options Score Company NAN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-05-15 | 2025-05-15 13:52 GMT, Price Closed at $4.72 | -1 |
| Price range $0.14 -> $8.25, for Dates 2007-May-17 Thu -> 2025-May-15 Thu |
||||
News Options owned by NAN Warrants No OPTIONS for company (NAN) NANOSONICS LIMITED.
Options Warrants owned by NAN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NANJOA | 2025-05-29 | Instalment MINI | ### | 1 | 2.4258 | A | CITIWARRANTS | COR | |
| 2 | NANKOD | ### | MINI Call | ### | 1 | 4.6787 | A | CITIWARRANTS | COR | |
| 3 | NANKOQ | ### | MINI Put | ### | 1 | 8.6755 | A | CITIWARRANTS | COR | |
| 4 | NANKOR | 2025-05-29 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (NAN) NANOSONICS LIMITED:
Charting Verify using external resources Limits - Charts for NAN, compared with All Ords (ASX)
- Max chart for NAN (float)
- BigCharts for NAN (BigCharts)
- Google stats for NAN (Google)
- Max chart for NAN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NAN (Yahoo)
- Financial Highlights for NAN (Reuters)
- Company Announcements, Last 6 months for NAN (ASX)
- Upcoming Company Events for NAN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for NAN
Weekly Format Enhanced Daily Prices for NAN Basic
End of day Prices (Enhanced format),
last 120 Days for (NAN) NANOSONICS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-29 Thu | 4.42 | 4.49 | ### | 4.4 | 746,159 | ### | -0.5 | ### | ### |
| 2025-May-28 Wed | 4.57 | 4.57 | 4.4 | 4.44 | 395,048 | ### | -2.8 | ### | ### |
| 2025-May-27 Tue | 4.5 | 4.58 | 4.47 | 4.53 | ### | 1,819,674 | ### | 76.2 | 113.3 |
| 2025-May-26 Mon | 4.4 | 4.49 | ### | 4.44 | 1,062,157 | ### | ### | ### | ### |
| 2025-May-23 Fri | 4.41 | 4.55 | ### | 4.54 | ### | ### | 2.9 | ### | 113.5 |
| 2025-May-22 Thu | ### | 4.46 | ### | 4.46 | 743,750 | ### | ### | ### | 111.5 |
| 2025-May-21 Wed | 4.46 | 4.775 | 4.44 | 4.46 | 1,245,125 | ### | ### | ### | 111.5 |
| 2025-May-20 Tue | 4.8 | 4.83 | 4.22 | 4.42 | ### | ### | ### | ### | 110.5 |
| 2025-May-19 Mon | 4.79 | 4.87 | 4.75 | 4.83 | ### | ### | ### | ### | 120.8 |
| 2025-May-16 Fri | 4.72 | 4.8 | 4.655 | 4.79 | 788,256 | 3,726,480 | 1.5 | 76.3 | 119.8 |
| 2025-May-15 Thu | ### | 4.755 | 4.45 | 4.72 | ### | 3,482,776 | 1.7 | ### | ### |
| 2025-May-14 Wed | ### | ### | ### | ### | ### | 6,774,850 | -4.3 | 10.0 | 117.3 |
| 2025-May-13 Tue | 4.7 | ### | ### | ### | 727,326 | ### | 4.3 | 91.2 | 122.5 |
| 2025-May-12 Mon | 4.84 | 4.86 | 4.71 | 4.71 | ### | ### | -2.7 | ### | 117.8 |
| 2025-May-09 Fri | ### | ### | 4.79 | 4.86 | 286,047 | ### | ### | ### | 121.5 |
| 2025-May-08 Thu | 4.86 | ### | 4.77 | 4.82 | ### | 7,693,625 | -0.8 | 23.8 | 120.5 |
| 2025-May-07 Wed | 4.74 | ### | ### | 4.86 | 644,649 | ### | ### | 81.5 | 121.5 |
| 2025-May-06 Tue | 4.73 | 4.83 | 4.71 | 4.77 | 733,545 | ### | 0.8 | ### | 119.3 |
