Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-10 03:39:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC1) NICO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NC1    Fundamental Next Section
Listing Code NC1
Listing Name NICO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEWS CORP PREF NCPDP
ISIN Security NEWS CORPORATION 50C PREFERRED NCPDP
ISIN Code AU000000NC19


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for NC1 .. Monday 3rd November 2025

NC1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NC1

     Prev Section Fundamental    News for NC1    Options Next Section

Score Company NC1 for Ownership
CtrLinksDateNewsScore
1 an 2025-09-16  2025-09-17 09:14 GMT, Price
Closed at $0.092 		5
Price range $0.065 -> $1.87, for Dates 2022-Jan-19 Wed -> 2025-Sep-15 Mon
 

     Prev Section News    Options owned by NC1    Warrants Next Section
No OPTIONS for company (NC1) NICO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NC1    Charting Next Section
No Warrants for company (NC1) NICO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NC1) NICO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 1.87 11,998,759 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NC1

     Prev Section Weekly    Format Enhanced Daily Prices for NC1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NC1) NICO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu ### 0.125 ### ### 104,980 ### ### 10.4 0.0
2025-Nov-05 Wed ### ### ### 0.125 ### ### ### 13.0 0.0
2025-Nov-04 Tue 0.145 0.145 ### ### ### ### ### 6.0 0.0
2025-Nov-03 Mon ### ### ### 0.145 60,420 ### 3.6 ### 0.0
2025-Oct-31 Fri 0.145 ### ### ### 35,783 5,188 3.4 ### 0.0
2025-Oct-30 Thu 0.155 0.155 0.145 0.145 90,987 13,648 -6.5 ### 0.0
2025-Oct-29 Wed ### 0.185 ### ### ### 30,724 ### 15.3 0.0
2025-Oct-28 Tue 0.155 0.155 0.155 0.155 0 0.0
2025-Oct-27 Mon ### ### 0.155 0.155 203,772 ### ### ### 0.0
2025-Oct-24 Fri 0.175 0.175 ### ### 36,672 ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 19,628 ### -5.6 15.5 0.0
2025-Oct-21 Tue 0.185 0.185 0.185 0.185 15,853 ### ### 66.9 0.0
2025-Oct-20 Mon 0.185 0.185 ### 0.175 37,342 6,628 ### 13.9 0.0
2025-Oct-17 Fri ### ### ### ### 110,846 ### ### 77.5 0.0
2025-Oct-16 Thu ### 0.2 ### ### ### 30,151 ### 10.9 0.0
2025-Oct-15 Wed ### 0.2 ### ### ### ### ### 96.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 6.3 ### 0.0
2025-Oct-13 Mon ### ### ### ### 135,079 21,274 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 3.1 85.6 0.0
2025-Oct-09 Thu ### 0.175 0.155 ### ### 6,924 3.1 85.2 0.0
2025-Oct-08 Wed ### ### 0.155 ### ### ### -5.9 ### 0.0
2025-Oct-07 Tue 0.155 ### ### ### 168,320 ### 6.5 ### 0.0
2025-Oct-06 Mon ### ### 0.125 0.145 237,751 ### ### 96.5 0.0
2025-Oct-03 Fri 0.145 0.145 0.145 0.145 83,524 ### ### 58.2 0.0
2025-Oct-02 Thu 0.125 0.145 0.125 0.145 289,274 39,051 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### -7.1 5.9 0.0
2025-Sep-29 Mon ### ### 0.125 ### ### 36,246 3.8 ### 0.0
2025-Sep-26 Fri ### ### ### ### 453,128 ### ### 97.7 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 1.0 75.3 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### 86.7 0.0
2025-Sep-23 Tue ### ### ### ### ### 2,820 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 92,846 8,681 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 100,188 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### -1.1 ### 0.0
2025-Sep-11 Thu 0.087 ### 0.087 ### 91,342 ### 5.7 ### 0.0
2025-Sep-10 Wed ### ### ### ### 19,158 1,724 ### 68.9 0.0
2025-Sep-09 Tue ### ### 0.085 ### ### ### -3.2 16.3 0.0
2025-Sep-08 Mon ### ### ### ### 176,822 ### ### 2.4 0.0
2025-Sep-05 Fri ### ### ### ### ### 488 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 84,922 7,685 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 30,175 2,745 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 95,842 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 83,650 7,988 ### 8.8 0.0
