Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:00:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-17 Wed 2.81 2.85 2.74 2.81 ### ### ###
2024-Apr-16 Tue ### 2.975 2.81 2.87 28.4 28.4 ###
2024-Apr-15 Mon 2.87 ### 2.87 ### 1,183,389 ### ### ### 0.0
2024-Apr-12 Fri 2.85 2.89 2.85 2.88 73.8 73.8 0.2
2024-Apr-11 Thu 2.76 2.86 2.725 2.85 86.7 86.7 ###
2024-Apr-10 Wed 2.72 2.87 2.72 2.83 1,068,184 2,985,574 ### ### 0.2
2024-Apr-09 Tue 2.83 2.83 2.7 2.7 ### ### 0.2
2024-Apr-08 Mon 2.7 2.85 ### 2.82 9,753,149 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 80.5 80.5 0.0
2024-Apr-04 Thu ### 2.7 ### ### ### ### 0.0
2024-Apr-03 Wed 2.75 2.75 ### ### 1,340,878 ### 17.4 17.4 0.0
2024-Apr-02 Tue 2.75 ### 2.71 2.78 772,688 ### ### ### 0.2
2024-Mar-28 Thu 2.76 2.76 ### 2.75 23.6 23.6 ###
2024-Mar-27 Wed ### 2.755 ### 2.74 544,249 ### ### ### 0.2
2024-Mar-26 Tue ### ### ### 2.71 1,403,626 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 80.0 80.0 0.0
2024-Mar-22 Fri ### 2.72 ### ### 36.2 36.2 0.0
2024-Mar-21 Thu ### 2.73 ### 2.71 1,036,759 1,415,176 ### ### ###
2024-Mar-20 Wed 2.7 2.7 ### ### ### ### 0.0
2024-Mar-19 Tue 2.75 2.77 ### ### 16.4 16.4 0.0
2024-Mar-18 Mon 2.77 ### 2.75 2.76 ### ### 0.2
2024-Mar-15 Fri 2.78 2.8 2.7 2.77 2,113,983 5,813,453 32.7 32.7 0.2
2024-Mar-14 Thu 2.86 2.86 2.81 2.83 648,674 ### 26.8 26.8 0.2
2024-Mar-13 Wed 2.82 2.88 ### 2.86 556,656 801,584 79.6 79.6 0.2
2024-Mar-12 Tue 2.8 2.875 2.8 2.84 77.3 77.3 0.2
2024-Mar-11 Mon 2.83 2.83 2.78 2.81 749,052 ### ### ### ###
2024-Mar-08 Fri 2.75 2.85 2.72 2.83 885,785 ### 86.6 86.6 0.2
2024-Mar-07 Thu 2.73 2.75 ### 2.74 ### ### 0.2
2024-Mar-06 Wed 2.8 2.81 2.71 2.73 1,518,551 ### 17.1 17.1 ###
2024-Mar-05 Tue 2.79 2.86 2.74 2.86 ### ### 0.2
2024-Mar-04 Mon 2.77 2.825 2.72 2.77 68.2 68.2 0.2
2024-Mar-01 Fri 2.75 2.77 ### 2.77 70.7 70.7 0.2
2024-Feb-29 Thu ### 2.75 2.59 2.73 6,116,874 16,332,053 ### ### ###
2024-Feb-28 Wed 2.75 2.78 ### 2.7 ### ### 0.2
2024-Feb-27 Tue ### ### ### 2.74 ### ### 0.2
2024-Feb-26 Mon ### 3.25 ### ### 0.9 0.9 0.0
2024-Feb-23 Fri ### ### ### ### 966,950 0 ### ### 0.0
2024-Feb-22 Thu ### 3.125 ### ### 87.9 87.9 0.0
2024-Feb-21 Wed ### ### 2.985 ### 72.6 72.6 0.0
2024-Feb-20 Tue 3 ### ### 3 68.9 68.9 0.2
2024-Feb-19 Mon ### ### ### 3 72.1 72.1 0.2
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 3 883,827 0 ### ### 0.2
2024-Feb-14 Wed 2.89 ### 2.885 ### 498,477 719,053 73.6 73.6 0.0
2024-Feb-13 Tue ### ### 2.89 ### 31.3 31.3 0.0
2024-Feb-12 Mon ### 3 ### ### 679,142 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 28.5 28.5 0.0
2024-Feb-08 Thu ### ### ### ### 476,923 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 921,421 0 ### ### 0.0
2024-Feb-06 Tue ### ### 2.87 2.89 ### ### ###
2024-Feb-05 Mon ### ### ### ### 82.0 82.0 0.0
2024-Feb-02 Fri ### ### 2.89 ### 1,045,747 ### ### ### 0.0
2024-Feb-01 Thu ### ### 2.89 ### 1,558,823 ### ### ### 0.0
2024-Jan-31 Wed ### ### 2.88 ### 84.4 84.4 0.0
2024-Jan-30 Tue ### ### ### ### 1,404,682 0 28.5 28.5 0.0
2024-Jan-29 Mon ### ### 2.88 ### 1,811,720 2,608,876 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 3,588,254 0 ### ### 0.0
2024-Jan-24 Wed ### ### 2.76 ### ### ### 0.0
2024-Jan-23 Tue ### 4.45 4.28 ### 314,482 ### 83.5 83.5 0.0
2024-Jan-22 Mon ### ### 4.25 ### 379,050 805,481 73.0 73.0 0.0
2024-Jan-19 Fri 4.2 ### ### 4.27 84.0 84.0 ###
2024-Jan-18 Thu ### ### 4.085 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 4.045 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 263,588 0 ### ### 0.0
2024-Jan-12 Fri 4.2 4.22 ### ### 246,358 ### ### ### 0.0
2024-Jan-11 Thu 4.23 4.24 ### 4.24 ### ### 0.3
2024-Jan-10 Wed 4.24 4.26 ### ### 403,324 859,080 ### ### 0.0
2024-Jan-09 Tue 4.29 ### ### ### ### ### 0.0
2024-Jan-08 Mon 4.28 4.29 ### ### 448,378 961,770 16.0 16.0 0.0
2024-Jan-05 Fri 4.41 4.42 ### ### 304,770 673,541 19.7 19.7 0.0
2024-Jan-04 Thu 4.29 ### 4.26 ### ### ### 0.0
2024-Jan-03 Wed 4.25 ### 4.23 4.28 ### ### 0.3
2024-Jan-02 Tue 4.41 ### ### ### 206,087 0 18.6 18.6 0.0
2023-Dec-29 Fri 4.44 4.445 ### 4.4 21.0 21.0 0.3
