eg: Prices for BHP
Currently Tue 25-Jun-24 12:32:14 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NBI) NB GLOBAL CORPORATE INCOME TRUST Daily Prices...
TOC Company Info for NBI Limits 
Company Details for (NBI) NB GLOBAL CORPORATE INCOME TRUST
| Listing Code | NBI |
| Listing Name | NB GLOBAL CORPORATE INCOME TRUST |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for NBI .. Friday 10th May 2024
NBI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | ### | ### |
| MAX | ### | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for NBI Bottom
End of day Prices (full format),
600 Days for (NBI) NB GLOBAL CORPORATE INCOME TRUST| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-15 Wed | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-May-14 Tue | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-May-13 Mon | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-May-10 Fri | ### | 1.53 | ### | 1.53 | 4,455,380 | ### | 74.4 | 74.4 | ### |
| 2024-May-09 Thu | 1.52 | 1.525 | 1.51 | ### | 3,922,351 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | 1.51 | 1.52 | ### | 1.51 | 3,647,844 | ### | 66.5 | 66.5 | 0.1 |
| 2024-May-07 Tue | ### | ### | 1.5 | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | 1.5 | 1.51 | ### | ### | 2,775,523 | ### | ### | ### | 0.0 |
| 2024-May-03 Fri | 1.485 | 1.52 | 1.485 | ### | 78.8 | 78.8 | 0.0 | ||
| 2024-May-02 Thu | 1.485 | 1.49 | 1.48 | 1.485 | 3,258,176 | ### | 68.0 | 68.0 | ### |
| 2024-May-01 Wed | 1.475 | 1.485 | 1.47 | 1.48 | ### | ### | 0.1 | ||
| 2024-Apr-30 Tue | 1.49 | 1.4975 | 1.485 | 1.49 | ### | ### | ### | ||
| 2024-Apr-29 Mon | 1.485 | 1.4925 | 1.485 | 1.49 | 65.7 | 65.7 | ### | ||
| 2024-Apr-26 Fri | 1.485 | 1.49 | 1.4825 | 1.485 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 1.49 | 1.49 | 1.485 | 1.485 | 4,377,956 | ### | 38.5 | 38.5 | ### |
| 2024-Apr-23 Tue | 1.485 | 1.49 | 1.48 | 1.48 | 717,389 | 1,065,322 | 35.4 | 35.4 | 0.1 |
| 2024-Apr-22 Mon | 1.48 | 1.485 | 1.475 | 1.48 | 1,467,272 | ### | 64.7 | 64.7 | 0.1 |
| 2024-Apr-19 Fri | 1.47 | 1.48 | 1.45 | 1.48 | 79.5 | 79.5 | 0.1 | ||
| 2024-Apr-18 Thu | 1.475 | 1.48 | 1.47 | 1.475 | 1,045,055 | 1,541,456 | 63.3 | 63.3 | 0.1 |
| 2024-Apr-17 Wed | 1.47 | 1.48 | 1.47 | 1.475 | 69.1 | 69.1 | 0.1 | ||
| 2024-Apr-16 Tue | 1.48 | 1.485 | ### | 1.47 | 1,820,158 | ### | ### | ### | ### |
| 2024-Apr-15 Mon | 1.49 | ### | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2024-Apr-12 Fri | 1.49 | ### | 1.49 | 1.49 | 835,724 | ### | ### | ### | ### |
| 2024-Apr-11 Thu | 1.485 | 1.49 | 1.48 | 1.49 | ### | ### | ### | ||
| 2024-Apr-10 Wed | ### | ### | 1.485 | 1.485 | 1,818,187 | ### | ### | ### | ### |
| 2024-Apr-09 Tue | 1.485 | ### | 1.485 | 1.49 | 69.4 | 69.4 | ### | ||
| 2024-Apr-08 Mon | 1.48 | 1.49 | 1.48 | 1.49 | 75.0 | 75.0 | ### | ||
| 2024-Apr-05 Fri | 1.48 | 1.485 | 1.475 | 1.48 | 1,128,550 | 1,670,254 | ### | ### | 0.1 |
| 2024-Apr-04 Thu | 1.48 | 1.49 | 1.48 | 1.485 | 1,419,986 | 2,108,679 | ### | ### | ### |
| 2024-Apr-03 Wed | 1.485 | 1.49 | 1.475 | 1.475 | 38.6 | 38.6 | 0.1 | ||
| 2024-Apr-02 Tue | 1.49 | 1.49 | 1.475 | 1.485 | ### | ### | ### | ||
| 2024-Mar-28 Thu | 1.5 | ### | 1.49 | 1.49 | ### | ### | ### | ||
| 2024-Mar-27 Wed | 1.51 | 1.51 | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 1.5 | 1.51 | ### | 1.5 | 68.9 | 68.9 | 0.1 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2024-Mar-21 Thu | 1.5 | 1.5 | 1.49 | ### | 27.9 | 27.9 | 0.0 | ||
| 2024-Mar-20 Wed | 1.5 | 1.5 | ### | ### | 1,196,976 | ### | ### | ### | 0.0 |
| 2024-Mar-19 Tue | ### | 1.51 | 1.4975 | 1.5 | ### | ### | 0.1 | ||
| 2024-Mar-18 Mon | ### | 1.51 | 1.5 | ### | 1,041,248 | 1,567,078 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 1.5 | ### | 1.5 | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | 1.5 | 1.51 | 1.5 | 1.5 | 69.3 | 69.3 | 0.1 | ||
| 2024-Mar-13 Wed | 1.5 | ### | ### | 1.5 | ### | ### | 0.1 | ||
| 2024-Mar-12 Tue | ### | ### | 1.5 | 1.5 | 29.8 | 29.8 | 0.1 | ||
| 2024-Mar-11 Mon | ### | 1.51 | 1.5 | 1.5 | 970,442 | ### | ### | ### | 0.1 |
| 2024-Mar-08 Fri | 1.51 | ### | 1.5075 | 1.5075 | 1,251,074 | ### | ### | ### | 0.1 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | 1,088,640 | 0 | 30.0 | 30.0 | 0.0 |
| 2024-Mar-06 Wed | 1.51 | 1.525 | ### | 1.51 | ### | ### | 0.1 | ||
| 2024-Mar-05 Tue | 1.51 | 1.525 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | 1.51 | 1.51 | 1.5025 | 1.51 | 2,141,948 | ### | 68.2 | 68.2 | 0.1 |
| 2024-Mar-01 Fri | 1.51 | 1.52 | 1.51 | 1.51 | 2,038,655 | ### | 63.7 | 63.7 | 0.1 |
| 2024-Feb-29 Thu | 1.51 | 1.52 | ### | 1.52 | 1,308,954 | ### | 67.0 | 67.0 | 0.1 |
| 2024-Feb-28 Wed | 1.51 | 1.5125 | 1.5 | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 1.51 | 1.52 | ### | 1.51 | 1,729,243 | 1,314,224 | 71.5 | 71.5 | 0.1 |
| 2024-Feb-26 Mon | ### | ### | ### | 1.51 | 73.7 | 73.7 | 0.1 | ||
| 2024-Feb-23 Fri | 1.5 | 1.51 | 1.5 | 1.5 | 73.1 | 73.1 | 0.1 | ||
| 2024-Feb-22 Thu | 1.5 | ### | ### | 1.5 | ### | ### | 0.1 | ||
| 2024-Feb-21 Wed | ### | 1.5 | 1.49 | 1.5 | 74.2 | 74.2 | 0.1 | ||
| 2024-Feb-20 Tue | 1.49 | ### | 1.49 | 1.49 | 68.9 | 68.9 | ### | ||
| 2024-Feb-19 Mon | 1.485 | 1.49 | 1.485 | 1.49 | ### | ### | ### | ||
| 2024-Feb-16 Fri | 1.48 | 1.485 | 1.48 | 1.48 | 65.4 | 65.4 | 0.1 | ||
| 2024-Feb-15 Thu | 1.48 | 1.485 | 1.475 | 1.475 | 2,008,521 | ### | ### | ### | 0.1 |
| 2024-Feb-14 Wed | 1.48 | 1.48 | 1.47 | 1.475 | 1,163,983 | 1,716,874 | 27.1 | 27.1 | 0.1 |
| 2024-Feb-13 Tue | 1.48 | ### | 1.48 | 1.49 | 1,556,726 | 1,151,977 | ### | ### | ### |
| 2024-Feb-12 Mon | ### | ### | 1.45 | 1.48 | ### | ### | 0.1 | ||
