Various chartings for (NBI) NB GLOBAL CORPORATE INCOME TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NBI
|
Weekly    Format Enhanced Daily Prices for NBI    Basic |
End of day Prices (Enhanced format), last 120 Days for (NBI) NB GLOBAL CORPORATE INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| 1.51
| 1.4975
| 1.5
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 1.51
| 1.5
| ###
| 1,041,248
| 1,567,078
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.5
| ###
| 1.5
| ###
| ###
| 1,211,177
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 1.5
| ###
| ###
| 1.5
| ###
| 1,474,255
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 1.5
| 1.5
| ###
| ###
| ###
| 29.8
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.51
| 1.5
| 1.5
| 970,442
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 1.51
| ###
| 1.5075
| 1.5075
| 1,251,074
| 1,890,685
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,088,640
| 1,643,846
| ###
| 30.0
| 0.0 |
2024-Mar-06 Wed
| 1.51
| 1.525
| ###
| 1.51
| ###
| 2,066,855
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.51
| 1.525
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.51
| 1.51
| 1.5025
| 1.51
| 2,141,948
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 1.51
| 1.52
| 1.51
| 1.51
| 2,038,655
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 1.51
| 1.52
| ###
| 1.52
| 1,308,954
| ###
| ###
| 67.0
| 0.0 |
2024-Feb-28 Wed
| 1.51
| 1.5125
| 1.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.51
| 1.52
| ###
| 1.51
| 1,729,243
| 2,615,480
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1.51
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-Feb-23 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| ###
| 1,652,849
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 1.5
| ###
| ###
| 1.5
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 1.5
| 1.49
| 1.5
| ###
| 2,587,551
| ###
| 74.2
| 0.0 |
2024-Feb-20 Tue
| 1.49
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 1.485
| 1.49
| 1.485
| 1.49
| ###
| 2,488,679
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.48
| 1.485
| 1.48
| 1.48
| ###
| 1,783,742
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 1.48
| 1.485
| 1.475
| 1.475
| 2,008,521
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.48
| 1.48
| 1.47
| 1.475
| 1,163,983
| 1,716,874
| ###
| 27.1
| 0.0 |
2024-Feb-13 Tue
| 1.48
| ###
| 1.48
| 1.49
| 1,556,726
| 2,315,629
| 0.7
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 1.45
| 1.48
| ###
| 4,503,351
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.5
| 1.49
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 1,035,023
| 1,547,359
| ###
| 28.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.52
| 1.52
| 1.49
| ###
| 2,580,574
| ###
| -1.0
| 26.7
| 0.0 |
2024-Feb-05 Mon
| 1.51
| 1.52
| 1.51
| 1.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 1.51
| 1.52
| 1.51
| 1.52
| 1,250,877
| 1,895,078
| ###
| 67.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.51
| ###
| 1,629,684
| ###
| 64.5
| 0.0 |
2024-Jan-30 Tue
| 1.5
| 1.5075
| 1.5
| 1.5
| 620,375
| 932,888
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.51
| 1.5
| 1.5
| 1,038,877
| ###
| ###
| 36.9
| 0.0 |
2024-Jan-25 Thu
| 1.5
| ###
| 1.5
| 1.5
| 544,055
| 817,442
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.5
| ###
| 1.4975
| ###
| 710,873
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 1.5
| 1,035,377
| ###
| ###
| 36.2
| 0.0 |
2024-Jan-22 Mon
| 1.5
| ###
| ###
| 1.5
| 913,646
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.5
| 1.5
| 471,670
| 708,684
| ###
| 36.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.5
| ###
| 755,546
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 1.5
| ###
| 1.5
| ###
| 481,785
| 723,881
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 1.5
| ###
| 1.5
| 1.5
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 1.5
| ###
| 1.5
| 1.5
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 1.5
| ###
| 1.5
| 1.5
| 575,243
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.51
| ###
| ###
| 526,280
| ###
| ###
| 30.4
| 0.0 |
2024-Jan-09 Tue
| 1.5
| ###
| ###
| 1.5
| ###
| 377,542
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.5
| ###
| ###
| ###
| 234,356
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.5
| 1.51
| 1.5
| ###
| ###
| 477,981
| ###
| 73.2
| 0.0 |
2024-Jan-04 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 225,046
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 1.51
| ###
| 1.5
| ###
| 255,178
| 384,680
| ###
| 41.3
| 0.0 |
2024-Jan-02 Tue
| 1.51
| ###
| 1.5
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2023-Dec-29 Fri
| 1.51
| 1.52
| ###
| 1.52
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 1.51
| ###
| 1.51
| ###
| 454,226
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.48
| ###
| 1.48
| 1.48
| 1,314,781
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 1.48
| 1.48
| 1.47
| 1.48
| 1,634,126
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.48
| 1.4825
| 1.47
| 1.475
| ###
| 2,032,357
| ###
| 28.4
| 0.0 |
2023-Dec-18 Mon
| 1.48
| 1.485
| 1.48
| 1.48
| 609,757