2023-Dec-28 Thu 4.45 4.45 ### 4.44 134,386 ### 26.8 26.8 0.3
2023-Dec-27 Wed 4.43 4.47 ### 4.4 ### ### 0.3
2023-Dec-22 Fri ### ### ### ### 34.3 34.3 0.0
2023-Dec-21 Thu 4.48 4.49 ### ### 594,074 ### ### ### 0.0
2023-Dec-20 Wed 4.59 4.59 4.42 4.49 590,422 2,659,851 ### ### ###
2023-Dec-19 Tue 4.55 4.55 4.48 4.55 318,125 ### 61.4 61.4 0.3
2023-Dec-18 Mon 4.45 4.53 4.445 4.48 ### ### ###
2023-Dec-15 Fri ### ### 4.53 4.53 15.8 15.8 ###
2023-Dec-14 Thu ### 4.76 ### ### 486,522 1,157,922 ### ### 0.0
2023-Dec-13 Wed 4.49 4.55 4.46 4.52 76.6 76.6 0.3
2023-Dec-12 Tue ### ### ### 4.49 636,542 0 ### ### ###
2023-Dec-11 Mon 4.42 4.44 ### 4.4 463,459 1,028,878 37.2 37.2 0.3
2023-Dec-08 Fri 4.28 ### 4.27 ### 83.4 83.4 0.0
2023-Dec-07 Thu 4.4 4.4 ### 4.4 67.4 67.4 0.3
2023-Dec-06 Wed 4.27 4.4 4.24 ### 568,850 ### 78.6 78.6 0.0
2023-Dec-05 Tue ### 4.27 ### 4.26 91.9 91.9 0.3
2023-Dec-04 Mon 4.2 4.26 ### ### 423,054 ### 32.8 32.8 0.0
2023-Dec-01 Fri 4.29 ### 4.055 ### 704,248 ### 11.4 11.4 0.0
2023-Nov-30 Thu ### ### ### ### 810,048 0 23.1 23.1 0.0
2023-Nov-29 Wed 4.26 ### 4.22 4.29 73.6 73.6 ###
2023-Nov-28 Tue ### 4.28 ### 4.25 419,673 ### 79.0 79.0 ###
2023-Nov-27 Mon 4.22 4.28 ### 4.2 204,181 436,947 42.3 42.3 ###
2023-Nov-24 Fri 4.23 4.26 ### 4.21 ### ### ###
2023-Nov-23 Thu ### 4.255 ### 4.2 128,247 272,845 79.6 79.6 ###
2023-Nov-22 Wed 4.21 4.27 ### 4.2 41.6 41.6 ###
2023-Nov-21 Tue 4.25 4.29 4.185 4.21 633,186 2,683,125 ### ### ###
2023-Nov-20 Mon ### ### 4.23 ### 40.0 40.0 0.0
2023-Nov-17 Fri ### ### 4.23 4.28 183,354 ### ### ### 0.3
2023-Nov-16 Thu 4.41 4.41 4.22 4.24 386,521 ### ### ### 0.3
2023-Nov-15 Wed 4.4 4.46 ### ### 464,720 1,036,325 27.4 27.4 0.0
2023-Nov-14 Tue ### 4.27 ### 4.25 ### ### ###
2023-Nov-13 Mon ### ### ### ### 202,246 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 235,885 0 ### ### 0.0
2023-Nov-09 Thu ### 4.2 ### ### 339,823 713,628 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 698,526 0 ### ### 0.0
2023-Nov-07 Tue ### ### 4 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 446,888 0 83.0 83.0 0.0
2023-Nov-03 Fri ### ### 3.83 ### ### ### 0.0
2023-Nov-02 Thu ### ### 3.86 3.87 1,642,629 3,170,273 20.9 20.9 ###
2023-Nov-01 Wed 3.79 ### 3.79 3.86 ### ### 0.3
2023-Oct-31 Tue 3.8 3.8 3.72 3.73 585,459 2,201,325 23.9 23.9 ###
2023-Oct-30 Mon ### ### ### 3.79 ### ### ###
2023-Oct-27 Fri 3.8 3.82 3.73 3.73 325,974 1,230,551 ### ### ###
2023-Oct-26 Thu 3.78 3.84 3.755 3.8 543,340 ### ### ### ###
2023-Oct-25 Wed 3.88 3.88 3.79 3.82 25.3 25.3 0.3
2023-Oct-24 Tue ### ### 3.86 3.88 ### ### 0.3
2023-Oct-23 Mon 3.82 ### 3.79 ### 86.5 86.5 0.0
2023-Oct-20 Fri 3.84 3.89 3.79 3.84 ### ### 0.3
2023-Oct-19 Thu ### ### 3.845 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 4.075 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 78.8 78.8 0.0
2023-Oct-12 Thu 4.25 4.25 ### ### 1,281,523 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 774,182 0 26.2 26.2 0.0
2023-Oct-10 Tue 4.27 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 446,885 0 86.3 86.3 0.0
2023-Oct-06 Fri ### ### 3.89 ### 489,772 ### ### ### 0.0
2023-Oct-05 Thu ### ### 3.88 ### 1,025,958 1,990,358 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 3.84 3.88 28.8 28.8 0.3
2023-Oct-03 Tue ### ### ### ### 583,344 0 33.5 33.5 0.0
2023-Oct-02 Mon 4.2 4.22 4.125 ### 249,284 ### ### ### 0.0
2023-Sep-29 Fri ### 4.22 ### 4.22 249,384 ### 78.7 78.7 ###
2023-Sep-28 Thu ### 4.21 ### ### ### ### 0.0
2023-Sep-27 Wed 4.28 ### 4.21 4.23 388,779 818,379 24.7 24.7 0.3
2023-Sep-26 Tue 4.25 ### 4.22 4.27 257,656 543,654 78.8 78.8 ###
2023-Sep-25 Mon ### ### ### 4.29 606,159 0 ### ### ###
2023-Sep-22 Fri ### 4.22 ### 4.21 679,884 1,434,555 ### ### ###
2023-Sep-21 Thu 4.26 4.27 4.175 4.25 780,479 3,295,572 42.3 42.3 ###
2023-Sep-20 Wed ### ### 4.255 ### 822,324 ### ### ### 0.0
2023-Sep-19 Tue 4.28 ### 4.28 ### 561,858 1,202,376 85.5 85.5 0.0
2023-Sep-18 Mon 4.25 ### ### 4.26 77.2 77.2 0.3
2023-Sep-15 Fri 4.4 4.43 ### ### 27.8 27.8 0.0
2023-Sep-14 Thu ### ### 4.25 ### 29.5 29.5 0.0
