Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 01:28:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED home page...

     Prev Section TOC    Company Info for NAN    Fundamental Next Section
Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for NAN .. Wednesday 31st May 2023

NAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NAN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 4.81 4.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 156.42 156.42 149.25 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.8 5.8 5.42 5.42 6.43
Year Low 2.87 2.87 2.87 2.87 2.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 425
52Week High 5.8 5.8 5.42 5.42 6.43
52Week Low 2.87 2.87 2.87 2.87 2.87

     Prev Section Fundamental    News for NAN    Options Next Section

Score Company NAN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NAN    Warrants Next Section
No OPTIONS for company (NAN) NANOSONICS LIMITED.
     Prev Section Options    Warrants owned by NAN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NANJOA ### Instalment MINI ### 1 4.5888 A CITIWARRANTS COR
2 NANJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 NANJOC ### Instalment MINI ### 1 3.5172 A CITIWARRANTS COR
4 NANKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 NANKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 NANKOD ### MINI Call ### 1 4.6787 A CITIWARRANTS COR
7 NANKOQ ### MINI Put ### 1 8.6755 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NAN) NANOSONICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NAN

     Prev Section Weekly    Format Enhanced Daily Prices for NAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Jun-01 Thu ### 5.25 5 ### ### ### 1.6 ### ###
2023-May-31 Wed ### 5.075 ### ### ### ### ### 42.2 ###
2023-May-30 Tue ### 5.24 ### ### 372,970 ### ### 74.4 ###
2023-May-29 Mon 5.21 5.21 ### ### 312,451 ### ### ### ###
2023-May-26 Fri ### ### ### ### 370,352 1,890,646 1.0 77.0 ###
2023-May-25 Thu ### 5.2 ### ### 806,027 ### 1.4 ### ###
2023-May-24 Wed ### 5.26 ### ### ### 2,182,453 -0.6 38.3 172.0
2023-May-23 Tue 5.4 5.45 5.28 5.29 398,542 2,138,177 ### ### ###
2023-May-22 Mon 5.25 5.41 ### 5.4 886,784 4,686,653 2.9 ### 180.0
2023-May-19 Fri 5.28 5.28 ### 5.25 ### 1,747,723 ### ### 175.0
2023-May-18 Thu 5.27 5.28 ### 5.21 ### 2,402,070 ### 27.3 ###
2023-May-17 Wed ### ### ### 5.2 ### 2,489,182 ### 81.2 ###
2023-May-16 Tue ### ### 5 5.23 735,587 3,791,950 2.8 ### ###
2023-May-15 Mon 5.43 5.43 ### ### 2,226,975 ### -6.1 ### 170.0
2023-May-12 Fri 5.44 ### 5.42 ### ### 4,692,725 2.9 ### ###
2023-May-11 Thu 5.43 5.44 ### 5.4 ### 4,765,473 -0.6 ### 180.0
2023-May-10 Wed ### 5.45 ### ### ### 2,157,687 ### ### ###
2023-May-09 Tue ### 5.44 5.255 ### 714,450 3,820,521 ### 73.6 ###
2023-May-08 Mon 5.42 5.54 ### ### ### ### -0.6 32.4 ###
2023-May-05 Fri ### 5.5 ### 5.42 491,944 ### 0.7 ### ###
2023-May-04 Thu ### 5.44 5.24 ### 673,946 3,598,871 0.8 68.7 179.0
2023-May-03 Wed 5.48 5.57 5.42 5.47 398,350 ### -0.2 ### ###
2023-May-02 Tue 5.58 ### 5.49 5.51 ### 2,220,287 -1.3 33.5 ###