| 2024-Feb-09 Fri | ### | 1.5 | 1.49 | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | 1.5 | 1.5 | 1.49 | 1.49 | 1,035,023 | 1,547,359 | 28.1 | 28.1 | ### |
| 2024-Feb-07 Wed | ### | ### | 1.49 | 1.49 | ### | ### | ### | ||
| 2024-Feb-06 Tue | 1.52 | 1.52 | 1.49 | ### | 2,580,574 | ### | 26.7 | 26.7 | 0.0 |
| 2024-Feb-05 Mon | 1.51 | 1.52 | 1.51 | 1.52 | ### | ### | 0.1 | ||
| 2024-Feb-02 Fri | 1.51 | 1.52 | 1.51 | 1.52 | 1,250,877 | 1,895,078 | 67.7 | 67.7 | 0.1 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | 1.51 | 64.5 | 64.5 | 0.1 | ||
| 2024-Jan-30 Tue | 1.5 | 1.5075 | 1.5 | 1.5 | 620,375 | 932,888 | ### | ### | 0.1 |
| 2024-Jan-29 Mon | ### | 1.51 | 1.5 | 1.5 | 1,038,877 | ### | 36.9 | 36.9 | 0.1 |
| 2024-Jan-25 Thu | 1.5 | ### | 1.5 | 1.5 | 544,055 | 408,041 | ### | ### | 0.1 |
| 2024-Jan-24 Wed | 1.5 | ### | 1.4975 | ### | 710,873 | ### | ### | ### | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | 1.5 | 1,035,377 | 0 | 36.2 | 36.2 | 0.1 |
| 2024-Jan-22 Mon | 1.5 | ### | ### | 1.5 | 913,646 | 0 | 73.0 | 73.0 | 0.1 |
| 2024-Jan-19 Fri | ### | ### | 1.5 | 1.5 | 471,670 | 353,752 | 36.5 | 36.5 | 0.1 |
| 2024-Jan-18 Thu | ### | ### | 1.5 | ### | 755,546 | 566,659 | 71.2 | 71.2 | 0.0 |
| 2024-Jan-17 Wed | 1.5 | ### | 1.5 | ### | 481,785 | ### | ### | ### | 0.0 |
| 2024-Jan-16 Tue | 1.5 | ### | 1.5 | 1.5 | 76.6 | 76.6 | 0.1 | ||
| 2024-Jan-15 Mon | 1.5 | ### | 1.5 | 1.5 | 70.8 | 70.8 | 0.1 | ||
| 2024-Jan-12 Fri | 1.5 | ### | 1.5 | 1.5 | 575,243 | ### | ### | ### | 0.1 |
| 2024-Jan-11 Thu | 1.5 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | ### | 1.51 | ### | ### | 526,280 | 397,341 | 30.4 | 30.4 | 0.0 |
| 2024-Jan-09 Tue | 1.5 | ### | ### | 1.5 | 68.9 | 68.9 | 0.1 | ||
| 2024-Jan-08 Mon | 1.5 | ### | ### | ### | 234,356 | 0 | ### | ### | 0.0 |
| 2024-Jan-05 Fri | 1.5 | 1.51 | 1.5 | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Jan-04 Thu | 1.51 | 1.51 | 1.5 | 1.5 | 225,046 | ### | ### | ### | 0.1 |
| 2024-Jan-03 Wed | 1.51 | ### | 1.5 | ### | 255,178 | 191,383 | 41.3 | 41.3 | 0.0 |
| 2024-Jan-02 Tue | 1.51 | ### | 1.5 | ### | 68.7 | 68.7 | 0.0 | ||
| 2023-Dec-29 Fri | 1.51 | 1.52 | ### | 1.52 | ### | ### | 0.1 | ||
| 2023-Dec-28 Thu | ### | 1.51 | ### | 1.51 | ### | ### | 0.1 | ||
| 2023-Dec-27 Wed | ### | ### | 1.49 | 1.49 | ### | ### | ### | ||
| 2023-Dec-22 Fri | 1.49 | 1.49 | 1.485 | 1.49 | ### | ### | ### | ||
| 2023-Dec-21 Thu | 1.48 | ### | 1.48 | 1.48 | 1,314,781 | ### | 69.3 | 69.3 | 0.1 |
| 2023-Dec-20 Wed | 1.48 | 1.48 | 1.47 | 1.48 | 1,634,126 | ### | ### | ### | 0.1 |
| 2023-Dec-19 Tue | 1.48 | 1.4825 | 1.47 | 1.475 | 28.4 | 28.4 | 0.1 | ||
| 2023-Dec-18 Mon | 1.48 | 1.485 | 1.48 | 1.48 | 609,757 | ### | 67.3 | 67.3 | 0.1 |
| 2023-Dec-15 Fri | 1.48 | 1.485 | 1.475 | 1.485 | 1,178,185 | ### | ### | ### | ### |
| 2023-Dec-14 Thu | 1.49 | ### | 1.485 | 1.485 | 29.7 | 29.7 | ### | ||
| 2023-Dec-13 Wed | 1.475 | 1.485 | 1.475 | 1.48 | ### | ### | 0.1 | ||
| 2023-Dec-12 Tue | 1.48 | 1.48 | 1.47 | 1.47 | 34.1 | 34.1 | ### | ||
| 2023-Dec-11 Mon | 1.47 | 1.49 | 1.47 | 1.48 | 530,747 | ### | ### | ### | 0.1 |
| 2023-Dec-08 Fri | 1.46 | 1.47 | 1.46 | 1.47 | ### | ### | ### | ||
| 2023-Dec-07 Thu | 1.46 | 1.47 | 1.455 | ### | 762,675 | ### | ### | ### | 0.0 |
| 2023-Dec-06 Wed | ### | ### | 1.455 | 1.455 | 24.0 | 24.0 | ### | ||
| 2023-Dec-05 Tue | 1.46 | 1.47 | 1.46 | 1.46 | 1,023,243 | 1,499,050 | 77.9 | 77.9 | 0.1 |
| 2023-Dec-04 Mon | 1.46 | 1.47 | 1.46 | 1.47 | 74.5 | 74.5 | ### | ||
| 2023-Dec-01 Fri | 1.46 | 1.46 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2023-Nov-30 Thu | 1.47 | 1.4725 | 1.4675 | 1.47 | 64.9 | 64.9 | ### | ||
| 2023-Nov-29 Wed | 1.475 | 1.48 | ### | ### | 901,375 | ### | ### | ### | 0.0 |
| 2023-Nov-28 Tue | ### | 1.47 | 1.46 | ### | 64.4 | 64.4 | 0.0 | ||
| 2023-Nov-27 Mon | 1.455 | 1.47 | 1.455 | 1.46 | ### | ### | 0.1 | ||
| 2023-Nov-24 Fri | 1.445 | 1.45 | 1.445 | 1.45 | ### | ### | ### | ||
| 2023-Nov-23 Thu | 1.44 | 1.445 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2023-Nov-22 Wed | 1.44 | 1.445 | ### | ### | 482,254 | 348,428 | ### | ### | 0.0 |
| 2023-Nov-21 Tue | 1.45 | 1.455 | 1.44 | 1.44 | 31.3 | 31.3 | 0.1 | ||
| 2023-Nov-20 Mon | 1.45 | 1.455 | 1.45 | 1.45 | ### | ### | ### | ||
| 2023-Nov-17 Fri | 1.45 | 1.455 | 1.45 | 1.45 | 268,724 | 390,321 | 68.8 | 68.8 | ### |
| 2023-Nov-16 Thu | 1.45 | 1.46 | 1.45 | 1.455 | 574,483 | 835,872 | 75.2 | 75.2 | ### |
| 2023-Nov-15 Wed | 1.455 | 1.46 | 1.445 | 1.45 | ### | ### | ### | ||
| 2023-Nov-14 Tue | 1.445 | 1.45 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2023-Nov-13 Mon | 1.45 | 1.45 | 1.44 | 1.44 | 38.0 | 38.0 | 0.1 | ||
| 2023-Nov-10 Fri | 1.45 | 1.45 | 1.44 | 1.44 | 291,221 | ### | ### | ### | 0.1 |
| 2023-Nov-09 Thu | 1.45 | 1.45 | 1.44 | 1.445 | 37.4 | 37.4 | ### | ||
| 2023-Nov-08 Wed | 1.445 | 1.45 | ### | 1.45 | 633,856 | 459,545 | ### | ### | ### |
| 2023-Nov-07 Tue | 1.45 | 1.45 | ### | 1.44 | 595,925 | 432,045 | ### | ### | 0.1 |
| 2023-Nov-06 Mon | 1.43 | 1.445 | 1.42 | 1.445 | 1,064,126 | ### | ### | ### | ### |
| 2023-Nov-03 Fri | 1.41 | 1.43 | ### | 1.43 | 1,070,141 | 765,150 | ### | ### | 0.1 |
| 2023-Nov-02 Thu | ### | 1.41 | 1.385 | 1.4 | 917,679 | 1,282,456 | ### | ### | ### |
| 2023-Nov-01 Wed | 1.385 | ### | ### | ### | 1,314,087 | 0 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | ### | 1.41 | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | 1.42 | 1.42 | ### | ### | 2,313,557 | 1,642,625 | 21.6 | 21.6 | 0.0 |
| 2023-Oct-27 Fri | 1.43 | 1.43 | 1.41 | 1.425 | 1,863,955 | ### | ### | ### | ### |
| 2023-Oct-26 Thu | 1.43 | 1.43 | 1.41 | 1.43 | 2,037,355 | 2,893,044 | 72.2 | 72.2 | 0.1 |
| 2023-Oct-25 Wed | ### | 1.44 | 1.43 | 1.44 | 1,963,722 | 2,817,941 | 74.2 | 74.2 | 0.1 |