2023-Sep-13 Wed ### ### 4.245 ### 35.3 35.3 0.0
2023-Sep-12 Tue ### 4.4 ### ### 498,722 1,097,188 76.9 76.9 0.0
2023-Sep-11 Mon 4.27 ### 4.22 ### ### ### 0.0
2023-Sep-08 Fri 4.24 ### 4.2 4.29 77.7 77.7 ###
2023-Sep-07 Thu 4.27 4.29 4.21 4.26 871,488 3,703,824 43.9 43.9 0.3
2023-Sep-06 Wed 4.2 ### 4.2 4.27 681,453 1,431,051 ### ### ###
2023-Sep-05 Tue 4.23 ### ### 4.28 511,028 0 ### ### 0.3
2023-Sep-04 Mon ### ### ### 4.25 525,725 0 ### ### ###
2023-Sep-01 Fri 4.23 4.28 ### ### ### ### 0.0
2023-Aug-31 Thu 4.26 ### ### ### 23.2 23.2 0.0
2023-Aug-30 Wed 4.23 4.28 ### 4.27 72.6 72.6 ###
2023-Aug-29 Tue ### ### ### ### 75.1 75.1 0.0
2023-Aug-28 Mon 4.25 4.26 ### ### 952,055 2,027,877 ### ### 0.0
2023-Aug-25 Fri ### 4.23 ### 4.2 887,649 1,877,377 87.3 87.3 ###
2023-Aug-24 Thu ### 4.255 ### ### 76.1 76.1 0.0
2023-Aug-23 Wed 4.4 4.46 ### ### 6.6 6.6 0.0
2023-Aug-22 Tue 4.85 4.85 ### 4.5 4.9 4.9 ###
2023-Aug-21 Mon 4.74 4.86 4.7 4.73 ### ### 0.3
2023-Aug-18 Fri 4.45 4.73 4.4 4.71 ### ### ###
2023-Aug-17 Thu ### ### ### 4.59 769,723 0 ### ### 0.3
2023-Aug-16 Wed ### 4.88 ### ### ### ### 0.0
2023-Aug-15 Tue 4.88 ### 4.74 4.77 444,444 ### 19.0 19.0 ###
2023-Aug-14 Mon ### ### 4.86 4.89 41.2 41.2 ###
2023-Aug-11 Fri 4.88 5 4.87 ### ### ### 0.0
2023-Aug-10 Thu 4.81 ### 4.8 4.88 806,929 1,936,629 ### ### 0.3
2023-Aug-09 Wed ### ### ### 4.84 93.2 93.2 0.3
2023-Aug-08 Tue ### 4.7 4.59 ### 662,047 ### ### ### 0.0
2023-Aug-07 Mon 4.75 4.76 4.56 ### 515,970 2,404,420 20.0 20.0 0.0
2023-Aug-04 Fri ### 4.8 ### 4.79 ### ### 0.3
2023-Aug-03 Thu 4.56 ### 4.51 ### 87.3 87.3 0.0
2023-Aug-02 Wed 4.71 4.75 ### ### 650,343 ### 27.9 27.9 0.0
2023-Aug-01 Tue 4.72 4.8 4.71 4.78 194,425 ### ### ### ###
2023-Jul-31 Mon 4.77 4.83 4.7 4.73 31.0 31.0 0.3
2023-Jul-28 Fri 4.78 ### 4.71 4.74 613,875 1,445,675 ### ### 0.3
2023-Jul-27 Thu 4.72 4.81 ### 4.8 869,928 2,092,176 ### ### 0.3
2023-Jul-26 Wed 4.71 4.755 ### 4.7 33.7 33.7 0.3
2023-Jul-25 Tue 4.79 4.82 4.645 4.7 22.7 22.7 0.3
2023-Jul-24 Mon 4.75 4.81 4.72 4.76 ### ### ###
2023-Jul-21 Fri 4.83 4.83 ### 4.77 724,251 ### 25.5 25.5 ###
2023-Jul-20 Thu 4.85 ### 4.81 4.83 ### ### 0.3
2023-Jul-19 Wed 4.88 4.88 4.77 4.82 377,587 1,821,857 ### ### 0.3
2023-Jul-18 Tue 4.88 4.89 4.74 4.82 217,458 ### 30.0 30.0 0.3
2023-Jul-17 Mon 4.79 ### 4.71 4.84 81.8 81.8 0.3
2023-Jul-14 Fri 4.79 4.79 ### 4.75 629,577 ### ### ### ###
2023-Jul-13 Thu ### 4.8 4.58 4.76 80.9 80.9 ###
2023-Jul-12 Wed ### ### 4.54 4.55 21.6 21.6 0.3
2023-Jul-11 Tue ### ### 4.55 ### 507,251 ### ### ### 0.0
2023-Jul-10 Mon 4.59 4.59 ### 4.56 1,549,982 ### 40.0 40.0 0.3
2023-Jul-07 Fri 4.5 ### 4.45 4.54 79.8 79.8 0.3
2023-Jul-06 Thu 4.78 4.83 4.59 ### 376,527 1,773,442 ### ### 0.0
2023-Jul-05 Wed 4.79 4.87 4.78 4.84 ### ### 0.3
2023-Jul-04 Tue 4.71 4.83 ### 4.81 ### ### ###
2023-Jul-03 Mon 4.8 4.8 ### 4.72 ### ### 0.3
2023-Jun-30 Fri 4.7 4.81 ### 4.74 ### ### 0.3
2023-Jun-29 Thu 4.72 4.77 ### 4.73 62.1 62.1 0.3
2023-Jun-28 Wed ### 4.75 4.59 ### 63.5 63.5 0.0
2023-Jun-27 Tue ### ### 4.58 ### ### ### 0.0
2023-Jun-26 Mon 4.55 ### 4.55 ### 87.1 87.1 0.0
2023-Jun-23 Fri ### ### 4.55 4.59 26.6 26.6 0.3
2023-Jun-22 Thu 4.76 4.76 ### ### 25.3 25.3 0.0
2023-Jun-21 Wed 4.75 4.84 4.73 4.79 553,359 2,647,822 ### ### 0.3
2023-Jun-20 Tue ### 4.71 4.57 4.71 ### ### ###
2023-Jun-19 Mon 4.71 4.71 4.58 ### ### ### 0.0
2023-Jun-16 Fri 4.75 4.81 ### ### 16.1 16.1 0.0
2023-Jun-15 Thu 4.75 4.77 ### 4.7 831,879 ### 32.1 32.1 0.3
2023-Jun-14 Wed 4.84 4.84 ### 4.7 18.4 18.4 0.3
2023-Jun-13 Tue ### 4.89 4.55 4.77 942,227 ### 89.0 89.0 ###
2023-Jun-09 Fri ### 4.755 4.59 ### 837,977 3,915,447 27.9 27.9 0.0
2023-Jun-08 Thu 4.73 4.85 ### ### ### ### 0.0
2023-Jun-07 Wed ### 5 4.88 ### 27.0 27.0 0.0
2023-Jun-06 Tue ### ### ### ### 1,103,842 0 ### ### 0.0
2023-Jun-05 Mon ### 5.26 ### 5.2 ### ### ###
2023-Jun-02 Fri ### 5.29 ### ### ### ### 0.0
2023-Jun-01 Thu ### 5.25 5 ### ### ### 0.0
2023-May-31 Wed ### 5.075 ### ### 42.2 42.2 0.0
2023-May-30 Tue ### 5.24 ### ### 372,970 977,181 74.4 74.4 0.0
