Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-16 06:23:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC1) NICO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NC1    Fundamental Next Section
Listing Code NC1
Listing Name NICO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEWS CORP PREF NCPDP
ISIN Security NEWS CORPORATION 50C PREFERRED NCPDP
ISIN Code AU000000NC19


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for NC1 .. Wednesday 24th December 2025

NC1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NC1

     Prev Section Fundamental    News for NC1    Options Next Section

Score Company NC1 for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-07 10:45 GMT, Price
Closed at $0.18 		4
Price range $0.065 -> $1.87, for Dates 2022-Jan-19 Wed -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by NC1    Warrants Next Section
No OPTIONS for company (NC1) NICO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NC1    Charting Next Section
No Warrants for company (NC1) NICO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NC1) NICO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 1.87 11,998,759 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NC1

     Prev Section Weekly    Format Enhanced Daily Prices for NC1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NC1) NICO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### 0.2 ### 0.2 369,141 71,982 ### 91.9 0.0
2026-Apr-14 Tue 0.175 0.21 0.175 ### ### ### 2.9 ### 0.0
2026-Apr-13 Mon ### ### ### ### 47,050 7,880 ### 75.2 0.0
2026-Apr-10 Fri 0.175 0.175 0.175 0.175 ### 27,650 ### ### 0.0
2026-Apr-09 Thu 0.185 0.185 0.175 ### ### ### ### 22.0 0.0
2026-Apr-08 Wed ### ### 0.175 ### 135,673 ### 5.6 ### 0.0
2026-Apr-07 Tue ### ### ### ### ### 1,980 ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 222,874 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### 0.175 184,784 ### 2.9 76.0 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### 0.175 ### ### ### ### -5.9 ### 0.0
2026-Mar-26 Thu 0.175 0.185 0.1725 0.175 309,845 55,384 ### ### 0.0
2026-Mar-25 Wed 0.145 0.175 0.145 0.175 ### ### ### 98.6 0.0
2026-Mar-24 Tue ### ### ### ### ### 28,723 -6.3 8.9 0.0
2026-Mar-23 Mon 0.175 0.175 0.155 0.155 279,349 ### -11.4 6.7 0.0
2026-Mar-20 Fri ### ### 0.155 ### ### 121,852 ### 82.5 0.0
2026-Mar-19 Thu 0.175 0.175 ### ### ### 139,521 -2.9 ### 0.0
2026-Mar-18 Wed ### 0.1925 ### 0.185 342,173 63,729 ### 18.7 0.0
2026-Mar-17 Tue 0.2 0.2 ### ### 431,080 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### 135,479 -11.6 ### 0.0
2026-Mar-13 Fri ### 0.22 0.21 0.21 ### 28,120 -2.3 24.7 0.0
2026-Mar-12 Thu 0.21 0.225 0.21 ### 77,470 16,849 2.4 91.1 0.0
2026-Mar-11 Wed 0.22 0.23 0.21 ### ### ### -2.3 ### 0.0
2026-Mar-10 Tue ### 0.22 0.2 0.21 537,477 112,870 ### 79.4 0.0
2026-Mar-09 Mon ### ### 0.2 0.21 ### ### ### 6.3 0.0
2026-Mar-06 Fri 0.26 0.26 0.225 ### ### 64,786 ### 2.0 0.0
2026-Mar-05 Thu ### 0.245 ### 0.245 ### ### 14.0 ### 0.0
2026-Mar-04 Wed 0.22 0.22 0.2 ### ### 38,554 ### 7.3 0.0
2026-Mar-03 Tue ### 0.24 0.21 0.21 ### ### ### ### 0.0
2026-Mar-02 Mon 0.255 0.255 0.23 0.23 ### 52,153 ### 3.4 0.0
2026-Feb-27 Fri 0.28 0.28 0.255 0.26 189,657 ### -7.1 ### 0.0
2026-Feb-26 Thu 0.28 0.28 0.27 0.28 ### ### ### ### 0.0
2026-Feb-25 Wed 0.255 0.28 0.255 0.28 ### ### ### 96.9 0.0
2026-Feb-24 Tue 0.26 0.26 0.25 0.26 111,525 ### ### ### 0.0
2026-Feb-23 Mon 0.255 0.26 0.255 0.255 ### ### ### ### 0.0
2026-Feb-20 Fri 0.25 ### 0.25 0.255 58,674 ### ### 81.8 0.0
2026-Feb-19 Thu 0.2575 ### 0.255 0.255 66,383 17,259 -1.0 ### 0.0
2026-Feb-18 Wed 0.25 0.2625 0.245 0.26 ### ### ### ### 0.0
2026-Feb-17 Tue 0.275 0.28 0.25 0.25 ### ### ### 3.2 0.0
2026-Feb-16 Mon 0.285 0.285 ### ### ### ### ### 4.5 0.0
2026-Feb-13 Fri 0.28 0.29 0.27 0.28 721,853 ### ### ### 0.0
2026-Feb-12 Thu 0.26 0.285 0.26 0.28 1,231,441 ### ### 95.2 0.0
2026-Feb-11 Wed 0.25 0.255 0.24 0.25 ### 41,050 ### 60.5 0.0
2026-Feb-10 Tue 0.24 0.245 ### 0.245 154,587 ### 2.1 ### 0.0
2026-Feb-09 Mon 0.22 ### 0.22 ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.24 0.24 0.2 ### 1,320,577 290,526 ### 4.5 0.0
2026-Feb-05 Thu ### 0.27 0.24 0.245 311,642 ### -7.5 ### 0.0
2026-Feb-04 Wed 0.255 0.27 0.255 ### ### ### 3.9 88.3 0.0