| 2023-Oct-24 Tue | ### | 1.445 | ### | 1.44 | 4,177,725 | ### | ### | ### | 0.1 |
| 2023-Oct-23 Mon | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 446,289 | 0 | 32.9 | 32.9 | 0.0 |
| 2023-Oct-19 Thu | 1.385 | 1.385 | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2023-Oct-17 Tue | ### | 1.385 | ### | ### | 329,583 | ### | ### | ### | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | 1.375 | 252,283 | 0 | 79.5 | 79.5 | 0.1 |
| 2023-Oct-13 Fri | ### | ### | ### | ### | 492,970 | 0 | 30.2 | 30.2 | 0.0 |
| 2023-Oct-12 Thu | ### | ### | 1.345 | ### | 75.2 | 75.2 | 0.0 | ||
| 2023-Oct-11 Wed | ### | ### | 1.345 | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | ### | 1.345 | 510,944 | 0 | 70.4 | 70.4 | ### |
| 2023-Oct-09 Mon | ### | ### | ### | ### | 692,989 | 0 | ### | ### | 0.0 |
| 2023-Oct-06 Fri | ### | ### | 1.355 | 1.355 | 24.3 | 24.3 | ### | ||
| 2023-Oct-05 Thu | ### | ### | ### | ### | 293,883 | 0 | 73.7 | 73.7 | 0.0 |
| 2023-Oct-04 Wed | 1.385 | 1.385 | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | 1.4 | ### | ### | 32.7 | 32.7 | 0.0 | ||
| 2023-Sep-29 Fri | ### | ### | 1.4 | ### | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | 1.4 | ### | ### | ### | 487,459 | 0 | ### | ### | 0.0 |
| 2023-Sep-27 Wed | 1.4 | ### | ### | 1.4 | 68.1 | 68.1 | ### | ||
| 2023-Sep-26 Tue | 1.41 | ### | 1.4 | ### | 426,941 | 298,858 | ### | ### | 0.0 |
| 2023-Sep-25 Mon | 1.4 | 1.425 | 1.4 | ### | 371,943 | ### | ### | ### | 0.0 |
| 2023-Sep-22 Fri | ### | 1.41 | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2023-Sep-21 Thu | 1.4 | 1.41 | ### | 1.41 | 79.3 | 79.3 | ### | ||
| 2023-Sep-20 Wed | 1.42 | 1.42 | 1.4 | 1.4 | ### | ### | ### | ||
| 2023-Sep-19 Tue | 1.41 | 1.42 | ### | 1.42 | 267,528 | 189,944 | ### | ### | ### |
| 2023-Sep-18 Mon | ### | 1.42 | ### | 1.42 | 148,856 | 105,687 | ### | ### | ### |
| 2023-Sep-15 Fri | 1.425 | 1.425 | 1.4 | ### | 27.6 | 27.6 | 0.0 | ||
| 2023-Sep-14 Thu | 1.42 | 1.42 | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2023-Sep-13 Wed | 1.425 | 1.43 | 1.42 | 1.42 | 142,857 | 203,571 | 40.2 | 40.2 | ### |
| 2023-Sep-12 Tue | 1.42 | 1.43 | 1.42 | 1.42 | 159,082 | ### | ### | ### | ### |
| 2023-Sep-11 Mon | 1.41 | 1.43 | ### | 1.43 | 245,142 | 175,276 | ### | ### | 0.1 |
| 2023-Sep-08 Fri | 1.4 | 1.41 | ### | 1.4 | ### | ### | ### | ||
| 2023-Sep-07 Thu | ### | 1.41 | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2023-Sep-06 Wed | 1.42 | 1.425 | 1.41 | 1.41 | 534,255 | ### | ### | ### | ### |
| 2023-Sep-05 Tue | ### | 1.425 | ### | 1.42 | ### | ### | ### | ||
| 2023-Sep-04 Mon | 1.43 | ### | ### | 1.41 | 384,479 | 0 | 26.8 | 26.8 | ### |
| 2023-Sep-01 Fri | 1.42 | 1.43 | ### | 1.425 | 70.8 | 70.8 | ### | ||
| 2023-Aug-31 Thu | 1.425 | 1.44 | 1.425 | 1.44 | ### | ### | 0.1 | ||
| 2023-Aug-30 Wed | 1.42 | ### | 1.42 | 1.43 | 70.1 | 70.1 | 0.1 | ||
| 2023-Aug-29 Tue | 1.42 | 1.42 | ### | 1.42 | 456,182 | 323,889 | ### | ### | ### |
| 2023-Aug-28 Mon | ### | 1.425 | ### | 1.42 | ### | ### | ### | ||
| 2023-Aug-25 Fri | 1.4 | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2023-Aug-24 Thu | 1.4 | ### | ### | 1.4 | ### | ### | ### | ||
| 2023-Aug-23 Wed | 1.43 | 1.43 | ### | 1.4 | 21.1 | 21.1 | ### | ||
| 2023-Aug-22 Tue | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0.1 | |||
| 2023-Aug-21 Mon | 1.425 | 1.43 | 1.42 | 1.43 | 483,122 | 688,448 | 74.6 | 74.6 | 0.1 |
| 2023-Aug-18 Fri | 1.42 | 1.43 | 1.42 | 1.42 | 570,658 | 813,187 | 65.8 | 65.8 | ### |
| 2023-Aug-17 Thu | 1.425 | 1.43 | 1.42 | 1.42 | 391,340 | 557,659 | 35.9 | 35.9 | ### |
| 2023-Aug-16 Wed | ### | ### | 1.42 | 1.425 | 358,821 | ### | 32.3 | 32.3 | ### |
| 2023-Aug-15 Tue | ### | ### | 1.425 | 1.425 | 271,582 | ### | ### | ### | ### |
| 2023-Aug-14 Mon | ### | 1.44 | 1.43 | 1.44 | 168,176 | ### | 76.2 | 76.2 | 0.1 |
| 2023-Aug-11 Fri | 1.43 | 1.4375 | 1.42 | ### | 68.7 | 68.7 | 0.0 | ||
| 2023-Aug-10 Thu | 1.43 | ### | 1.42 | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | 1.43 | 1.43 | ### | 1.42 | ### | ### | ### | ||
| 2023-Aug-08 Tue | ### | 1.43 | ### | 1.42 | 444,524 | ### | 83.7 | 83.7 | ### |
| 2023-Aug-07 Mon | 1.42 | 1.425 | 1.4 | ### | ### | ### | 0.0 | ||
| 2023-Aug-04 Fri | ### | 1.42 | 1.41 | 1.42 | 261,452 | 369,954 | ### | ### | ### |
| 2023-Aug-03 Thu | 1.42 | 1.425 | ### | 1.425 | ### | ### | ### | ||
| 2023-Aug-02 Wed | 1.44 | 1.44 | ### | ### | 323,178 | 232,688 | 23.1 | 23.1 | 0.0 |
| 2023-Aug-01 Tue | 1.43 | 1.455 | ### | 1.445 | 245,648 | ### | 78.1 | 78.1 | ### |
| 2023-Jul-31 Mon | 1.43 | ### | 1.42 | ### | 189,547 | 134,578 | 75.4 | 75.4 | 0.0 |
| 2023-Jul-28 Fri | 1.45 | 1.45 | 1.4175 | 1.42 | 723,843 | ### | 20.5 | 20.5 | ### |
| 2023-Jul-27 Thu | ### | 1.45 | 1.43 | 1.44 | 420,552 | ### | 62.4 | 62.4 | 0.1 |
| 2023-Jul-26 Wed | 1.41 | 1.44 | 1.41 | 1.44 | ### | ### | 0.1 | ||
| 2023-Jul-25 Tue | 1.41 | ### | ### | 1.41 | 73.4 | 73.4 | ### | ||
| 2023-Jul-24 Mon | ### | ### | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2023-Jul-21 Fri | 1.43 | ### | 1.425 | 1.425 | 34.5 | 34.5 | ### | ||
| 2023-Jul-20 Thu | 1.43 | 1.43 | ### | 1.43 | ### | ### | 0.1 | ||
| 2023-Jul-19 Wed | ### | 1.445 | 1.425 | 1.43 | 32.0 | 32.0 | 0.1 | ||
| 2023-Jul-18 Tue | 1.44 | 1.445 | 1.43 | ### | 39.0 | 39.0 | 0.0 | ||
| 2023-Jul-17 Mon | 1.44 | 1.445 | ### | 1.44 | 384,880 | 278,075 | ### | ### | 0.1 |
| 2023-Jul-14 Fri | 1.45 | 1.45 | 1.4325 | 1.45 | 334,184 | 481,642 | 61.2 | 61.2 | ### |
| 2023-Jul-13 Thu | 1.43 | 1.445 | 1.425 | 1.445 | 191,854 | ### | 72.2 | 72.2 | ### |
| 2023-Jul-12 Wed | ### | ### | ### | 1.43 | 238,776 | 0 | ### | ### | 0.1 |