| 2025-May-05 Mon | 4.88 | ### | 4.7 | 4.73 | ### | 2,832,542 | -3.1 | ### | 118.3 |
| 2025-May-02 Fri | 4.85 | ### | 4.84 | 4.88 | 1,026,521 | 5,019,687 | ### | 62.4 | 122.0 |
| 2025-May-01 Thu | 4.79 | ### | 4.775 | 4.88 | ### | ### | 1.9 | ### | 122.0 |
| 2025-Apr-30 Wed | 4.78 | 4.8 | 4.72 | 4.8 | ### | 3,443,855 | ### | 71.2 | 120.0 |
| 2025-Apr-29 Tue | 4.59 | 4.8 | 4.56 | 4.76 | 1,396,844 | 6,537,229 | ### | ### | ### |
| 2025-Apr-28 Mon | ### | ### | 4.53 | 4.55 | 1,278,353 | ### | -1.9 | ### | 113.8 |
| 2025-Apr-24 Thu | ### | ### | 4.48 | 4.59 | ### | 3,844,520 | ### | 27.6 | 114.8 |
| 2025-Apr-23 Wed | 4.51 | 4.57 | 4.44 | 4.53 | ### | ### | 0.4 | ### | 113.3 |
| 2025-Apr-22 Tue | 4.44 | 4.46 | ### | 4.41 | ### | ### | -0.7 | 34.8 | 110.3 |
| 2025-Apr-17 Thu | 4.8 | 4.85 | ### | 4.46 | 1,975,051 | ### | -7.1 | ### | 111.5 |
| 2025-Apr-16 Wed | 4.84 | ### | 4.8 | 4.85 | 808,774 | 3,934,685 | ### | ### | 121.3 |
| 2025-Apr-15 Tue | 4.74 | 4.87 | 4.71 | 4.82 | 1,466,171 | 7,022,959 | 1.7 | ### | 120.5 |
| 2025-Apr-14 Mon | 4.75 | 4.8 | 4.59 | 4.72 | 1,405,428 | 6,598,484 | ### | ### | ### |
| 2025-Apr-11 Fri | 4.7 | 4.73 | 4.59 | ### | 970,429 | ### | -1.5 | ### | 115.8 |
| 2025-Apr-10 Thu | 4.77 | ### | 4.77 | 4.82 | 1,317,926 | 6,385,351 | 1.0 | 72.4 | 120.5 |
| 2025-Apr-09 Wed | ### | 4.71 | 4.5 | ### | ### | ### | ### | ### | 115.8 |
| 2025-Apr-08 Tue | 4.51 | 4.74 | 4.51 | 4.71 | ### | ### | ### | 81.1 | 117.8 |
| 2025-Apr-07 Mon | 4.41 | 4.52 | 4.21 | 4.5 | 2,557,088 | 11,161,689 | 2.0 | ### | 112.5 |
| 2025-Apr-04 Fri | ### | 4.77 | ### | ### | ### | ### | ### | ### | ### |
| 2025-Apr-03 Thu | ### | 4.89 | ### | 4.78 | 850,975 | ### | ### | 88.7 | 119.5 |
| 2025-Apr-02 Wed | ### | ### | ### | 4.75 | 1,272,855 | ### | 1.3 | ### | 118.8 |
| 2025-Apr-01 Tue | ### | ### | 4.58 | ### | ### | ### | 0.9 | ### | ### |
| 2025-Mar-31 Mon | 4.56 | ### | 4.55 | 4.55 | ### | 1,956,540 | ### | 45.6 | 113.8 |
| 2025-Mar-28 Fri | 4.53 | ### | 4.49 | ### | ### | ### | ### | ### | 115.3 |
| 2025-Mar-27 Thu | 4.51 | ### | 4.5 | ### | 1,023,175 | 4,686,141 | ### | ### | ### |
| 2025-Mar-26 Wed | ### | 4.72 | 4.52 | 4.57 | 1,108,052 | ### | -2.4 | 16.0 | 114.3 |
| 2025-Mar-25 Tue | 4.83 | 4.84 | ### | ### | ### | ### | ### | 15.2 | 117.3 |
| 2025-Mar-24 Mon | ### | ### | 4.84 | 4.87 | 678,546 | ### | ### | ### | 121.8 |
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | ### | ### | 29.2 | 125.5 |
| 2025-Mar-20 Thu | ### | ### | 4.75 | ### | 3,491,986 | 17,145,651 | ### | ### | 124.5 |
| 2025-Mar-19 Wed | 4.5 | 4.51 | ### | ### | 293,158 | 1,295,758 | -2.9 | ### | 109.3 |
| 2025-Mar-18 Tue | ### | 4.42 | 4.29 | 4.4 | 840,344 | ### | 1.4 | ### | ### |
| 2025-Mar-17 Mon | ### | ### | 4.23 | ### | ### | ### | ### | 31.9 | 107.5 |