2026-Feb-03 Tue 0.26 0.28 0.255 0.255 ### 121,776 -1.9 ### 0.0
2026-Feb-02 Mon 0.255 0.28 0.25 ### 422,478 111,956 3.9 92.0 0.0
2026-Jan-30 Fri ### ### 0.26 0.26 671,642 188,059 ### 2.9 0.0
2026-Jan-29 Thu ### ### 0.2975 ### 1,101,222 ### -6.3 13.1 0.0
2026-Jan-28 Wed ### ### 0.3025 ### ### 250,683 ### 92.4 0.0
2026-Jan-27 Tue ### 0.325 ### ### ### 532,254 -4.7 ### 0.0
2026-Jan-23 Fri ### 0.345 0.325 ### 879,458 ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### 0.325 766,248 ### ### 12.7 0.0
2026-Jan-21 Wed ### ### ### ### 1,175,087 399,529 ### 4.8 0.0
2026-Jan-20 Tue 0.375 ### 0.345 ### 3,296,554 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### 0.4 ### ### 1,878,454 662,155 ### ### 0.0
2026-Jan-14 Wed 0.245 ### 0.24 ### ### 408,282 ### ### 0.0
2026-Jan-13 Tue 0.21 0.27 0.21 0.245 1,256,289 ### ### ### 0.0
2026-Jan-12 Mon ### 0.225 ### 0.22 ### 238,756 15.8 99.1 0.0
2026-Jan-09 Fri ### ### ### ### ### ### -5.6 7.1 0.0
2026-Jan-08 Thu 0.2 0.2025 ### ### ### 95,842 ### 1.9 0.0
2026-Jan-07 Wed 0.175 ### 0.175 ### 1,611,185 314,181 8.6 ### 0.0
2026-Jan-06 Tue ### ### ### ### ### 145,183 ### ### 0.0
2026-Jan-05 Mon 0.125 0.1325 0.125 0.125 2,324 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 98.2 0.0
2025-Dec-31 Wed 0.125 ### 0.125 0.125 ### 12,583 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 235,751 ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 59,143 37.8 99.9 0.0
2025-Dec-24 Wed ### ### ### ### 38,350 3,758 ### 74.6 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 106,922 10,157 ### 81.3 0.0
2025-Dec-19 Fri ### ### ### ### 110,057 ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### -4.1 13.6 0.0
2025-Dec-17 Wed ### ### ### ### ### 17,852 ### 12.6 0.0
2025-Dec-16 Tue ### ### ### ### ### ### -2.0 ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 9,378 ### 13.8 0.0
2025-Dec-12 Fri ### ### ### ### 53,920 ### ### 25.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 689 ### 13.4 0.0
2025-Dec-10 Wed ### ### ### ### 9,581 ### ### ### 0.0
2025-Dec-09 Tue 0.1025 ### 0.1025 ### 90,282 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 4,680 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 164,375 16,848 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 6,824 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 13,687 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### 2,650 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### 9,449 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 6,286 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 6,020 577 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### -8.6 ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### 92.4 0.0
2025-Nov-21 Fri ### ### ### ### ### 3 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### -4.5 ### 0.0
2025-Nov-19 Wed ### ### ### ### 318,376 ### -15.4 ### 0.0
2025-Nov-18 Tue ### ### ### ### 85,384 11,953 -7.1 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 0.0
2025-Nov-14 Fri 0.125 0.125 ### ### ### ### ### 11.7 0.0
2025-Nov-13 Thu ### 0.125 ### 0.125 ### 15,840 ### 89.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 4.3 ### 0.0
2025-Nov-11 Tue 0.125 ### ### ### 73,678 ### ### ### 0.0
2025-Nov-10 Mon ### 0.125 ### 0.125 62,754 7,687 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 2,959 355 ### 76.8 0.0
2025-Nov-06 Thu ### 0.125 ### ### 104,980 ### ### 10.4 0.0
2025-Nov-05 Wed ### ### ### 0.125 ### ### ### 13.0 0.0
2025-Nov-04 Tue 0.145 0.145 ### ### ### ### ### 6.0 0.0
2025-Nov-03 Mon ### ### ### 0.145 60,420 ### 3.6 ### 0.0
2025-Oct-31 Fri 0.145 ### ### ### 35,783 5,188 3.4 ### 0.0
2025-Oct-30 Thu 0.155 0.155 0.145 0.145 90,987 13,648 -6.5 ### 0.0
2025-Oct-29 Wed ### 0.185 ### ### ### 30,724 ### 15.3 0.0
2025-Oct-28 Tue 0.155 0.155 0.155 0.155 0 0.0
2025-Oct-27 Mon ### ### 0.155 0.155 203,772 ### ### ### 0.0
2025-Oct-24 Fri 0.175 0.175 ### ### 36,672 ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 19,628 ### -5.6 15.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NC1    Bottom Next Section
Basic Prices for NC1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 06:23:25 thru 2026-04-16 06:23:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000