| 2023-Jul-11 Tue | 1.4 | 1.42 | 1.4 | ### | 456,420 | 643,552 | 64.3 | 64.3 | 0.0 |
| 2023-Jul-10 Mon | ### | ### | ### | ### | 291,852 | 0 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | 1.385 | ### | ### | 1.3875 | ### | ### | ### | ||
| 2023-Jul-06 Thu | 1.385 | 1.4 | 1.385 | 1.385 | 76.8 | 76.8 | 0.1 | ||
| 2023-Jul-05 Wed | ### | 1.41 | ### | 1.385 | 502,726 | 354,421 | 73.1 | 73.1 | 0.1 |
| 2023-Jul-04 Tue | ### | 1.385 | ### | ### | 494,420 | 342,385 | 72.7 | 72.7 | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-Jun-29 Thu | ### | ### | 1.345 | ### | 679,327 | 456,847 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | ### | ### | 1.345 | 1.345 | ### | ### | ### | ||
| 2023-Jun-27 Tue | ### | 1.355 | ### | 1.355 | 82.1 | 82.1 | ### | ||
| 2023-Jun-26 Mon | ### | 1.345 | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2023-Jun-23 Fri | ### | 1.345 | ### | 1.345 | ### | ### | ### | ||
| 2023-Jun-22 Thu | 1.345 | 1.355 | 1.345 | 1.345 | 666,882 | ### | 79.1 | 79.1 | ### |
| 2023-Jun-21 Wed | ### | ### | 1.345 | 1.345 | 696,528 | ### | 27.6 | 27.6 | ### |
| 2023-Jun-20 Tue | ### | 1.355 | ### | ### | 67.6 | 67.6 | 0.0 | ||
| 2023-Jun-19 Mon | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2023-Jun-16 Fri | ### | 1.355 | 1.345 | 1.345 | 321,950 | ### | ### | ### | ### |
| 2023-Jun-15 Thu | 1.345 | ### | ### | ### | 738,756 | 0 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | ### | 1.355 | 1.345 | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Jun-13 Tue | ### | 1.355 | 1.345 | 1.355 | ### | ### | ### | ||
| 2023-Jun-09 Fri | ### | 1.355 | ### | 1.345 | ### | ### | ### | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 337,879 | 0 | 76.4 | 76.4 | 0.0 |
| 2023-Jun-07 Wed | ### | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | ### | 1.345 | ### | ### | 548,450 | ### | 73.2 | 73.2 | 0.0 |
| 2023-Jun-05 Mon | ### | 1.345 | 1.325 | 1.345 | 82.6 | 82.6 | ### | ||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 307,922 | 0 | 19.5 | 19.5 | 0.0 |
| 2023-Jun-01 Thu | ### | ### | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | ### | 736,676 | 0 | ### | ### | 0.0 |
| 2023-May-30 Tue | ### | ### | 1.345 | ### | 333,243 | ### | ### | ### | 0.0 |
| 2023-May-29 Mon | 1.355 | ### | 1.355 | ### | 408,043 | 276,449 | 73.0 | 73.0 | 0.0 |
| 2023-May-26 Fri | 1.355 | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | ### | ### | ### | ### | 376,541 | 0 | 30.6 | 30.6 | 0.0 |
| 2023-May-24 Wed | ### | ### | ### | ### | 41.1 | 41.1 | 0.0 | ||
| 2023-May-23 Tue | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-May-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | ### | 1.385 | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2023-May-16 Tue | 1.385 | 1.385 | ### | ### | 434,982 | 301,225 | ### | ### | 0.0 |
| 2023-May-15 Mon | 1.385 | 1.385 | 1.375 | 1.375 | 35.3 | 35.3 | 0.1 | ||
| 2023-May-12 Fri | 1.385 | ### | ### | 1.385 | 173,080 | 0 | 67.8 | 67.8 | 0.1 |
| 2023-May-11 Thu | 1.375 | 1.4 | 1.375 | ### | 484,089 | 671,673 | 70.8 | 70.8 | 0.0 |
| 2023-May-10 Wed | ### | 1.375 | ### | 1.375 | 71.1 | 71.1 | 0.1 | ||
| 2023-May-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | ### | ### | ### | ### | 369,441 | 0 | 68.2 | 68.2 | 0.0 |
| 2023-May-04 Thu | ### | ### | ### | ### | 175,850 | 0 | ### | ### | 0.0 |
| 2023-May-03 Wed | 1.375 | ### | ### | ### | 468,183 | 0 | ### | ### | 0.0 |
| 2023-May-02 Tue | ### | ### | ### | ### | 779,575 | 0 | 82.8 | 82.8 | 0.0 |
| 2023-May-01 Mon | ### | ### | 1.355 | ### | 300,585 | 203,646 | 75.0 | 75.0 | 0.0 |
| 2023-Apr-28 Fri | ### | ### | 1.355 | ### | 288,775 | 195,645 | 71.2 | 71.2 | 0.0 |
| 2023-Apr-27 Thu | 1.375 | 1.375 | ### | ### | 321,187 | ### | ### | ### | 0.0 |
| 2023-Apr-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | 1.375 | ### | ### | ### | 217,073 | 0 | 73.1 | 73.1 | 0.0 |
| 2023-Apr-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | 1.385 | 1.385 | ### | ### | 320,683 | 222,072 | 23.8 | 23.8 | 0.0 |
| 2023-Apr-18 Tue | 1.375 | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-17 Mon | 1.385 | ### | ### | ### | 509,323 | 0 | 37.8 | 37.8 | 0.0 |
| 2023-Apr-14 Fri | 1.385 | 1.4 | 1.385 | 1.385 | 245,323 | ### | ### | ### | 0.1 |
| 2023-Apr-13 Thu | ### | 1.4 | ### | 1.385 | 72.3 | 72.3 | 0.1 | ||
| 2023-Apr-12 Wed | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Apr-06 Thu | 1.4 | ### | 1.375 | 1.375 | 23.3 | 23.3 | 0.1 | ||
| 2023-Apr-05 Wed | ### | 1.4 | 1.375 | 1.385 | 70.7 | 70.7 | 0.1 | ||
| 2023-Apr-04 Tue | ### | ### | 1.375 | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | 1.4 | ### | ### | ### | 296,344 | 0 | 28.5 | 28.5 | 0.0 |
| 2023-Mar-31 Fri | ### | 1.41 | 1.385 | 1.41 | 254,145 | ### | 66.4 | 66.4 | ### |
| 2023-Mar-30 Thu | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2023-Mar-29 Wed | 1.375 | ### | ### | ### | 319,725 | 0 | ### | ### | 0.0 |
| 2023-Mar-28 Tue | 1.375 | ### | ### | 1.375 | 384,845 | 0 | ### | ### | 0.1 |
| 2023-Mar-27 Mon | ### | ### | ### | ### | 490,456 | 0 | 28.2 | 28.2 | 0.0 |
| 2023-Mar-24 Fri | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2023-Mar-23 Thu | ### | ### | 1.375 | ### | 675,352 | ### | ### | ### | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-20 Mon | ### | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-17 Fri | 1.42 | 1.42 | 1.4 | ### | 449,652 | ### | ### | ### | 0.0 |
| 2023-Mar-16 Thu | 1.42 | 1.425 | 1.4 | 1.41 | 258,582 | 365,247 | 41.4 | 41.4 | ### |
| 2023-Mar-15 Wed | 1.44 | 1.44 | 1.42 | 1.43 | 215,589 | ### | 29.6 | 29.6 | 0.1 |
| 2023-Mar-14 Tue | 1.44 | ### | 1.42 | 1.425 | 1,188,272 | 843,673 | ### | ### | ### |
| 2023-Mar-13 Mon | 1.43 | 1.44 | 1.42 | 1.43 | ### | ### | 0.1 | ||