2023-May-29 Mon 5.21 5.21 ### ### 312,451 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 370,352 0 77.0 77.0 0.0
2023-May-25 Thu ### 5.2 ### ### 806,027 2,095,670 ### ### 0.0
2023-May-24 Wed ### 5.26 ### ### 38.3 38.3 0.0
2023-May-23 Tue 5.4 5.45 5.28 5.29 398,542 2,138,177 ### ### 0.4
2023-May-22 Mon 5.25 5.41 ### 5.4 886,784 2,398,750 ### ### 0.4
2023-May-19 Fri 5.28 5.28 ### 5.25 ### ### 0.4
2023-May-18 Thu 5.27 5.28 ### 5.21 27.3 27.3 0.4
2023-May-17 Wed ### ### ### 5.2 81.2 81.2 ###
2023-May-16 Tue ### ### 5 5.23 735,587 ### ### ### ###
2023-May-15 Mon 5.43 5.43 ### ### 2,226,975 ### ### ### 0.0
2023-May-12 Fri 5.44 ### 5.42 ### ### ### 0.0
2023-May-11 Thu 5.43 5.44 ### 5.4 ### ### 0.4
2023-May-10 Wed ### 5.45 ### ### ### ### 0.0
2023-May-09 Tue ### 5.44 5.255 ### 714,450 3,820,521 73.6 73.6 0.0
2023-May-08 Mon 5.42 5.54 ### ### 32.4 32.4 0.0
2023-May-05 Fri ### 5.5 ### 5.42 491,944 1,352,846 ### ### 0.4
2023-May-04 Thu ### 5.44 5.24 ### 673,946 3,598,871 68.7 68.7 0.0
2023-May-03 Wed 5.48 5.57 5.42 5.47 398,350 ### ### ### ###
2023-May-02 Tue 5.58 ### 5.49 5.51 33.5 33.5 ###
2023-May-01 Mon 5.73 5.73 5.54 5.54 638,852 ### 17.6 17.6 0.4
2023-Apr-28 Fri ### 5.77 5.59 5.7 75.3 75.3 0.4
2023-Apr-27 Thu 5.53 5.8 5.53 ### 83.4 83.4 0.0
2023-Apr-26 Wed 5.5 ### 5.48 5.51 1,072,688 ### 72.7 72.7 ###
2023-Apr-24 Mon 5.22 ### 5.21 5.56 1,353,372 ### 95.6 95.6 0.4
2023-Apr-21 Fri ### 5.22 ### ### 932,373 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 578,689 0 23.6 23.6 0.0
2023-Apr-19 Wed ### ### ### ### 503,585 0 72.4 72.4 0.0
2023-Apr-18 Tue 5.2 5.22 5.075 ### 34.3 34.3 0.0
2023-Apr-17 Mon 5.25 5.26 ### 5.22 620,722 ### ### ### 0.4
2023-Apr-14 Fri 5.41 5.45 5.2 5.22 9.0 9.0 0.4
2023-Apr-13 Thu 5.23 ### 5.22 ### 81.2 81.2 0.0
2023-Apr-12 Wed 5.29 5.29 ### 5.24 30.3 30.3 0.4
2023-Apr-11 Tue ### ### ### 5.29 1,250,722 0 84.1 84.1 0.4
2023-Apr-06 Thu ### 5.2 ### ### 1,221,473 3,175,829 35.8 35.8 0.0
2023-Apr-05 Wed 5.2 5.21 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 653,457 0 ### ### 0.0
2023-Apr-03 Mon ### 5.21 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### 5 ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 1,014,171 0 ### ### 0.0
2023-Mar-29 Wed 4.83 ### 4.81 ### 405,580 ### ### ### 0.0
2023-Mar-28 Tue 4.8 ### 4.8 4.87 ### ### 0.3
2023-Mar-27 Mon 4.72 4.845 ### 4.83 488,880 ### 88.3 88.3 0.3
2023-Mar-24 Fri ### 4.72 4.57 ### 29.7 29.7 0.0
2023-Mar-23 Thu 4.89 ### ### 4.73 ### ### 0.3
2023-Mar-22 Wed ### ### 4.89 5 ### ### 0.4
2023-Mar-21 Tue ### ### 4.84 ### 504,644 ### 70.3 70.3 0.0
2023-Mar-20 Mon ### ### 4.84 4.89 732,449 1,772,526 48.1 48.1 ###
2023-Mar-17 Fri ### ### 4.83 ### 24.9 24.9 0.0
2023-Mar-16 Thu ### ### 4.83 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,373,171 0 34.0 34.0 0.0
2023-Mar-14 Tue ### ### 4.75 4.86 1,638,152 ### ### ### 0.3
2023-Mar-13 Mon 4.8 ### ### ### 91.2 91.2 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### 4.87 ### 89.2 89.2 0.0
2023-Mar-08 Wed 4.46 4.88 4.45 4.87 5,049,254 ### ### ### 0.3
2023-Mar-07 Tue 4.51 ### 4.46 4.53 70.3 70.3 ###
2023-Mar-06 Mon 4.49 4.51 4.42 4.44 1,472,582 6,575,078 31.4 31.4 0.3
2023-Mar-03 Fri 4.47 4.49 4.4 4.47 71.5 71.5 ###
2023-Mar-02 Thu 4.45 4.5 ### 4.49 ### ### ###
2023-Mar-01 Wed ### 4.46 4.355 4.46 ### ### 0.3
2023-Feb-28 Tue 4.48 4.57 4.4 4.54 76.7 76.7 0.3
2023-Feb-27 Mon 4.55 ### 4.45 4.46 ### ### 0.3
2023-Feb-24 Fri 4.75 4.78 ### ### 757,082 1,809,425 ### ### 0.0
2023-Feb-23 Thu ### ### ### 4.75 17.3 17.3 ###
2023-Feb-22 Wed 4.8 4.84 4.74 4.74 542,423 ### 27.8 27.8 0.3
2023-Feb-21 Tue ### ### 4.88 ### ### ### 0.0
2023-Feb-20 Mon ### ### 4.82 ### 38.0 38.0 0.0
2023-Feb-17 Fri 4.81 5 4.72 ### 1,025,720 ### ### ### 0.0
2023-Feb-16 Thu 4.76 ### 4.73 4.87 1,048,482 2,479,659 82.1 82.1 0.3
2023-Feb-15 Wed ### 4.77 4.56 4.72 ### ### 0.3
2023-Feb-14 Tue 4.55 ### 4.51 ### 1,266,824 2,856,688 84.7 84.7 0.0
2023-Feb-13 Mon 4.45 4.54 ### 4.52 87.3 87.3 0.3
2023-Feb-10 Fri 4.5 4.54 4.41 4.45 ### ### 0.3
2023-Feb-09 Thu 4.55 ### 4.55 4.57 486,121 1,105,925 79.4 79.4 ###
2023-Feb-08 Wed ### ### 4.56 ### ### ### 0.0