2025-Aug-29 Fri ### ### ### ### ### 20 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### 1,123 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 149,558 14,581 -2.0 17.7 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### ### 7.5 0.0
2025-Aug-22 Fri ### ### ### ### ### 25,175 ### 91.7 0.0
2025-Aug-21 Thu ### ### ### ### 37,944 3,528 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 188 ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 181,054 17,652 -4.0 11.3 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### 74.6 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### 10,020 ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 78,688 8,026 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### 9,950 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 182,440 18,152 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 63,988 ### ### 91.6 0.0
2025-Aug-07 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 89,040 9,571 -4.5 8.2 0.0
2025-Aug-05 Tue ### ### ### ### 29,945 ### ### 10.1 0.0
2025-Aug-04 Mon ### ### ### ### 207,488 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 16,847 ### ### 2.1 0.0
2025-Jul-29 Tue ### ### ### ### 268,871 ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### 7,171 9.5 97.3 0.0
2025-Jul-25 Fri ### ### ### ### ### 6,281 ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 86,082 8,823 ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 181,953 ### 2.0 ### 0.0
2025-Jul-22 Tue ### ### ### ### 213,580 21,678 2.0 80.9 0.0
2025-Jul-21 Mon ### ### ### ### 896,174 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### 570 2.2 79.6 0.0
2025-Jul-17 Thu ### ### ### ### 102,449 9,271 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### 172 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### 4,974 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 96,474 8,923 1.1 ### 0.0
2025-Jul-11 Fri 0.087 ### 0.087 ### ### ### 5.7 91.9 0.0
2025-Jul-10 Thu 0.087 0.087 0.087 0.087 ### ### ### ### 0.0
2025-Jul-09 Wed ### ### 0.088 0.088 136,522 ### ### 14.2 0.0
2025-Jul-08 Tue ### ### ### ### ### 5,557 -2.2 17.0 0.0
2025-Jul-07 Mon ### ### ### ### 168,381 ### ### 82.3 0.0
2025-Jul-04 Fri ### ### ### ### 61,848 5,659 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed 0.087 ### 0.087 ### ### ### 3.4 87.7 0.0
2025-Jul-01 Tue 0.084 0.084 0.084 0.084 ### 223 ### ### 0.0
2025-Jun-30 Mon 0.088 ### 0.084 0.084 200,479 17,642 -4.5 ### 0.0
2025-Jun-27 Fri 0.086 0.089 0.084 0.084 89,485 7,740 -2.3 ### 0.0
2025-Jun-26 Thu 0.088 0.088 0.086 0.086 ### 11,152 -2.3 16.1 0.0
2025-Jun-25 Wed 0.089 ### 0.088 0.088 ### ### -1.1 ### 0.0
2025-Jun-24 Tue ### ### 0.088 ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.084 0.088 151,251 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### ### -7.1 ### 0.0
2025-Jun-19 Thu ### ### ### ### 619,328 ### 5.4 93.6 0.0
2025-Jun-18 Wed ### ### ### ### 72,123 ### -4.3 11.3 0.0
2025-Jun-17 Tue ### ### 0.088 ### 116,475 10,657 2.2 ### 0.0
2025-Jun-16 Mon ### ### ### ### 251,123 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 107,321 ### ### 7.8 0.0
2025-Jun-11 Wed ### ### ### ### 58,629 5,921 ### 88.0 0.0
2025-Jun-10 Tue ### ### ### ### 236,684 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### ### 3.2 0.0
2025-Jun-05 Thu ### ### ### ### 280,654 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 0.079 ### 0.079 ### ### ### 17.7 ### 0.0
2025-Jun-02 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-May-30 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-May-29 Thu 0.073 0.073 0.073 0.073 2,755 ### ### ### 0.0
2025-May-28 Wed 0.073 0.073 0.073 0.073 ### 457 ### ### 0.0
2025-May-27 Tue 0.078 0.078 0.078 0.078 ### 28 ### 69.2 0.0
2025-May-26 Mon 0.073 0.079 0.073 0.079 123,074 9,353 ### 95.3 0.0
2025-May-23 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-May-22 Thu 0.073 0.073 0.073 0.073 40,522 2,958 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NC1    Bottom Next Section
Basic Prices for NC1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 15:39:47 thru 2025-11-10 15:39:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000