| 2025-Mar-14 Fri | 4.27 | ### | 4.26 | 4.27 | 459,944 | ### | ### | ### | 106.8 |
| 2025-Mar-13 Thu | ### | 4.375 | 4.23 | 4.25 | ### | 1,904,686 | -2.5 | 16.7 | 106.3 |
| 2025-Mar-12 Wed | ### | 4.4 | 4.27 | ### | 619,052 | ### | -0.9 | ### | 107.8 |
| 2025-Mar-11 Tue | ### | ### | ### | ### | 1,157,672 | ### | ### | 11.9 | ### |
| 2025-Mar-10 Mon | ### | 4.45 | ### | 4.44 | ### | 3,032,347 | 2.5 | 85.6 | ### |
| 2025-Mar-07 Fri | ### | ### | 4.275 | ### | 545,476 | 2,356,456 | -1.1 | ### | 107.5 |
| 2025-Mar-06 Thu | 4.5 | 4.5 | ### | 4.4 | ### | 2,076,175 | -2.2 | 16.1 | ### |
| 2025-Mar-05 Wed | 4.43 | 4.54 | ### | 4.5 | 1,280,447 | ### | 1.6 | 80.9 | 112.5 |
| 2025-Mar-04 Tue | 4.57 | ### | 4.45 | 4.47 | 754,570 | 3,414,429 | -2.2 | ### | 111.8 |
| 2025-Mar-03 Mon | 4.7 | 4.75 | 4.555 | ### | ### | ### | ### | 22.0 | 115.3 |
| 2025-Feb-28 Fri | 4.73 | 4.73 | 4.59 | 4.7 | 624,823 | 2,911,675 | ### | ### | 117.5 |
| 2025-Feb-27 Thu | 4.72 | 4.78 | 4.59 | 4.71 | ### | 2,804,745 | ### | 31.7 | 117.8 |
| 2025-Feb-26 Wed | ### | ### | 4.58 | 4.7 | ### | 4,101,245 | ### | 81.5 | 117.5 |
| 2025-Feb-25 Tue | ### | 4.785 | 4.51 | ### | 2,001,127 | ### | ### | 72.6 | 115.8 |
| 2025-Feb-24 Mon | ### | 4.72 | 4.54 | ### | ### | 8,447,921 | ### | ### | 115.5 |
| 2025-Feb-21 Fri | 4.4 | 4.72 | 4.4 | 4.52 | ### | ### | 2.7 | 86.2 | ### |
| 2025-Feb-20 Thu | ### | 4.29 | ### | 4.26 | ### | ### | ### | 99.2 | 106.5 |
| 2025-Feb-19 Wed | 3.5 | 3.5 | 3.445 | 3.46 | ### | 742,080 | -1.1 | 31.0 | 86.5 |
| 2025-Feb-18 Tue | 3.48 | 3.5 | 3.42 | 3.44 | ### | 578,280 | -1.1 | ### | 86.0 |
| 2025-Feb-17 Mon | 3.4 | 3.48 | 3.4 | 3.47 | ### | 857,925 | 2.1 | 82.1 | 86.8 |
| 2025-Feb-14 Fri | ### | 3.46 | ### | 3.42 | ### | ### | ### | ### | 85.5 |
| 2025-Feb-13 Thu | ### | ### | 3.29 | ### | ### | ### | ### | ### | 83.8 |
| 2025-Feb-12 Wed | ### | ### | 3.28 | ### | ### | ### | ### | ### | 83.3 |
| 2025-Feb-11 Tue | ### | ### | ### | ### | 316,741 | 1,050,788 | ### | ### | 82.5 |
| 2025-Feb-10 Mon | ### | ### | 3.26 | ### | 198,942 | 661,979 | ### | ### | 84.3 |
| 2025-Feb-07 Fri | ### | ### | ### | ### | 269,525 | ### | ### | ### | 83.3 |
| 2025-Feb-06 Thu | 3.42 | 3.42 | ### | ### | ### | 1,324,046 | ### | ### | 83.3 |
| 2025-Feb-05 Wed | ### | ### | 3.285 | ### | ### | 1,196,354 | ### | 64.3 | 83.8 |
| 2025-Feb-04 Tue | 3.41 | 3.42 | ### | ### | ### | ### | ### | 13.7 | 83.0 |
| 2025-Feb-03 Mon | 3.5 | 3.5 | ### | 3.41 | ### | 838,328 | -2.6 | 24.4 | 85.3 |
| 2025-Jan-31 Fri | 3.51 | 3.545 | 3.43 | 3.45 | 552,154 | ### | ### | ### | 86.3 |
| 2025-Jan-30 Thu | 3.57 | 3.58 | 3.5 | 3.56 | 348,257 | 1,232,829 | -0.3 | 34.8 | 89.0 |
| 2025-Jan-29 Wed | 3.49 | 3.57 | 3.47 | 3.56 | 522,248 | ### | ### | ### | 89.0 |
| 2025-Jan-28 Tue | ### | ### | 3.455 | 3.49 | 414,275 | 1,477,926 | -4.6 | ### | 87.3 |
| 2025-Jan-24 Fri | 3.7 | 3.76 | ### | ### | ### | ### | -1.1 | ### | 91.5 |