2023-Feb-07 Tue 4.75 4.8 ### ### ### ### 0.0
2023-Feb-06 Mon 4.8 4.85 4.74 4.77 365,140 1,750,846 ### ### ###
2023-Feb-03 Fri ### ### 4.85 4.87 15.0 15.0 0.3
2023-Feb-02 Thu 4.89 5 4.89 ### 839,222 4,149,952 79.0 79.0 0.0
2023-Feb-01 Wed 4.84 4.87 4.8 4.81 459,675 2,222,528 ### ### ###
2023-Jan-31 Tue 4.88 4.88 4.74 4.83 ### ### 0.3
2023-Jan-30 Mon 4.87 ### 4.79 4.82 ### ### 0.3
2023-Jan-27 Fri 4.85 4.87 4.76 4.87 555,322 2,673,875 ### ### 0.3
2023-Jan-25 Wed 4.84 4.89 4.78 4.84 674,279 ### 73.3 73.3 0.3
2023-Jan-24 Tue ### ### 4.81 4.87 1,168,076 2,809,222 30.9 30.9 0.3
2023-Jan-23 Mon 4.8 ### 4.8 ### 683,371 ### 83.0 83.0 0.0
2023-Jan-20 Fri ### ### 4.7 4.78 ### ### ###
2023-Jan-19 Thu ### 5.42 ### ### 1,775,259 4,810,951 73.3 73.3 0.0
2023-Jan-18 Wed ### 4.77 ### 4.74 571,058 1,361,973 85.7 85.7 0.3
2023-Jan-17 Tue ### ### 4.52 ### ### ### 0.0
2023-Jan-16 Mon 4.48 ### 4.43 ### 484,346 1,072,826 86.9 86.9 0.0
2023-Jan-13 Fri ### ### 4.43 4.48 363,079 ### ### ### ###
2023-Jan-12 Thu 4.56 ### 4.52 4.58 826,257 1,867,340 70.1 70.1 0.3
2023-Jan-11 Wed 4.46 4.545 4.44 4.47 388,683 1,746,158 ### ### ###
2023-Jan-10 Tue ### 4.45 ### 4.43 84.4 84.4 ###
2023-Jan-09 Mon ### ### ### ### 421,327 0 33.2 33.2 0.0
2023-Jan-06 Fri 4.27 ### 4.25 ### 321,545 683,283 77.0 77.0 0.0
2023-Jan-05 Thu 4.41 4.42 ### ### ### ### 0.0
2023-Jan-04 Wed ### 4.4 4.28 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### 4.24 187,189 0 ### ### 0.3
2022-Dec-30 Fri ### ### 4.24 4.29 ### ### ###
2022-Dec-29 Thu 4.29 4.29 4.2 4.26 297,172 ### ### ### 0.3
2022-Dec-28 Wed 4.26 ### 4.21 4.26 213,772 ### 76.5 76.5 0.3
2022-Dec-23 Fri ### ### 4.24 ### ### ### 0.0
2022-Dec-22 Thu ### 4.44 4.27 4.44 ### ### 0.3
2022-Dec-21 Wed 4.26 ### 4.21 4.28 527,978 ### 67.0 67.0 0.3
2022-Dec-20 Tue ### 4.41 4.2 4.2 495,780 ### 21.9 21.9 ###
2022-Dec-19 Mon 4.46 4.5 ### ### 19.0 19.0 0.0
2022-Dec-16 Fri ### 4.48 ### ### ### ### 0.0
2022-Dec-15 Thu 4.44 4.55 ### ### 1,237,323 ### 26.8 26.8 0.0
2022-Dec-14 Wed 4.59 ### 4.45 4.55 1,586,989 3,531,050 ### ### 0.3
2022-Dec-13 Tue 4.45 4.59 ### 4.55 2,305,272 ### ### ### 0.3
2022-Dec-12 Mon ### ### ### ### 1,642,820 0 ### ### 0.0
2022-Dec-09 Fri 4.89 4.89 4.74 4.84 27.3 27.3 0.3
2022-Dec-08 Thu 4.82 4.84 4.75 4.75 555,279 ### ### ### ###
2022-Dec-07 Wed 4.71 4.89 ### 4.78 707,989 ### ### ### ###
2022-Dec-06 Tue 4.85 ### 4.79 4.82 736,553 1,764,044 36.8 36.8 0.3
2022-Dec-05 Mon 4.89 ### 4.8 4.89 73.8 73.8 ###
2022-Dec-02 Fri 4.8 4.86 4.71 4.86 372,979 ### 76.7 76.7 0.3
2022-Dec-01 Thu 4.88 4.88 ### 4.84 32.2 32.2 0.3
2022-Nov-30 Wed 4.76 4.78 ### 4.74 28.4 28.4 0.3
2022-Nov-29 Tue ### 4.88 ### 4.88 93.3 93.3 0.3
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 4.29 ### 4.26 ### 96.9 96.9 0.0
2022-Nov-24 Thu 4.2 4.2 ### ### 33.0 33.0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 86.0 86.0 0.0
2022-Nov-21 Mon ### 4.47 ### ### 1,851,971 4,139,155 ### ### 0.0
2022-Nov-18 Fri ### ### 4.56 4.58 ### ### 0.3
2022-Nov-17 Thu ### 4.52 ### 4.52 1,099,840 ### 88.6 88.6 0.3
2022-Nov-16 Wed 4.42 4.47 ### ### ### ### 0.0
2022-Nov-15 Tue 4.46 4.48 4.42 4.48 369,271 1,643,255 ### ### ###
2022-Nov-14 Mon 4.49 4.53 4.41 4.43 573,543 ### 31.0 31.0 ###
2022-Nov-11 Fri ### 4.75 4.5 4.59 ### ### 0.3
2022-Nov-10 Thu ### 4.43 ### ### 844,571 1,870,724 ### ### 0.0
2022-Nov-09 Wed 4.29 4.44 4.29 4.43 294,220 1,284,270 87.3 87.3 ###
2022-Nov-08 Tue 4.23 ### ### 4.29 283,578 0 ### ### ###
2022-Nov-07 Mon ### ### ### 4.23 372,080 0 ### ### 0.3
2022-Nov-04 Fri ### 4.27 ### 4.27 319,726 ### ### ### ###
2022-Nov-03 Thu ### 4.29 ### 4.21 556,821 1,194,381 ### ### ###
2022-Nov-02 Wed 4.27 ### ### ### 401,353 0 ### ### 0.0
2022-Nov-01 Tue ### 4.27 ### 4.27 ### ### ###
2022-Oct-31 Mon ### ### ### ### 790,649 0 ### ### 0.0
2022-Oct-28 Fri 3.8 3.87 3.8 3.84 ### ### 0.3
2022-Oct-27 Thu 3.86 ### 3.82 3.88 ### ### 0.3
2022-Oct-26 Wed 3.77 3.82 3.71 3.81 78.8 78.8 0.3
2022-Oct-25 Tue 3.78 3.79 3.72 3.77 ### ### ###
2022-Oct-24 Mon ### ### ### ### 160,682 0 ### ### 0.0
2022-Oct-21 Fri ### ### 3.56 3.58 ### ### 0.3