| 2023-Mar-10 Fri | 1.41 | ### | 1.41 | ### | 87.2 | 87.2 | 0.0 | ||
| 2023-Mar-09 Thu | 1.41 | 1.42 | 1.41 | 1.42 | ### | ### | ### | ||
| 2023-Mar-08 Wed | 1.41 | 1.42 | ### | ### | 191,757 | 136,147 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | 1.41 | ### | 1.4 | 1.41 | 66.9 | 66.9 | ### | ||
| 2023-Mar-06 Mon | 1.41 | ### | ### | 1.41 | 71.4 | 71.4 | ### | ||
| 2023-Mar-03 Fri | ### | 1.41 | ### | 1.41 | ### | ### | ### | ||
| 2023-Mar-02 Thu | 1.42 | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | 1.41 | 1.43 | 1.41 | 1.425 | ### | ### | ### | ||
| 2023-Feb-28 Tue | 1.43 | 1.44 | 1.425 | ### | 412,449 | ### | 69.0 | 69.0 | 0.0 |
| 2023-Feb-27 Mon | 1.42 | 1.43 | 1.42 | 1.42 | 78.6 | 78.6 | ### | ||
| 2023-Feb-24 Fri | 1.42 | 1.43 | ### | 1.42 | 191,054 | ### | 65.1 | 65.1 | ### |
| 2023-Feb-23 Thu | 1.43 | ### | ### | 1.41 | ### | ### | ### | ||
| 2023-Feb-22 Wed | 1.455 | 1.455 | 1.42 | 1.42 | 273,520 | 393,185 | 19.4 | 19.4 | ### |
| 2023-Feb-21 Tue | 1.44 | 1.455 | 1.4275 | 1.455 | 295,854 | ### | ### | ### | ### |
| 2023-Feb-20 Mon | 1.44 | 1.455 | ### | 1.455 | 83.9 | 83.9 | ### | ||
| 2023-Feb-17 Fri | ### | 1.45 | 1.43 | 1.44 | 78.1 | 78.1 | 0.1 | ||
| 2023-Feb-16 Thu | ### | 1.445 | ### | ### | 62.6 | 62.6 | 0.0 | ||
| 2023-Feb-15 Wed | 1.44 | 1.45 | ### | 1.44 | 75.4 | 75.4 | 0.1 | ||
| 2023-Feb-14 Tue | 1.46 | 1.46 | 1.44 | 1.45 | 494,843 | 717,522 | ### | ### | ### |
| 2023-Feb-13 Mon | 1.47 | 1.47 | 1.455 | 1.46 | ### | ### | 0.1 | ||
| 2023-Feb-10 Fri | 1.47 | 1.47 | 1.45 | 1.47 | 73.9 | 73.9 | ### | ||
| 2023-Feb-09 Thu | 1.46 | 1.47 | 1.45 | 1.47 | 81.7 | 81.7 | ### | ||
| 2023-Feb-08 Wed | 1.46 | 1.47 | 1.455 | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | 1.47 | 1.47 | 1.45 | 1.455 | ### | ### | ### | ||
| 2023-Feb-06 Mon | 1.455 | 1.475 | 1.455 | 1.475 | 377,877 | 553,589 | ### | ### | 0.1 |
| 2023-Feb-03 Fri | 1.47 | 1.47 | 1.455 | 1.455 | ### | ### | ### | ||
| 2023-Feb-02 Thu | ### | 1.48 | ### | 1.48 | ### | ### | 0.1 | ||
| 2023-Feb-01 Wed | 1.47 | 1.47 | 1.46 | 1.46 | 35.0 | 35.0 | 0.1 | ||
| 2023-Jan-31 Tue | 1.485 | 1.485 | 1.47 | 1.47 | ### | ### | ### | ||
| 2023-Jan-30 Mon | 1.47 | 1.485 | 1.47 | 1.475 | ### | ### | 0.1 | ||
| 2023-Jan-27 Fri | 1.46 | 1.47 | 1.4575 | 1.47 | ### | ### | ### | ||
| 2023-Jan-25 Wed | 1.47 | 1.47 | 1.455 | ### | ### | ### | 0.0 | ||
| 2023-Jan-24 Tue | 1.46 | 1.47 | 1.455 | 1.47 | 72.2 | 72.2 | ### | ||
| 2023-Jan-23 Mon | ### | 1.47 | 1.46 | 1.46 | 34.2 | 34.2 | 0.1 | ||
| 2023-Jan-20 Fri | 1.46 | 1.475 | 1.455 | 1.46 | 178,275 | 261,172 | ### | ### | 0.1 |
| 2023-Jan-19 Thu | 1.46 | 1.46 | 1.4525 | 1.455 | ### | ### | ### | ||
| 2023-Jan-18 Wed | ### | 1.47 | 1.45 | 1.46 | 30.9 | 30.9 | 0.1 | ||
| 2023-Jan-17 Tue | ### | 1.47 | 1.46 | ### | ### | ### | 0.0 | ||
| 2023-Jan-16 Mon | 1.46 | 1.47 | 1.455 | ### | 281,729 | 412,028 | ### | ### | 0.0 |
| 2023-Jan-13 Fri | 1.45 | ### | 1.445 | 1.45 | 218,453 | ### | 65.4 | 65.4 | ### |
| 2023-Jan-12 Thu | 1.45 | 1.47 | 1.445 | 1.445 | 305,285 | 444,952 | ### | ### | ### |
| 2023-Jan-11 Wed | 1.445 | 1.45 | 1.44 | 1.44 | 397,527 | 574,426 | 25.4 | 25.4 | 0.1 |
| 2023-Jan-10 Tue | 1.455 | 1.46 | 1.44 | 1.45 | ### | ### | ### | ||
| 2023-Jan-09 Mon | 1.445 | 1.45 | 1.44 | 1.44 | 377,883 | 546,040 | 31.7 | 31.7 | 0.1 |
| 2023-Jan-06 Fri | 1.425 | ### | 1.425 | 1.43 | 44,645 | ### | 62.6 | 62.6 | 0.1 |
| 2023-Jan-05 Thu | 1.42 | ### | ### | ### | 81,048 | 0 | ### | ### | 0.0 |
| 2023-Jan-04 Wed | 1.4 | 1.43 | 1.4 | 1.42 | 158,174 | ### | ### | ### | ### |
| 2023-Jan-03 Tue | 1.42 | 1.42 | 1.4 | 1.41 | 42.3 | 42.3 | ### | ||
| 2022-Dec-30 Fri | ### | ### | 1.4 | 1.41 | ### | ### | ### | ||
| 2022-Dec-29 Thu | 1.42 | 1.42 | ### | 1.4 | 1,104,651 | ### | 23.9 | 23.9 | ### |
| 2022-Dec-28 Wed | 1.44 | 1.44 | 1.425 | 1.425 | 108,920 | 156,027 | ### | ### | ### |
| 2022-Dec-23 Fri | 1.44 | 1.44 | 1.43 | 1.44 | 70,981 | 101,857 | ### | ### | 0.1 |
| 2022-Dec-22 Thu | ### | 1.445 | 1.43 | 1.44 | 297,051 | ### | 68.6 | 68.6 | 0.1 |
| 2022-Dec-21 Wed | ### | ### | 1.425 | ### | 227,477 | 162,077 | 62.2 | 62.2 | 0.0 |
| 2022-Dec-20 Tue | 1.44 | 1.44 | 1.425 | ### | 51.3 | 51.3 | 0.0 | ||
| 2022-Dec-19 Mon | 1.455 | 1.455 | 1.44 | 1.45 | 217,145 | ### | 36.6 | 36.6 | ### |
| 2022-Dec-16 Fri | 1.45 | 1.46 | 1.445 | 1.455 | ### | ### | ### | ||
| 2022-Dec-15 Thu | 1.455 | 1.455 | 1.43 | 1.45 | 256,476 | ### | 42.4 | 42.4 | ### |
| 2022-Dec-14 Wed | 1.445 | ### | 1.44 | 1.455 | 735,140 | ### | ### | ### | ### |
| 2022-Dec-13 Tue | 1.45 | 1.455 | 1.445 | 1.455 | 74.7 | 74.7 | ### | ||
| 2022-Dec-12 Mon | 1.46 | ### | 1.425 | 1.45 | 40.4 | 40.4 | ### | ||
| 2022-Dec-09 Fri | 1.42 | 1.47 | 1.42 | ### | 640,657 | 925,749 | ### | ### | 0.0 |
| 2022-Dec-08 Thu | 1.43 | 1.445 | 1.425 | 1.425 | 43.0 | 43.0 | ### | ||
| 2022-Dec-07 Wed | 1.43 | ### | ### | 1.43 | 73.2 | 73.2 | 0.1 | ||
| 2022-Dec-06 Tue | 1.44 | 1.44 | 1.42 | 1.42 | ### | ### | ### | ||
| 2022-Dec-05 Mon | 1.43 | 1.44 | 1.43 | 1.44 | 367,244 | ### | 79.4 | 79.4 | 0.1 |
| 2022-Dec-02 Fri | 1.43 | 1.45 | 1.42 | 1.425 | ### | ### | ### | ||
| 2022-Dec-01 Thu | ### | 1.4275 | 1.41 | 1.425 | ### | ### | ### | ||
| 2022-Nov-30 Wed | 1.41 | 1.42 | 1.4 | 1.41 | 1,015,371 | 1,431,673 | 60.7 | 60.7 | ### |
| 2022-Nov-29 Tue | 1.42 | 1.425 | 1.4 | 1.41 | ### | ### | ### | ||
| 2022-Nov-28 Mon | 1.43 | ### | 1.41 | 1.43 | 246,287 | ### | ### | ### | 0.1 |
| 2022-Nov-25 Fri | ### | 1.44 | ### | 1.42 | 633,784 | 456,324 | ### | ### | ### |
| 2022-Nov-24 Thu | ### | ### | ### | 1.41 | 78.7 | 78.7 | ### | ||
| 2022-Nov-23 Wed | ### | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-22 Tue | ### | 1.375 | 1.355 | ### | ### | ### | 0.0 | ||