| 2025-Jan-23 Thu | ### | ### | ### | 3.75 | 1,290,853 | 4,931,058 | -3.8 | 11.3 | 93.8 |
| 2025-Jan-22 Wed | 3.55 | 3.78 | 3.55 | 3.75 | ### | 1,879,375 | ### | 93.4 | 93.8 |
| 2025-Jan-21 Tue | 3.53 | ### | 3.5 | 3.59 | ### | ### | ### | 80.8 | 89.8 |
| 2025-Jan-20 Mon | ### | 3.54 | ### | 3.53 | ### | ### | ### | ### | 88.3 |
| 2025-Jan-17 Fri | 3.28 | ### | 3.24 | ### | ### | 1,116,850 | 1.2 | 74.8 | 83.0 |
| 2025-Jan-16 Thu | 3.22 | ### | ### | 3.27 | 401,051 | 1,306,423 | 1.6 | 81.7 | 81.8 |
| 2025-Jan-15 Wed | ### | ### | ### | 3.27 | 387,881 | ### | 3.5 | 89.3 | 81.8 |
| 2025-Jan-14 Tue | 3.29 | ### | 3.22 | 3.25 | 367,573 | ### | ### | 24.6 | 81.3 |
| 2025-Jan-13 Mon | ### | ### | ### | 3.28 | 488,958 | ### | 6.1 | ### | 82.0 |
| 2025-Jan-10 Fri | ### | ### | ### | ### | ### | 1,001,747 | -1.3 | 23.8 | 77.8 |
| 2025-Jan-09 Thu | ### | 3.145 | ### | ### | ### | ### | 1.6 | ### | 78.0 |
| 2025-Jan-08 Wed | 3 | ### | 3 | ### | 264,887 | ### | ### | ### | 76.3 |
| 2025-Jan-07 Tue | ### | ### | ### | ### | 222,243 | 672,285 | ### | ### | 75.3 |
| 2025-Jan-06 Mon | 3 | ### | ### | ### | ### | ### | ### | 79.7 | 75.5 |
| 2025-Jan-03 Fri | ### | 3 | ### | ### | ### | 448,478 | ### | 62.1 | 74.5 |
| 2025-Jan-02 Thu | ### | ### | ### | ### | 274,143 | ### | ### | ### | 75.3 |
| 2024-Dec-31 Tue | ### | ### | ### | ### | 114,856 | ### | ### | 76.3 | 75.3 |
| 2024-Dec-30 Mon | 3 | ### | ### | ### | ### | 1,163,247 | ### | 72.9 | 75.5 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | ### | 509,988 | -2.3 | ### | 75.3 |
| 2024-Dec-24 Tue | ### | ### | 3 | ### | ### | ### | 2.3 | ### | 77.0 |
| 2024-Dec-23 Mon | 3 | ### | 2.975 | ### | 300,089 | ### | ### | ### | 76.3 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 74.0 |
| 2024-Dec-19 Thu | ### | ### | 2.88 | ### | ### | ### | ### | 70.2 | 74.0 |
| 2024-Dec-18 Wed | ### | ### | ### | ### | 284,345 | ### | ### | 24.9 | 74.8 |
| 2024-Dec-17 Tue | ### | ### | ### | ### | ### | ### | ### | 91.0 | 75.3 |
| 2024-Dec-16 Mon | ### | ### | ### | ### | 659,557 | ### | ### | ### | 74.5 |
| 2024-Dec-13 Fri | ### | ### | ### | ### | ### | 572,473 | ### | 72.3 | 74.8 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 444,987 | ### | -1.0 | 32.8 | 75.3 |
| 2024-Dec-11 Wed | ### | ### | ### | ### | 843,088 | ### | ### | ### | 76.0 |
| 2024-Dec-10 Tue | 3.26 | ### | ### | ### | ### | ### | -3.7 | 15.2 | 78.5 |
| 2024-Dec-09 Mon | 3.27 | ### | 3.24 | ### | 224,720 | ### | ### | ### | 82.5 |
| 2024-Dec-06 Fri | ### | ### | 3.27 | 3.27 | ### | 1,192,321 | ### | ### | 81.8 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | ### | 1,046,251 | ### | ### | 82.8 |
| 2024-Dec-04 Wed | 3.25 | 3.27 | ### | 3.25 | ### | ### | ### | 66.1 | 81.3 |
Enhanced Basic Format Daily Prices for NAN Bottom Basic Bottom of Page