2023-May-01 Mon 5.73 5.73 5.54 5.54 638,852 ### ### 17.6 ###
2023-Apr-28 Fri ### 5.77 5.59 5.7 ### ### 0.9 75.3 ###
2023-Apr-27 Thu 5.53 5.8 5.53 ### ### ### 2.2 83.4 ###
2023-Apr-26 Wed 5.5 ### 5.48 5.51 1,072,688 5,964,145 0.2 72.7 ###
2023-Apr-24 Mon 5.22 ### 5.21 5.56 1,353,372 7,335,276 ### 95.6 ###
2023-Apr-21 Fri ### 5.22 ### ### 932,373 ### 2.2 ### ###
2023-Apr-20 Thu ### ### ### ### 578,689 2,965,781 -1.9 23.6 ###
2023-Apr-19 Wed ### ### ### ### 503,585 2,578,355 ### 72.4 ###
2023-Apr-18 Tue 5.2 5.22 5.075 ### ### 11,971,540 -0.6 34.3 ###
2023-Apr-17 Mon 5.25 5.26 ### 5.22 620,722 ### -0.6 ### 174.0
2023-Apr-14 Fri 5.41 5.45 5.2 5.22 ### ### ### 9.0 174.0
2023-Apr-13 Thu 5.23 ### 5.22 ### ### 2,077,228 ### 81.2 177.0
2023-Apr-12 Wed 5.29 5.29 ### 5.24 ### ### -0.9 30.3 ###
2023-Apr-11 Tue ### ### ### 5.29 1,250,722 6,572,544 ### 84.1 ###
2023-Apr-06 Thu ### 5.2 ### ### 1,221,473 6,278,371 -0.6 35.8 ###
2023-Apr-05 Wed 5.2 5.21 ### ### ### 6,116,071 -1.9 ### 170.0
2023-Apr-04 Tue ### ### ### ### 653,457 3,309,759 1.6 ### 171.0
2023-Apr-03 Mon ### 5.21 ### ### ### ### -1.0 ### ###
2023-Mar-31 Fri ### ### 5 ### ### 3,998,759 ### ### ###
2023-Mar-30 Thu ### ### ### ### 1,014,171 ### ### ### ###
2023-Mar-29 Wed 4.83 ### 4.81 ### 405,580 1,975,174 1.4 ### ###
2023-Mar-28 Tue 4.8 ### 4.8 4.87 ### ### 1.5 ### ###
2023-Mar-27 Mon 4.72 4.845 ### 4.83 488,880 2,320,957 ### 88.3 ###
2023-Mar-24 Fri ### 4.72 4.57 ### ### 4,530,723 ### 29.7 156.0
2023-Mar-23 Thu 4.89 ### ### 4.73 ### ### -3.3 ### ###
2023-Mar-22 Wed ### ### 4.89 5 ### 4,383,026 ### ### ###
2023-Mar-21 Tue ### ### 4.84 ### 504,644 2,472,755 ### 70.3 ###
2023-Mar-20 Mon ### ### 4.84 4.89 732,449 3,596,324 ### 48.1 ###
2023-Mar-17 Fri ### ### 4.83 ### ### 6,795,659 ### 24.9 ###
2023-Mar-16 Thu ### ### 4.83 ### ### 7,432,029 1.8 ### ###
2023-Mar-15 Wed ### ### ### ### 1,373,171 ### ### 34.0 ###
2023-Mar-14 Tue ### ### 4.75 4.86 1,638,152 ### ### ### ###
2023-Mar-13 Mon 4.8 ### ### ### ### 6,616,350 3.5 91.2 ###
2023-Mar-10 Fri ### ### ### ### ### 5,924,423 ### ### ###
2023-Mar-09 Thu ### ### 4.87 ### ### 33,651,272 ### 89.2 ###
2023-Mar-08 Wed 4.46 4.88 4.45 4.87 5,049,254 ### ### ### ###
2023-Mar-07 Tue 4.51 ### 4.46 4.53 ### 26,628,888 0.4 70.3 151.0
2023-Mar-06 Mon 4.49 4.51 4.42 4.44 1,472,582 6,575,078 ### 31.4 148.0
2023-Mar-03 Fri 4.47 4.49 4.4 4.47 ### 14,823,457 ### 71.5 149.0
2023-Mar-02 Thu 4.45 4.5 ### 4.49 ### 3,034,580 ### ### ###
2023-Mar-01 Wed ### 4.46 4.355 4.46 ### 5,479,426 1.8 ### ###
2023-Feb-28 Tue 4.48 4.57 4.4 4.54 ### 8,225,341 ### 76.7 ###
2023-Feb-27 Mon 4.55 ### 4.45 4.46 ### ### -2.0 ### ###
2023-Feb-24 Fri 4.75 4.78 ### ### 757,082 3,558,285 ### ### 155.0
2023-Feb-23 Thu ### ### ### 4.75 ### 5,736,183 ### 17.3 ###
2023-Feb-22 Wed 4.8 4.84 4.74 4.74 542,423 ### -1.3 27.8 158.0
2023-Feb-21 Tue ### ### 4.88 ### ### ### ### ### ###
2023-Feb-20 Mon ### ### 4.82 ### ### 3,658,751 ### 38.0 ###
2023-Feb-17 Fri 4.81 5 4.72 ### 1,025,720 ### ### ### ###
2023-Feb-16 Thu 4.76 ### 4.73 4.87 1,048,482 ### ### 82.1 ###
2023-Feb-15 Wed ### 4.77 4.56 4.72 ### ### ### ### ###