| 2022-Nov-21 Mon | 1.375 | 1.375 | ### | 1.375 | ### | ### | 0.1 | ||
| 2022-Nov-18 Fri | 1.345 | 1.375 | ### | 1.375 | 84.5 | 84.5 | 0.1 | ||
| 2022-Nov-17 Thu | ### | 1.355 | ### | ### | 245,576 | 166,377 | ### | ### | 0.0 |
| 2022-Nov-16 Wed | ### | ### | 1.345 | 1.355 | ### | ### | ### | ||
| 2022-Nov-15 Tue | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2022-Nov-14 Mon | ### | 1.375 | ### | ### | 248,220 | 170,651 | 72.3 | 72.3 | 0.0 |
| 2022-Nov-11 Fri | 1.345 | ### | 1.345 | ### | 73.6 | 73.6 | 0.0 | ||
| 2022-Nov-10 Thu | ### | 1.325 | 1.3075 | ### | 32.6 | 32.6 | 0.0 | ||
| 2022-Nov-09 Wed | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-08 Tue | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | 1.345 | ### | ### | 1.345 | 193,527 | 0 | 69.7 | 69.7 | ### |
| 2022-Nov-04 Fri | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2022-Nov-03 Thu | 1.345 | 1.355 | ### | ### | 329,253 | ### | 72.1 | 72.1 | 0.0 |
| 2022-Nov-02 Wed | ### | 1.3725 | ### | ### | 270,373 | 185,543 | ### | ### | 0.0 |
| 2022-Nov-01 Tue | ### | ### | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2022-Oct-31 Mon | ### | ### | ### | ### | 144,422 | 0 | ### | ### | 0.0 |
| 2022-Oct-28 Fri | ### | ### | ### | ### | 62,354 | 0 | 78.2 | 78.2 | 0.0 |
| 2022-Oct-27 Thu | ### | ### | ### | ### | 219,588 | 0 | 21.1 | 21.1 | 0.0 |
| 2022-Oct-26 Wed | 1.345 | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2022-Oct-25 Tue | ### | ### | ### | 1.345 | 473,551 | 0 | 38.3 | 38.3 | ### |
| 2022-Oct-24 Mon | ### | ### | ### | ### | 372,427 | 0 | ### | ### | 0.0 |
| 2022-Oct-21 Fri | ### | 1.385 | ### | ### | 172,185 | ### | 36.5 | 36.5 | 0.0 |
| 2022-Oct-20 Thu | ### | ### | ### | ### | 101,254 | 0 | ### | ### | 0.0 |
| 2022-Oct-19 Wed | ### | ### | ### | 1.375 | 70.7 | 70.7 | 0.1 | ||
| 2022-Oct-18 Tue | 1.345 | 1.4 | ### | ### | 477,184 | 334,028 | 88.7 | 88.7 | 0.0 |
| 2022-Oct-17 Mon | ### | ### | 1.325 | ### | 25.1 | 25.1 | 0.0 | ||
| 2022-Oct-14 Fri | ### | ### | ### | ### | 18.2 | 18.2 | 0.0 | ||
| 2022-Oct-13 Thu | ### | ### | ### | 1.385 | 411,444 | 0 | 78.3 | 78.3 | 0.1 |
| 2022-Oct-12 Wed | ### | 1.4 | ### | 1.375 | 40.0 | 40.0 | 0.1 | ||
| 2022-Oct-11 Tue | 1.385 | 1.4 | 1.375 | ### | 253,487 | ### | 45.3 | 45.3 | 0.0 |
| 2022-Oct-10 Mon | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-07 Fri | ### | ### | ### | ### | 264,956 | 0 | 77.4 | 77.4 | 0.0 |
| 2022-Oct-06 Thu | ### | ### | ### | ### | 200,481 | 0 | 79.9 | 79.9 | 0.0 |
| 2022-Oct-05 Wed | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-04 Tue | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2022-Oct-03 Mon | 1.345 | 1.345 | ### | ### | 21.0 | 21.0 | 0.0 | ||
| 2022-Sep-30 Fri | ### | 1.355 | ### | 1.355 | 345,686 | ### | 87.9 | 87.9 | ### |
| 2022-Sep-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-28 Wed | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-27 Tue | ### | ### | ### | 1.325 | 18.6 | 18.6 | 0.1 | ||
| 2022-Sep-26 Mon | 1.345 | ### | 1.345 | ### | 186,626 | ### | 88.9 | 88.9 | 0.0 |
| 2022-Sep-23 Fri | ### | ### | 1.345 | ### | 440,482 | 296,224 | 36.2 | 36.2 | 0.0 |
| 2022-Sep-21 Wed | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-20 Tue | ### | ### | ### | 1.4 | 341,623 | 0 | ### | ### | ### |
| 2022-Sep-19 Mon | ### | 1.42 | 1.41 | 1.42 | 57,472 | 81,322 | ### | ### | ### |
| 2022-Sep-16 Fri | 1.43 | 1.45 | 1.41 | 1.42 | 41.8 | 41.8 | ### | ||
| 2022-Sep-15 Thu | 1.41 | 1.45 | 1.4 | 1.45 | 347,024 | ### | 85.2 | 85.2 | ### |
| 2022-Sep-14 Wed | 1.45 | 1.45 | ### | ### | 9.6 | 9.6 | 0.0 | ||
| 2022-Sep-13 Tue | 1.47 | 1.47 | 1.455 | ### | 30.5 | 30.5 | 0.0 | ||
| 2022-Sep-12 Mon | 1.44 | 1.47 | 1.44 | 1.47 | 100,723 | 146,551 | ### | ### | ### |
| 2022-Sep-09 Fri | ### | 1.46 | 1.41 | 1.46 | ### | ### | 0.1 | ||
| 2022-Sep-08 Thu | 1.42 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-07 Wed | 1.44 | 1.44 | 1.4 | 1.42 | 316,070 | ### | 32.0 | 32.0 | ### |
| 2022-Sep-06 Tue | 1.475 | 1.475 | 1.43 | 1.44 | 332,059 | ### | 19.1 | 19.1 | 0.1 |
| 2022-Sep-05 Mon | 1.485 | 1.49 | 1.4575 | 1.46 | 286,470 | 422,185 | 29.6 | 29.6 | 0.1 |
| 2022-Sep-02 Fri | 1.49 | 1.5 | 1.48 | 1.48 | 39.1 | 39.1 | 0.1 | ||
| 2022-Sep-01 Thu | ### | ### | 1.49 | ### | 43.7 | 43.7 | 0.0 | ||
| 2022-Aug-31 Wed | 1.51 | 1.52 | ### | ### | 60.8 | 60.8 | 0.0 | ||
| 2022-Aug-30 Tue | 1.52 | 1.52 | 1.51 | 1.52 | 580,620 | ### | 60.9 | 60.9 | 0.1 |
| 2022-Aug-29 Mon | 1.525 | 1.525 | 1.5 | 1.52 | ### | ### | 0.1 | ||
| 2022-Aug-26 Fri | 1.54 | 1.54 | 1.52 | ### | 36.3 | 36.3 | 0.0 | ||
| 2022-Aug-25 Thu | 1.53 | 1.54 | 1.525 | 1.54 | ### | ### | ### | ||
| 2022-Aug-24 Wed | 1.53 | 1.54 | 1.52 | ### | ### | ### | 0.0 | ||
| 2022-Aug-23 Tue | ### | 1.5425 | 1.52 | ### | ### | ### | 0.0 | ||
| 2022-Aug-22 Mon | 1.545 | 1.545 | 1.53 | 1.545 | 562,759 | 865,241 | ### | ### | ### |
| 2022-Aug-19 Fri | 1.57 | 1.57 | 1.55 | 1.56 | ### | ### | ### | ||
| 2022-Aug-18 Thu | 1.55 | 1.56 | 1.54 | 1.56 | 79.4 | 79.4 | ### | ||
| 2022-Aug-17 Wed | 1.55 | 1.56 | 1.54 | 1.56 | 76.6 | 76.6 | ### | ||
| 2022-Aug-16 Tue | 1.55 | 1.55 | 1.54 | 1.55 | 463,647 | ### | 73.0 | 73.0 | ### |
| 2022-Aug-15 Mon | 1.55 | 1.555 | 1.545 | 1.555 | 68.6 | 68.6 | ### | ||
| 2022-Aug-12 Fri | 1.54 | 1.55 | 1.54 | 1.55 | 74.5 | 74.5 | ### | ||
| 2022-Aug-11 Thu | 1.53 | 1.555 | 1.525 | 1.555 | ### | ### | ### | ||
| 2022-Aug-10 Wed | 1.545 | 1.55 | 1.525 | 1.525 | 408,886 | ### | ### | ### | 0.1 |
| 2022-Aug-09 Tue | 1.54 | 1.545 | 1.53 | 1.53 | 389,388 | 598,684 | 30.1 | 30.1 | ### |
| 2022-Aug-08 Mon | 1.525 | 1.54 | 1.52 | ### | ### | ### | 0.0 | ||
| 2022-Aug-05 Fri | ### | 1.53 | ### | 1.52 | 65.1 | 65.1 | 0.1 | ||
