Various chartings for (NC1) NICO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 45
| ### |
MAX
| 1.87
| 11,998,759
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NC1
|
Weekly    Format Enhanced Daily Prices for NC1    Basic |
End of day Prices (Enhanced format), last 120 Days for (NC1) NICO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 0.175
| 0.1775
| ###
| ###
| 87,388
| 15,183
| -2.9
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.2
| 0.0 |
2024-Mar-13 Wed
| 0.185
| 0.185
| 0.175
| ###
| 95,920
| ###
| ###
| 15.1
| 0.0 |
2024-Mar-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 42,380
| 7,840
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 26,574
| 4,783
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 321
| 2.9
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 142,376
| 24,559
| ###
| 4.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 120,874
| 20,850
| -5.6
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.175
| ###
| ###
| ###
| ###
| 5,881
| 2.9
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.175
| 280,457
| 49,079
| -2.8
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 9,074
| ###
| 4.1
| 0.0 |
2024-Feb-26 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 24,849
| ###
| 5.6
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.185
| 102,752
| ###
| 2.8
| 86.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.185
| 0.185
| 181,855
| 36,371
| -14.0
| 1.2
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.22
| ###
| 0.22
| 61,275
| ###
| 15.8
| 98.8
| 0.0 |
2024-Feb-19 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 4,470
| 8.6
| 95.8
| 0.0 |
2024-Feb-16 Fri
| 0.175
| ###
| 0.175
| 0.175
| 103,075
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.1725
| 0.1725
| ###
| ###
| 118,745
| ###
| -1.4
| 22.4
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 63,373
| -12.8
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.1925
| ###
| 184,022
| 36,574
| -4.9
| 8.1
| 0.0 |
2024-Feb-06 Tue
| 0.23
| 0.23
| 0.185
| ###
| ###
| ###
| -10.9
| 3.3
| 0.0 |
2024-Feb-05 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 13,081
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 22,624
| -2.1
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| 3,144
| -4.1
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 81.4
| 0.0 |
2024-Jan-29 Mon
| 0.24
| 0.26
| 0.24
| 0.24
| 95,486
| 23,871
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 5,270
| 2.1
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 11,654
| -1.9
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 51,681
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.28
| 0.29
| ###
| ###
| ###
| 30,375
| -5.4
| 6.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,442
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 69,228
| 21,287
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,752
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.325
| ###
| 0.325
| 5,650
| 1,779
| ###
| 94.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 143,643
| ###
| ###
| 10.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 14,341
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 529
| -2.9
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,283
| 2.9
| 90.3
| 0.0 |
2024-Jan-02 Tue
| 0.345
| ###
| ###
| ###
| ###
| 10,143
| -1.4
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 1,028
| -1.4
| 16.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 46,054
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.3325
| ###
| ###
| 25,446
| -4.3
| 8.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,729
| ###
| 4.5
| 90.5
| 0.0 |
2023-Dec-20 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 14,342
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 771
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.29
| ###
| 130,141
| 40,343
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 10,242
| 1.7
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.29
| ###
| 0.285
| 0.29
| 44,348
| 12,971
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.325
| 0.29
| 0.29
| 24,555
| 7,550
| ###
| 12.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.29
| ###
| ###
| 9,051
| ###
| 4.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| 6.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 139,451
| 43,229
| -3.2
| 11.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,672
| 2,623
| ###
| 80.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| 0.0 |
2023-Nov-24 Fri
| 0.325
| 0.325
| ###
| ###
| 14,224
| 4,551
| -3.1
| 13.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.325
| 0.325
| 71,147
| ###
| -7.1
| 6.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 17,055
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.325
| ###
| 37,978
| ###
| ###
| 79.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.325
| 0.325
| 75,270
| 25,027
| ###
| 8.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 31,257
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 18,476
| ###
| -2.9
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 99,429
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,149
| ###
| ###
| 27.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 58,322
| 18,371
| 3.2
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 62,743
| ###
| ###
| 5.5
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.325
| ###
| 0.325
| 31,278
| ###
| 3.2
| 84.1
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 59,586
| 18,620
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.325
| ###
| 0.325
| 202,088
| 63,152
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 446,979
| ###
| -3.1
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 113,649
| ###
| ###
| 7.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.4
| 0.0 |
2023-Oct-26 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 44,474
| -6.2
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 67,841
| -4.7
| 8.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 11.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,958
| ###
| 4.7
| 0.0 |
2023-Oct-18 Wed
| 0.345
| ###
| ###
| ###
| ###
| 104,845
| 7.2
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.355
| 0.325
| 0.345
| ###
| 86,124
| 3.0
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 155,946
| -6.8
| 6.3
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.4
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 260,679
| 93,844
| -2.8
| 15.3
| 0.0 |
2023-Oct-11 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 59,788
| ###
| 4.0
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.4
| 0.345
| 0.345
| 249,421
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 4.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.375
| 443,342
| 169,578
| ###
| 9.0
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.41
| ###
| ###
| ###
| 41,754
| ###
| 18.1
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.42
| ###
| 0.4175
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| 12,746
| 2.3
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 14,474
| 6,223
| -2.3
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| 74.1
| 0.0 |
2023-Sep-28 Thu
| 0.425
| 0.425
| 0.4
| ###
| ###
| 28,588
| ###
| 8.5
| 0.0 |
2023-Sep-27 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 143,079
| ###
| -1.2
| 24.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NC1    Bottom |
Basic Prices for NC1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:15:35 thru 2024-03-19 14:15:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|