2022-Oct-20 Thu 3.78 3.78 ### ### 697,451 1,318,182 13.4 13.4 0.0
2022-Oct-19 Wed 3.85 ### 3.81 3.87 802,025 1,527,857 ### ### ###
2022-Oct-18 Tue ### 3.85 ### 3.82 449,259 864,823 ### ### 0.3
2022-Oct-17 Mon 3.5 ### 3.49 ### 235,672 411,247 ### ### 0.0
2022-Oct-14 Fri 3.5 ### 3.46 ### 510,372 882,943 ### ### 0.0
2022-Oct-13 Thu ### 3.45 3.28 3.42 83.9 83.9 0.2
2022-Oct-12 Wed ### 3.43 ### ### ### ### 0.0
2022-Oct-11 Tue 3.5 3.52 ### 3.41 909,153 ### 24.2 24.2 ###
2022-Oct-10 Mon ### ### 3.5 3.5 265,740 465,045 ### ### 0.3
2022-Oct-07 Fri 3.73 3.82 3.72 3.72 33.2 33.2 0.3
2022-Oct-06 Thu ### 3.8 ### 3.8 596,988 1,134,277 ### ### ###
2022-Oct-05 Wed 3.56 3.78 3.525 3.74 1,175,273 4,292,684 ### ### 0.3
2022-Oct-04 Tue 3.46 3.55 3.43 3.51 61.2 61.2 ###
2022-Oct-03 Mon 3.46 3.5 ### 3.45 235,271 411,724 48.6 48.6 ###
2022-Sep-30 Fri 3.41 3.5 ### 3.46 77.0 77.0 0.2
2022-Sep-29 Thu 3.56 ### 3.5 3.5 573,882 ### ### ### 0.3
2022-Sep-28 Wed 3.42 3.53 ### 3.45 794,242 ### ### ### ###
2022-Sep-27 Tue 3.56 3.58 3.48 3.49 22.0 22.0 ###
2022-Sep-26 Mon ### ### ### 3.58 ### ### 0.3
2022-Sep-23 Fri 3.5 3.59 3.345 3.42 850,449 ### 34.4 34.4 0.2
2022-Sep-21 Wed 3.57 ### 3.54 3.57 77.5 77.5 0.3
2022-Sep-20 Tue ### 3.73 ### ### 271,949 507,184 41.5 41.5 0.0
2022-Sep-19 Mon ### 3.71 ### ### 481,440 893,071 86.1 86.1 0.0
2022-Sep-16 Fri 3.72 3.75 3.555 ### 37.8 37.8 0.0
2022-Sep-15 Thu ### ### 3.75 3.77 4.5 4.5 ###
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 636,924 0 ### ### 0.0
2022-Sep-12 Mon ### ### 4.025 ### 367,588 739,770 39.2 39.2 0.0
2022-Sep-09 Fri ### ### ### ### 705,341 0 ### ### 0.0
2022-Sep-08 Thu ### ### 4 ### 995,541 1,991,082 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 4 4 534,348 ### ### ### 0.3
2022-Sep-05 Mon 4 ### ### ### 604,821 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2022-Aug-30 Tue ### ### ### ### 700,928 0 62.8 62.8 0.0
2022-Aug-29 Mon 4 ### ### ### 1,342,052 0 ### ### 0.0
2022-Aug-26 Fri 4.28 4.29 ### ### 14.2 14.2 0.0
2022-Aug-25 Thu 4.46 4.46 ### ### 16.1 16.1 0.0
2022-Aug-24 Wed 4.52 4.58 4.23 4.42 1,939,040 8,541,471 18.6 18.6 0.3
2022-Aug-23 Tue 4.53 ### 4.53 ### 1,982,670 4,490,747 90.4 90.4 0.0
2022-Aug-22 Mon 4.72 ### ### 4.76 344,629 0 ### ### ###
2022-Aug-19 Fri ### ### 4.83 4.86 19.9 19.9 0.3
2022-Aug-18 Thu ### ### 4.89 ### 33.0 33.0 0.0
2022-Aug-17 Wed ### ### ### ### 326,824 0 ### ### 0.0
2022-Aug-16 Tue ### 5.175 ### ### 359,385 ### 32.4 32.4 0.0
2022-Aug-15 Mon 4.82 ### 4.82 ### 658,789 1,587,681 ### ### 0.0
2022-Aug-12 Fri ### ### 4.8 4.8 515,079 1,236,189 16.0 16.0 0.3
2022-Aug-11 Thu 5.2 5.29 ### ### 23.2 23.2 0.0
2022-Aug-10 Wed ### ### 4.87 ### ### ### 0.0
2022-Aug-09 Tue ### 5.2 ### ### 677,251 1,760,852 ### ### 0.0
2022-Aug-08 Mon 4.8 5 4.75 ### 524,375 2,556,328 85.1 85.1 0.0
2022-Aug-05 Fri ### ### 4.81 4.84 ### ### 0.3
2022-Aug-04 Thu 4.85 4.975 4.81 4.82 764,558 ### ### ### 0.3
2022-Aug-03 Wed ### 4.8 4.5 4.74 ### ### 0.3
2022-Aug-02 Tue ### 4.71 4.59 4.71 ### ### ###
2022-Aug-01 Mon 4.73 4.79 ### ### 728,228 ### ### ### 0.0
2022-Jul-29 Fri 4.79 4.84 ### 4.71 25.4 25.4 ###
2022-Jul-28 Thu 4.59 ### 4.5 ### 67.3 67.3 0.0
2022-Jul-27 Wed 4.5 4.53 ### 4.48 1,417,627 3,210,925 34.1 34.1 ###
2022-Jul-26 Tue ### 4.58 4.22 4.54 ### ### 0.3
2022-Jul-25 Mon 4.85 4.86 ### 4.26 2,524,241 ### ### ### 0.3
2022-Jul-22 Fri ### ### 4.55 ### ### ### 0.0
2022-Jul-21 Thu 4.51 4.72 4.5 ### 82.0 82.0 0.0
2022-Jul-20 Wed 4.23 4.51 4.21 4.51 1,646,359 7,178,125 ### ### 0.3
2022-Jul-19 Tue ### ### ### ### 358,077 0 74.2 74.2 0.0
2022-Jul-18 Mon ### ### ### ### 69.5 69.5 0.0
2022-Jul-15 Fri ### ### ### 4 36.6 36.6 0.3
2022-Jul-14 Thu 3.85 ### 3.83 ### 484,354 ### 90.0 90.0 0.0
2022-Jul-13 Wed ### ### 3.87 3.89 2,334,782 ### 22.9 22.9 0.3
2022-Jul-12 Tue ### 4 3.83 3.85 ### ### 0.3
2022-Jul-11 Mon 3.75 3.87 3.73 3.82 592,085 2,249,923 ### ### 0.3
2022-Jul-08 Fri ### ### 3.72 3.86 343,753 639,380 21.4 21.4 0.3
2022-Jul-07 Thu ### ### 3.87 ### 832,784 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 1,794,226 0 ### ### 0.0