2023-Feb-14 Tue 4.55 ### 4.51 ### 1,266,824 ### ### 84.7 ###
2023-Feb-13 Mon 4.45 4.54 ### 4.52 ### 3,002,575 1.6 87.3 ###
2023-Feb-10 Fri 4.5 4.54 4.41 4.45 ### ### ### ### ###
2023-Feb-09 Thu 4.55 ### 4.55 4.57 486,121 ### 0.4 79.4 ###
2023-Feb-08 Wed ### ### 4.56 ### ### ### -1.1 ### ###
2023-Feb-07 Tue 4.75 4.8 ### ### ### 2,143,428 -1.7 ### ###
2023-Feb-06 Mon 4.8 4.85 4.74 4.77 365,140 1,750,846 -0.6 ### 159.0
2023-Feb-03 Fri ### ### 4.85 4.87 ### ### -3.2 15.0 ###
2023-Feb-02 Thu 4.89 5 4.89 ### 839,222 4,149,952 ### 79.0 ###
2023-Feb-01 Wed 4.84 4.87 4.8 4.81 459,675 2,222,528 -0.6 ### ###
2023-Jan-31 Tue 4.88 4.88 4.74 4.83 ### 2,064,976 -1.0 ### ###
2023-Jan-30 Mon 4.87 ### 4.79 4.82 ### 5,825,657 -1.0 ### ###
2023-Jan-27 Fri 4.85 4.87 4.76 4.87 555,322 2,673,875 ### ### ###
2023-Jan-25 Wed 4.84 4.89 4.78 4.84 674,279 ### ### 73.3 ###
2023-Jan-24 Tue ### ### 4.81 4.87 1,168,076 5,682,689 ### 30.9 ###
2023-Jan-23 Mon 4.8 ### 4.8 ### 683,371 ### 2.1 83.0 ###
2023-Jan-20 Fri ### ### 4.7 4.78 ### ### -3.6 ### ###
2023-Jan-19 Thu ### 5.42 ### ### 1,775,259 9,302,357 ### 73.3 ###
2023-Jan-18 Wed ### 4.77 ### 4.74 571,058 ### 2.2 85.7 158.0
2023-Jan-17 Tue ### ### 4.52 ### ### 1,378,926 ### ### ###
2023-Jan-16 Mon 4.48 ### 4.43 ### 484,346 ### 3.1 86.9 154.0
2023-Jan-13 Fri ### ### 4.43 4.48 363,079 ### -3.4 ### ###
2023-Jan-12 Thu 4.56 ### 4.52 4.58 826,257 3,780,125 ### 70.1 ###
2023-Jan-11 Wed 4.46 4.545 4.44 4.47 388,683 1,746,158 0.2 ### 149.0
2023-Jan-10 Tue ### 4.45 ### 4.43 ### ### 1.4 84.4 ###
2023-Jan-09 Mon ### ### ### ### 421,327 1,836,985 -0.2 33.2 ###
2023-Jan-06 Fri 4.27 ### 4.25 ### 321,545 1,382,643 1.9 77.0 145.0
2023-Jan-05 Thu 4.41 4.42 ### ### ### 1,914,886 -2.0 ### 144.0
2023-Jan-04 Wed ### 4.4 4.28 ### ### ### ### 61.4 145.0
2023-Jan-03 Tue ### ### ### 4.24 187,189 793,681 ### ### ###
2022-Dec-30 Fri ### ### 4.24 4.29 ### 1,126,870 ### ### 143.0
2022-Dec-29 Thu 4.29 4.29 4.2 4.26 297,172 ### ### ### 142.0
2022-Dec-28 Wed 4.26 ### 4.21 4.26 213,772 ### ### 76.5 142.0
2022-Dec-23 Fri ### ### 4.24 ### ### ### ### ### ###
2022-Dec-22 Thu ### 4.44 4.27 4.44 ### 2,441,042 ### ### 148.0
2022-Dec-21 Wed 4.26 ### 4.21 4.28 527,978 ### ### 67.0 ###
2022-Dec-20 Tue ### 4.41 4.2 4.2 495,780 ### -3.4 21.9 140.0
2022-Dec-19 Mon 4.46 4.5 ### ### ### 1,762,079 ### 19.0 145.0
2022-Dec-16 Fri ### 4.48 ### ### ### ### ### ### 146.0
2022-Dec-15 Thu 4.44 4.55 ### ### 1,237,323 5,487,527 -2.0 26.8 145.0
2022-Dec-14 Wed 4.59 ### 4.45 4.55 1,586,989 ### -0.9 ### ###
2022-Dec-13 Tue 4.45 4.59 ### 4.55 2,305,272 10,269,986 2.2 ### ###
2022-Dec-12 Mon ### ### ### ### 1,642,820 ### ### ### ###
2022-Dec-09 Fri 4.89 4.89 4.74 4.84 ### ### -1.0 27.3 ###
2022-Dec-08 Thu 4.82 4.84 4.75 4.75 555,279 ### -1.5 ### ###
2022-Dec-07 Wed 4.71 4.89 ### 4.78 707,989 3,387,727 1.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NAN    Bottom Next Section
Basic Prices for NAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:28:38 thru 2023-06-02 01:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000