| 2022-Aug-04 Thu | ### | 1.53 | ### | 1.525 | ### | ### | 0.1 | ||
| 2022-Aug-03 Wed | 1.5 | 1.51 | 1.49 | 1.51 | 443,521 | 665,281 | ### | ### | 0.1 |
| 2022-Aug-02 Tue | ### | ### | 1.485 | 1.5 | ### | ### | 0.1 | ||
| 2022-Aug-01 Mon | 1.49 | ### | 1.48 | ### | 75.8 | 75.8 | 0.0 | ||
| 2022-Jul-29 Fri | 1.48 | 1.48 | ### | 1.48 | 558,784 | ### | 63.7 | 63.7 | 0.1 |
| 2022-Jul-28 Thu | 1.47 | 1.49 | 1.47 | 1.49 | 67.8 | 67.8 | ### | ||
| 2022-Jul-27 Wed | 1.47 | 1.47 | 1.455 | 1.46 | ### | ### | 0.1 | ||
| 2022-Jul-26 Tue | 1.46 | 1.47 | 1.45 | 1.47 | 354,172 | ### | ### | ### | ### |
| 2022-Jul-25 Mon | 1.455 | 1.4625 | 1.45 | 1.46 | 76.3 | 76.3 | 0.1 | ||
| 2022-Jul-22 Fri | ### | ### | 1.43 | 1.45 | 75.6 | 75.6 | ### | ||
| 2022-Jul-21 Thu | 1.44 | 1.44 | 1.425 | 1.43 | 24.9 | 24.9 | 0.1 | ||
| 2022-Jul-20 Wed | 1.42 | 1.44 | 1.41 | ### | 416,521 | 593,542 | ### | ### | 0.0 |
| 2022-Jul-19 Tue | 1.425 | 1.45 | 1.42 | 1.43 | 510,847 | ### | 71.4 | 71.4 | 0.1 |
| 2022-Jul-18 Mon | 1.42 | 1.43 | 1.41 | 1.43 | ### | ### | 0.1 | ||
| 2022-Jul-15 Fri | 1.41 | 1.42 | ### | 1.42 | 74.2 | 74.2 | ### | ||
| 2022-Jul-14 Thu | 1.43 | ### | 1.41 | 1.42 | ### | ### | ### | ||
| 2022-Jul-13 Wed | 1.43 | 1.45 | 1.425 | 1.44 | 73.3 | 73.3 | 0.1 | ||
| 2022-Jul-12 Tue | 1.44 | 1.445 | 1.42 | 1.43 | 369,589 | ### | ### | ### | 0.1 |
| 2022-Jul-11 Mon | 1.425 | ### | 1.41 | ### | 257,424 | 181,483 | ### | ### | 0.0 |
| 2022-Jul-08 Fri | ### | 1.45 | ### | 1.45 | 233,389 | ### | 80.1 | 80.1 | ### |
| 2022-Jul-07 Thu | 1.425 | 1.445 | 1.42 | 1.425 | 168,874 | ### | 68.5 | 68.5 | ### |
| 2022-Jul-06 Wed | 1.4 | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2022-Jul-05 Tue | 1.355 | 1.41 | 1.355 | 1.4 | 521,543 | ### | ### | ### | ### |
| 2022-Jul-04 Mon | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2022-Jul-01 Fri | ### | 1.355 | 1.325 | 1.355 | 68.7 | 68.7 | ### | ||
| 2022-Jun-30 Thu | ### | 1.375 | ### | ### | 1,194,070 | 820,923 | 39.4 | 39.4 | 0.0 |
| 2022-Jun-29 Wed | ### | 1.375 | ### | ### | 816,851 | 561,585 | 76.9 | 76.9 | 0.0 |
| 2022-Jun-28 Tue | ### | ### | 1.325 | ### | 1,433,357 | ### | ### | ### | 0.0 |
| 2022-Jun-27 Mon | ### | ### | ### | ### | 1,374,655 | 0 | ### | ### | 0.0 |
| 2022-Jun-24 Fri | 1.385 | ### | ### | ### | 520,389 | 0 | ### | ### | 0.0 |
| 2022-Jun-23 Thu | 1.355 | 1.4 | ### | ### | 908,051 | ### | ### | ### | 0.0 |
| 2022-Jun-22 Wed | ### | ### | 1.3375 | ### | 769,347 | ### | 47.1 | 47.1 | 0.0 |
| 2022-Jun-21 Tue | ### | ### | 1.325 | ### | 876,973 | ### | 88.4 | 88.4 | 0.0 |
| 2022-Jun-20 Mon | 1.325 | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2022-Jun-17 Fri | ### | ### | 1.3075 | 1.325 | 1,135,085 | ### | ### | ### | 0.1 |
| 2022-Jun-16 Thu | ### | 1.375 | 1.355 | ### | 945,349 | ### | ### | ### | 0.0 |
| 2022-Jun-15 Wed | ### | ### | ### | ### | 84.6 | 84.6 | 0.0 | ||
| 2022-Jun-14 Tue | 1.375 | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-10 Fri | ### | 1.43 | 1.385 | ### | 46.9 | 46.9 | 0.0 | ||
| 2022-Jun-09 Thu | ### | 1.425 | ### | 1.4 | 749,349 | ### | ### | ### | ### |
| 2022-Jun-08 Wed | 1.42 | 1.425 | 1.41 | 1.42 | 71.8 | 71.8 | ### | ||
| 2022-Jun-07 Tue | 1.425 | 1.44 | ### | 1.42 | 57.7 | 57.7 | ### | ||
| 2022-Jun-06 Mon | ### | 1.445 | ### | 1.445 | 80.7 | 80.7 | ### | ||
| 2022-Jun-03 Fri | 1.43 | ### | 1.4 | ### | ### | ### | 0.0 | ||
| 2022-Jun-02 Thu | 1.45 | 1.45 | 1.42 | ### | ### | ### | 0.0 | ||
| 2022-Jun-01 Wed | 1.5 | 1.5 | 1.42 | 1.45 | ### | ### | ### | ||
| 2022-May-31 Tue | 1.485 | 1.51 | 1.47 | 1.48 | 40.3 | 40.3 | 0.1 | ||
| 2022-May-30 Mon | 1.48 | ### | 1.475 | ### | 758,029 | 559,046 | 69.7 | 69.7 | 0.0 |
| 2022-May-27 Fri | 1.44 | 1.48 | 1.44 | 1.48 | 87.8 | 87.8 | 0.1 | ||
| 2022-May-26 Thu | 1.42 | 1.445 | 1.42 | 1.44 | 1,259,083 | ### | 83.0 | 83.0 | 0.1 |
| 2022-May-25 Wed | 1.41 | 1.42 | ### | ### | 548,686 | ### | 74.5 | 74.5 | 0.0 |
| 2022-May-24 Tue | ### | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-23 Mon | 1.425 | 1.44 | 1.41 | 1.42 | ### | ### | ### | ||
| 2022-May-20 Fri | 1.45 | 1.45 | 1.4225 | 1.45 | 164,886 | ### | 56.0 | 56.0 | ### |
| 2022-May-19 Thu | 1.425 | 1.45 | ### | 1.45 | 261,177 | 189,353 | ### | ### | ### |
| 2022-May-18 Wed | 1.445 | 1.475 | ### | 1.44 | 547,957 | ### | ### | ### | 0.1 |
| 2022-May-17 Tue | ### | 1.47 | 1.43 | 1.45 | 682,952 | 990,280 | 28.9 | 28.9 | ### |
| 2022-May-16 Mon | 1.46 | 1.48 | 1.42 | 1.48 | 81.5 | 81.5 | 0.1 | ||
| 2022-May-13 Fri | 1.48 | 1.49 | 1.45 | 1.46 | 353,480 | ### | ### | ### | 0.1 |
| 2022-May-12 Thu | 1.49 | 1.52 | 1.455 | 1.455 | 549,182 | ### | 39.6 | 39.6 | ### |
| 2022-May-11 Wed | 1.43 | 1.49 | 1.43 | 1.49 | 89.2 | 89.2 | ### | ||
| 2022-May-10 Tue | ### | 1.52 | 1.45 | ### | 353,342 | ### | ### | ### | 0.0 |
| 2022-May-09 Mon | ### | 1.52 | 1.45 | ### | 353,342 | ### | ### | ### | 0.0 |
| 2022-May-06 Fri | ### | 1.55 | 1.49 | 1.525 | ### | ### | 0.1 | ||
| 2022-May-05 Thu | 1.55 | 1.56 | 1.54 | 1.55 | 261,041 | ### | 61.2 | 61.2 | ### |
| 2022-May-04 Wed | 1.55 | 1.56 | 1.54 | 1.56 | ### | ### | ### | ||
| 2022-May-03 Tue | 1.58 | 1.58 | ### | 1.545 | ### | ### | ### | ||
| 2022-May-02 Mon | ### | ### | ### | 1.57 | 432,628 | 0 | ### | ### | 0.1 |
| 2022-Apr-29 Fri | ### | ### | ### | ### | 369,179 | 0 | ### | ### | 0.0 |
| 2022-Apr-28 Thu | ### | 1.645 | ### | 1.645 | 321,729 | 264,622 | ### | ### | 0.1 |
| 2022-Apr-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-26 Tue | ### | ### | ### | 1.645 | 206,689 | 0 | ### | ### | 0.1 |
| 2022-Apr-22 Fri | ### | ### | ### | 1.645 | 302,022 | 0 | 71.1 | 71.1 | 0.1 |