2022-Jul-05 Tue 3.55 ### 3.54 3.59 71.4 71.4 ###
2022-Jul-04 Mon 3.53 ### 3.51 3.57 ### ### 0.3
2022-Jul-01 Fri 3.4 3.51 3.4 3.43 67.5 67.5 0.2
2022-Jun-30 Thu 3.47 3.52 ### ### 579,053 ### 24.7 24.7 0.0
2022-Jun-29 Wed 3.4 3.45 ### 3.42 552,128 952,420 76.0 76.0 0.2
2022-Jun-28 Tue 3.44 3.58 ### 3.52 1,125,525 2,014,689 ### ### ###
2022-Jun-27 Mon 3.45 3.57 ### 3.5 1,348,674 2,407,383 ### ### 0.3
2022-Jun-24 Fri ### ### ### ### 1,548,283 0 94.7 94.7 0.0
2022-Jun-23 Thu ### ### ### 3 725,041 0 23.6 23.6 0.2
2022-Jun-22 Wed ### ### ### ### 810,859 0 85.2 85.2 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 3.045 ### ### 53.1 53.1 0.0
2022-Jun-17 Fri 2.89 ### 2.87 ### 931,157 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 737,426 0 ### ### 0.0
2022-Jun-15 Wed 3 ### ### ### 617,272 0 53.6 53.6 0.0
2022-Jun-14 Tue ### ### ### ### 781,785 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### 3.22 3.24 34.1 34.1 ###
2022-Jun-09 Thu ### ### ### ### 45.9 45.9 0.0
2022-Jun-08 Wed ### ### ### ### 460,523 0 71.8 71.8 0.0
2022-Jun-07 Tue 3.43 3.45 ### ### 45.0 45.0 0.0
2022-Jun-06 Mon 3.45 3.49 3.4 3.46 400,058 ### 77.1 77.1 0.2
2022-Jun-03 Fri 3.55 3.57 3.47 3.5 28.1 28.1 0.3
2022-Jun-02 Thu ### ### 3.43 3.5 1,602,285 ### 21.0 21.0 0.3
2022-Jun-01 Wed ### ### ### 3.7 583,426 0 ### ### 0.3
2022-May-31 Tue ### ### 3.775 3.83 622,952 1,175,821 ### ### ###
2022-May-30 Mon 3.75 3.87 ### 3.86 82.7 82.7 0.3
2022-May-27 Fri ### 3.7 ### ### 70.8 70.8 0.0
2022-May-26 Thu 3.87 3.89 ### ### 706,670 1,374,473 ### ### 0.0
2022-May-25 Wed ### ### 3.74 3.87 ### ### ###
2022-May-24 Tue 3.73 3.8 ### 3.8 ### ### ###
2022-May-23 Mon 3.74 3.82 3.73 3.81 525,349 ### ### ### 0.3
2022-May-20 Fri ### 3.79 ### 3.73 85.0 85.0 ###
2022-May-19 Thu ### 3.75 ### ### 80.4 80.4 0.0
2022-May-18 Wed ### 3.75 ### 3.7 78.4 78.4 0.3
2022-May-17 Tue 3.58 ### 3.58 ### ### ### 0.0
2022-May-16 Mon 3.72 3.83 3.7 3.75 540,558 ### 78.1 78.1 0.3
2022-May-13 Fri 3.56 ### 3.52 ### 80.6 80.6 0.0
2022-May-12 Thu ### ### 3.52 3.56 527,554 ### 53.5 53.5 0.3
2022-May-11 Wed 3.5 3.72 3.5 3.72 93.7 93.7 0.3
2022-May-10 Tue 3.5 3.54 ### 3.4 712,159 1,260,521 ### ### 0.2
2022-May-09 Mon 3.5 3.54 ### 3.4 712,159 1,260,521 ### ### 0.2
2022-May-06 Fri ### ### 3.46 3.58 29.8 29.8 0.3
2022-May-05 Thu 3.81 3.82 ### ### ### ### 0.0
2022-May-04 Wed ### ### 3.72 3.76 ### ### 0.3
2022-May-03 Tue ### ### 3.84 3.85 34.5 34.5 0.3
2022-May-02 Mon ### ### 3.88 ### ### ### 0.0
2022-Apr-29 Fri 3.89 ### 3.86 ### 85.9 85.9 0.0
2022-Apr-28 Thu 3.83 ### 3.83 3.87 ### ### ###
2022-Apr-27 Wed ### ### 3.79 ### 68.6 68.6 0.0
2022-Apr-26 Tue ### ### 3.87 ### 649,847 1,257,453 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 341,759 0 ### ### 0.0
2022-Apr-21 Thu 4 ### ### ### 319,140 0 82.7 82.7 0.0
2022-Apr-20 Wed ### ### 3.89 ### 83.3 83.3 0.0
2022-Apr-19 Tue 3.79 ### 3.79 ### 85.6 85.6 0.0
2022-Apr-14 Thu 3.78 3.87 3.76 3.87 561,559 2,142,347 83.0 83.0 ###
2022-Apr-13 Wed 3.76 3.81 3.72 3.77 59.1 59.1 ###
2022-Apr-12 Tue ### ### 3.77 3.77 435,957 821,778 ### ### ###
2022-Apr-11 Mon ### ### 3.84 3.87 343,177 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 399,881 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 448,072 0 43.4 43.4 0.0
2022-Apr-06 Wed ### ### 3.86 ### ### ### 0.0
2022-Apr-05 Tue 3.86 ### 3.86 ### 789,188 ### 88.6 88.6 0.0
2022-Apr-04 Mon 3.82 3.88 3.76 3.85 ### ### 0.3
2022-Apr-01 Fri ### ### 3.82 3.82 543,480 1,038,046 17.9 17.9 0.3
2022-Mar-31 Thu ### ### ### ### 1,046,048 0 27.3 27.3 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 3.88 ### 566,753 ### 68.9 68.9 0.0
2022-Mar-28 Mon 3.87 ### 3.79 3.82 706,422 ### 38.1 38.1 0.3
2022-Mar-25 Fri 4 4 3.87 3.87 321,840 1,266,440 14.7 14.7 ###
2022-Mar-24 Thu ### ### 3.83 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 361,857 0 ### ### 0.0
2022-Mar-18 Fri ### ### 3.89 4 ### ### 0.3
2022-Mar-17 Thu 3.87 ### 3.79 4 86.8 86.8 0.3
2022-Mar-16 Wed 3.89 ### 3.72 3.75 903,980 ### 11.2 11.2 0.3
2022-Mar-15 Tue 3.8 3.87 3.79 3.87 88.1 88.1 ###
2022-Mar-14 Mon 3.8 3.85 3.75 3.85 398,655 1,514,889 79.5 79.5 0.3