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 1.48
| 1.485
| 1.475
| 1.485
| 1,178,185
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 1.49
| ###
| 1.485
| 1.485
| ###
| 1,717,721
| ###
| 29.7
| 0.0 |
2023-Dec-13 Wed
| 1.475
| 1.485
| 1.475
| 1.48
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| ###
| ###
| -0.7
| 34.1
| 0.0 |
2023-Dec-11 Mon
| 1.47
| 1.49
| 1.47
| 1.48
| 530,747
| ###
| 0.7
| ###
| 0.0 |
2023-Dec-08 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| ###
| ###
| 0.7
| ###
| 0.0 |
2023-Dec-07 Thu
| 1.46
| 1.47
| 1.455
| ###
| 762,675
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 1.455
| 1.455
| ###
| ###
| -0.7
| 24.0
| 0.0 |
2023-Dec-05 Tue
| 1.46
| 1.47
| 1.46
| 1.46
| 1,023,243
| 1,499,050
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| ###
| 916,085
| 0.7
| 74.5
| 0.0 |
2023-Dec-01 Fri
| 1.46
| 1.46
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.47
| 1.4725
| 1.4675
| 1.47
| ###
| 2,270,847
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 1.475
| 1.48
| ###
| ###
| 901,375
| 1,327,274
| -0.7
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 1.47
| 1.46
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 1.455
| 1.47
| 1.455
| 1.46
| ###
| 883,924
| 0.3
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.445
| 1.45
| 1.445
| 1.45
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-23 Thu
| 1.44
| 1.445
| 1.44
| 1.44
| ###
| 518,920
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.44
| 1.445
| ###
| ###
| 482,254
| 694,445
| -0.3
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.45
| 1.455
| 1.44
| 1.44
| ###
| ###
| ###
| 31.3
| 0.0 |
2023-Nov-20 Mon
| 1.45
| 1.455
| 1.45
| 1.45
| ###
| 615,280
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.45
| 1.455
| 1.45
| 1.45
| 268,724
| 390,321
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 1.45
| 1.46
| 1.45
| 1.455
| 574,483
| 835,872
| 0.3
| 75.2
| 0.0 |
2023-Nov-15 Wed
| 1.455
| 1.46
| 1.445
| 1.45
| ###
| 1,525,875
| -0.3
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.445
| 1.45
| 1.44
| 1.44
| ###
| 941,129
| -0.3
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| ###
| 553,173
| ###
| 38.0
| 0.0 |
2023-Nov-10 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 291,221
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.45
| 1.45
| 1.44
| 1.445
| ###
| ###
| -0.3
| 37.4
| 0.0 |
2023-Nov-08 Wed
| 1.445
| 1.45
| ###
| 1.45
| 633,856
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.45
| 1.45
| ###
| 1.44
| 595,925
| 859,621
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 1.43
| 1.445
| 1.42
| 1.445
| 1,064,126
| ###
| 1.0
| ###
| 0.0 |
2023-Nov-03 Fri
| 1.41
| 1.43
| ###
| 1.43
| 1,070,141
| 1,516,924
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.41
| 1.385
| 1.4
| 917,679
| 1,282,456
| 0.4
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.385
| ###
| ###
| ###
| 1,314,087
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 1.41
| ###
| ###
| ###
| 2,077,156
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 1.42
| 1.42
| ###
| ###
| 2,313,557
| 3,250,547
| ###
| 21.6
| 0.0 |
2023-Oct-27 Fri
| 1.43
| 1.43
| 1.41
| 1.425
| 1,863,955
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.43
| 1.43
| 1.41
| 1.43
| 2,037,355
| 2,893,044
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 1.44
| 1.43
| 1.44
| 1,963,722
| 2,817,941
| 0.3
| 74.2
| 0.0 |
2023-Oct-24 Tue
| ###
| 1.445
| ###
| 1.44
| 4,177,725
| 5,974,146
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.375
| ###
| ###
| ###
| 609,025
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 446,289
| 609,184
| ###
| 32.9
| 0.0 |
2023-Oct-19 Thu
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| -1.1
| 28.9
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 691,654
| ###
| 82.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.385
| ###
| ###
| 329,583
| 453,176
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 1.375
| 252,283
| 345,627
| ###
| 79.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 492,970
| 667,974
| ###
| 30.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 1.345
| ###
| ###
| ###
| 0.7
| 75.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 1.345
| 510,944
| 689,774
| 0.7
| 70.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 692,989
| ###
| -1.5
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.355
| 1.355
| ###
| 471,527
| ###
| 24.3
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 293,883
| 403,354
| ###
| 73.7
| 0.0 |
2023-Oct-04 Wed
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| -1.4
| 31.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 752,246
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.4
| ###
| ###
| ###
| ###
| -0.4
| 32.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.4
| ###
| ###
| 602,424
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.4
| ###
| ###
| ###
| 487,459
| 682,442
| 0.4
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NBI    Bottom |
Basic Prices for NBI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:36:42 thru 2024-03-19 22:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|