| 2022-Apr-21 Thu | ### | ### | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2022-Apr-20 Wed | ### | ### | ### | ### | 616,251 | 0 | 79.3 | 79.3 | 0.0 |
| 2022-Apr-19 Tue | ### | 1.655 | 1.53 | 1.645 | 868,980 | 1,383,850 | 36.6 | 36.6 | 0.1 |
| 2022-Apr-14 Thu | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2022-Apr-13 Wed | ### | ### | ### | ### | 949,344 | 0 | ### | ### | 0.0 |
| 2022-Apr-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-11 Mon | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-07 Thu | ### | ### | ### | ### | 489,424 | 0 | 76.7 | 76.7 | 0.0 |
| 2022-Apr-06 Wed | ### | ### | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2022-Apr-05 Tue | ### | ### | ### | ### | 664,454 | 0 | ### | ### | 0.0 |
| 2022-Apr-04 Mon | 1.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-01 Fri | ### | ### | ### | 1.645 | ### | ### | 0.1 | ||
| 2022-Mar-31 Thu | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-30 Wed | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2022-Mar-29 Tue | 1.645 | ### | ### | ### | 596,653 | 0 | 63.3 | 63.3 | 0.0 |
| 2022-Mar-28 Mon | ### | ### | ### | 1.645 | 78.7 | 78.7 | 0.1 | ||
| 2022-Mar-25 Fri | ### | ### | ### | 1.645 | ### | ### | 0.1 | ||
| 2022-Mar-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-23 Wed | ### | ### | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2022-Mar-22 Tue | ### | 1.675 | 1.645 | ### | 312,647 | ### | 29.9 | 29.9 | 0.0 |
| 2022-Mar-21 Mon | ### | ### | 1.645 | ### | 362,175 | 297,888 | ### | ### | 0.0 |
| 2022-Mar-18 Fri | 1.675 | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-17 Thu | 1.7 | 1.7 | ### | ### | 156,544 | ### | ### | ### | 0.0 |
| 2022-Mar-16 Wed | ### | 1.7 | ### | 1.7 | 471,586 | 400,848 | 94.1 | 94.1 | ### |
| 2022-Mar-15 Tue | 1.645 | 1.645 | ### | ### | 332,481 | ### | ### | ### | 0.0 |
| 2022-Mar-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-10 Thu | ### | ### | ### | ### | 350,758 | 0 | ### | ### | 0.0 |
| 2022-Mar-09 Wed | 1.645 | ### | ### | 1.655 | 334,042 | 0 | 58.3 | 58.3 | 0.1 |
| 2022-Mar-08 Tue | ### | 1.675 | ### | 1.655 | 47.7 | 47.7 | 0.1 | ||
| 2022-Mar-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-04 Fri | 1.7 | 1.74 | 1.675 | ### | ### | ### | 0.0 | ||
| 2022-Mar-03 Thu | ### | 1.675 | 1.655 | ### | ### | ### | 0.0 | ||
| 2022-Mar-02 Wed | ### | ### | ### | ### | 390,172 | 0 | 68.3 | 68.3 | 0.0 |
| 2022-Mar-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-28 Mon | ### | ### | 1.585 | ### | 342,789 | ### | ### | ### | 0.0 |
| 2022-Feb-25 Fri | 1.58 | 1.6025 | 1.57 | 1.585 | ### | ### | ### | ||
| 2022-Feb-24 Thu | 1.625 | ### | 1.57 | 1.57 | 609,145 | 478,178 | ### | ### | 0.1 |
| 2022-Feb-23 Wed | ### | ### | ### | 1.625 | 21.2 | 21.2 | ### | ||
| 2022-Feb-22 Tue | ### | ### | ### | ### | 550,945 | 0 | 92.6 | 92.6 | 0.0 |
| 2022-Feb-21 Mon | ### | 1.655 | 1.58 | ### | 23.8 | 23.8 | 0.0 | ||
| 2022-Feb-18 Fri | 1.655 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-16 Wed | ### | 1.72 | 1.685 | 1.71 | 373,579 | ### | 75.1 | 75.1 | 0.1 |
| 2022-Feb-15 Tue | 1.685 | ### | ### | ### | 468,050 | 0 | 47.3 | 47.3 | 0.0 |
| 2022-Feb-14 Mon | ### | 1.725 | ### | ### | 45.1 | 45.1 | 0.0 | ||
| 2022-Feb-11 Fri | 1.74 | 1.74 | ### | 1.71 | 488,879 | 425,324 | 30.5 | 30.5 | 0.1 |
| 2022-Feb-10 Thu | 1.745 | 1.75 | 1.71 | 1.74 | 638,628 | 1,104,826 | ### | ### | 0.1 |
| 2022-Feb-09 Wed | 1.745 | 1.755 | 1.7 | 1.745 | ### | ### | 0.1 | ||
| 2022-Feb-08 Tue | 1.775 | 1.775 | 1.74 | 1.74 | 423,556 | ### | 19.8 | 19.8 | 0.1 |
| 2022-Feb-07 Mon | ### | ### | 1.775 | 1.78 | 32.4 | 32.4 | 0.1 | ||
| 2022-Feb-04 Fri | 1.79 | ### | 1.78 | 1.79 | ### | ### | 0.1 | ||
| 2022-Feb-03 Thu | 1.7925 | 1.8 | 1.78 | 1.79 | 479,489 | 858,285 | ### | ### | 0.1 |
| 2022-Feb-02 Wed | 1.8 | 1.8 | 1.785 | 1.785 | 540,183 | 968,278 | 30.5 | 30.5 | 0.1 |
| 2022-Feb-01 Tue | 1.81 | 1.81 | ### | 1.81 | ### | ### | ### | ||
| 2022-Jan-31 Mon | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2022-Jan-28 Fri | ### | ### | 1.785 | 1.785 | 25.4 | 25.4 | 0.1 | ||
| 2022-Jan-27 Thu | 1.81 | 1.82 | 1.78 | 1.78 | 547,544 | 985,579 | ### | ### | 0.1 |
| 2022-Jan-25 Tue | 1.84 | 1.85 | 1.78 | 1.8 | 565,472 | ### | ### | ### | 0.1 |
| 2022-Jan-24 Mon | 1.875 | 1.89 | 1.84 | 1.84 | 39.9 | 39.9 | ### | ||
| 2022-Jan-21 Fri | 1.87 | 1.89 | 1.87 | 1.885 | ### | ### | 0.1 | ||
| 2022-Jan-20 Thu | 1.86 | 1.89 | 1.855 | 1.87 | 469,241 | 878,653 | ### | ### | ### |
| 2022-Jan-19 Wed | 1.88 | ### | 1.86 | ### | 509,045 | ### | ### | ### | 0.0 |
| 2022-Jan-18 Tue | ### | ### | 1.875 | 1.875 | 280,728 | 263,182 | ### | ### | ### |
| 2022-Jan-17 Mon | ### | ### | 1.88 | 1.89 | 258,554 | 243,040 | ### | ### | ### |
| 2022-Jan-14 Fri | 1.87 | ### | 1.86 | ### | 79.9 | 79.9 | 0.0 | ||
| 2022-Jan-13 Thu | 1.88 | 1.885 | 1.86 | 1.86 | 353,027 | 661,043 | 29.2 | 29.2 | 0.1 |
| 2022-Jan-12 Wed | 1.89 | ### | 1.875 | 1.875 | ### | ### | ### | ||
| 2022-Jan-11 Tue | ### | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2022-Jan-10 Mon | ### | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | 1.885 | ### | 1.88 | 1.885 | ### | ### | 0.1 | ||
| 2022-Jan-06 Thu | 1.885 | 1.89 | 1.88 | 1.89 | 167,187 | 315,147 | 83.6 | 83.6 | ### |
| 2022-Jan-05 Wed | 1.88 | 1.885 | 1.875 | 1.885 | 200,729 | 377,370 | 72.0 | 72.0 | 0.1 |
| 2022-Jan-04 Tue | 1.885 | 1.89 | ### | 1.87 | ### | ### | ### | ||
| 2021-Dec-31 Fri | 1.88 | 1.89 | 1.875 | 1.885 | 159,144 | 299,588 | ### | ### | 0.1 |
| 2021-Dec-30 Thu | 1.88 | 1.89 | 1.87 | 1.88 | ### | ### | 0.1 | ||
| 2021-Dec-29 Wed | ### | 1.88 | ### | 1.88 | ### | ### | 0.1 | ||
| 2021-Dec-24 Fri | 1.855 | 1.87 | 1.855 | 1.86 | 141,187 | ### | ### | ### | 0.1 |
Basic Bottom of Page