2022-Mar-11 Fri 3.77 3.81 3.72 3.77 ### ### ###
2022-Mar-10 Thu ### ### 3.83 3.85 ### ### 0.3
2022-Mar-09 Wed 3.85 3.85 3.77 3.82 22.5 22.5 0.3
2022-Mar-08 Tue 3.72 3.82 3.7 3.8 1,595,426 ### ### ### ###
2022-Mar-07 Mon ### 4 3.72 3.75 1,499,520 5,788,147 ### ### 0.3
2022-Mar-04 Fri ### ### 3.985 4 19.8 19.8 0.3
2022-Mar-03 Thu ### ### 4.22 4.24 774,056 1,633,258 ### ### 0.3
2022-Mar-02 Wed 4.26 ### ### 4.25 35.9 35.9 ###
2022-Mar-01 Tue 4.45 4.48 4.28 ### 1,655,555 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 71.3 71.3 0.0
2022-Feb-25 Fri ### 4.2 ### ### ### ### 0.0
2022-Feb-24 Thu ### 4.125 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 2,538,179 0 82.5 82.5 0.0
2022-Feb-22 Tue 4.52 4.56 ### ### 8,677,852 ### ### ### 0.0
2022-Feb-21 Mon 4.56 4.77 4.56 4.72 904,048 4,217,383 92.4 92.4 0.3
2022-Feb-18 Fri 4.58 4.78 4.58 4.71 583,046 2,728,655 ### ### ###
2022-Feb-17 Thu ### ### 4.73 4.77 ### ### ###
2022-Feb-16 Wed ### ### 4.83 ### 1,406,722 ### ### ### 0.0
2022-Feb-15 Tue 4.7 4.79 ### 4.77 1,137,381 2,724,027 ### ### ###
2022-Feb-14 Mon ### ### 4.52 ### 1,215,226 ### ### ### 0.0
2022-Feb-11 Fri ### 4.73 4.59 ### ### ### 0.0
2022-Feb-10 Thu ### 4.8 4.54 4.72 2,359,371 ### ### ### 0.3
2022-Feb-09 Wed 4.53 ### ### 4.51 5,687,785 0 30.3 30.3 0.3
2022-Feb-08 Tue 4.53 4.825 4.21 4.8 94.8 94.8 0.3
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,125,275 0 31.3 31.3 0.0
2022-Feb-03 Thu 5.2 5.2 ### ### 1,424,743 ### 27.5 27.5 0.0
2022-Feb-02 Wed 5.25 ### ### ### 869,975 0 75.0 75.0 0.0
2022-Feb-01 Tue ### 5.24 ### 5.2 ### ### ###
2022-Jan-31 Mon ### ### ### ### 929,629 0 34.5 34.5 0.0
2022-Jan-28 Fri 5 ### 4.8 ### ### ### 0.0
2022-Jan-27 Thu ### 5.22 4.84 4.85 ### ### ###
2022-Jan-25 Tue ### 5.22 ### ### 1,014,651 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 54.7 54.7 0.0
2022-Jan-21 Fri ### ### ### 5.2 616,725 0 41.4 41.4 ###
2022-Jan-20 Thu ### 5.42 ### ### 522,278 1,415,373 67.7 67.7 0.0
2022-Jan-19 Wed ### 5.46 ### ### 606,222 1,654,986 ### ### 0.0
2022-Jan-18 Tue ### ### 5.5 5.5 420,183 ### ### ### 0.4
2022-Jan-17 Mon 5.49 ### 5.48 ### 378,751 1,037,777 85.9 85.9 0.0
2022-Jan-14 Fri ### ### 5.43 5.5 932,720 ### 22.2 22.2 0.4
2022-Jan-13 Thu 5.85 5.88 ### ### 13.3 13.3 0.0
2022-Jan-12 Wed 6 ### ### ### ### ### 0.0
2022-Jan-11 Tue 5.86 6 5.86 ### 252,679 1,498,386 76.5 76.5 0.0
2022-Jan-10 Mon 5.8 ### ### 5.87 79.2 79.2 ###
2022-Jan-07 Fri ### 6 5.88 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 20.9 20.9 0.0
2022-Jan-05 Wed 6.4 6.4 6.22 ### 384,326 ### 28.7 28.7 0.0
2022-Jan-04 Tue ### 6.43 ### 6.43 70.7 70.7 ###
2021-Dec-31 Fri ### 6.4 ### ### 150,073 ### ### ### 0.0
2021-Dec-30 Thu 6.48 6.49 ### 6.41 ### ### 0.5
2021-Dec-29 Wed ### 6.45 ### 6.45 324,124 ### 71.2 71.2 ###
2021-Dec-24 Fri 6.4 6.425 ### ### 360,481 1,158,045 22.5 22.5 0.0
2021-Dec-23 Thu ### 6.41 6.29 ### 241,984 ### 68.7 68.7 0.0
2021-Dec-22 Wed 6.28 6.44 6.21 6.27 34.7 34.7 0.4
2021-Dec-21 Tue ### 6.4 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 5.89 ### 901,552 2,655,070 ### ### 0.0
2021-Dec-17 Fri ### 6.51 ### 6.51 6,217,271 ### 95.6 95.6 ###
2021-Dec-16 Thu ### 6.24 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 572,470 0 ### ### 0.0
2021-Dec-14 Tue ### 6.28 ### ### 3,032,280 9,521,359 79.6 79.6 0.0
2021-Dec-13 Mon 5.85 ### 5.71 ### 1,173,254 3,349,640 ### ### 0.0
2021-Dec-10 Fri 5.84 5.86 5.7 5.83 38.0 38.0 ###
2021-Dec-09 Thu 5.82 ### 5.8 ### 617,022 ### ### ### 0.0
2021-Dec-08 Wed 5.71 5.8 ### 5.77 70.6 70.6 0.4
2021-Dec-07 Tue 5.51 ### 5.45 5.56 ### ### 0.4
2021-Dec-06 Mon ### 5.4 5.27 ### 664,251 3,543,779 ### ### 0.0
2021-Dec-03 Fri ### ### 5.25 ### ### ### 0.0
2021-Dec-02 Thu 5.28 ### 5.25 ### 80.9 80.9 0.0
2021-Dec-01 Wed 5.42 5.48 5.29 ### 361,948 1,949,089 ### ### 0.0
2021-Nov-30 Tue 5.43 5.56 5.4 5.46 900,446 4,934,444 65.0 65.0 ###
2021-Nov-29 Mon 5.47 5.51 ### 5.46 30.5 30.5 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:00:23 thru 2024-04-18 14:00:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000