Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Mar-21 08:43:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC1) NICO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NC1    Fundamental Next Section
Listing Code NC1
Listing Name NICO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name NEWS CORP PREF NCPDP
ISIN Security NEWS CORPORATION 50C PREFERRED NCPDP
ISIN Code AU000000NC19


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for NC1 .. Monday 20th March 2023

NC1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NC1

     Prev Section Fundamental    News for NC1    Options Next Section

Score Company NC1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NC1    Warrants Next Section
No OPTIONS for company (NC1) NICO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NC1    Charting Next Section
No Warrants for company (NC1) NICO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NC1) NICO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.87 11,998,759 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NC1

     Prev Section Weekly    Format Enhanced Daily Prices for NC1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NC1) NICO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-20 Mon 0.445 ### 0.425 ### 54,145 ### ### ### 0.0
2023-Mar-17 Fri 0.455 0.455 ### 0.445 ### 40,845 ### ### 0.0
2023-Mar-16 Thu 0.47 0.47 0.455 0.455 ### 20,073 ### 21.7 0.0
2023-Mar-15 Wed 0.47 0.47 0.46 0.47 46,125 21,448 ### 66.7 0.0
2023-Mar-14 Tue 0.5 0.5 ### 0.47 70,354 33,945 ### 9.6 0.0
2023-Mar-13 Mon ### ### 0.485 0.5 124,572 ### ### ### 0.0
2023-Mar-10 Fri 0.52 0.54 0.52 0.52 ### 43,627 ### 77.2 0.0
2023-Mar-09 Thu 0.51 0.525 0.5 0.525 ### ### 2.9 ### 0.0
2023-Mar-08 Wed 0.52 0.52 0.5 0.5 29,376 14,981 -3.8 10.6 0.0
2023-Mar-07 Tue 0.525 0.53 0.525 0.525 ### ### ### 66.9 0.0
2023-Mar-06 Mon 0.54 0.55 ### 0.5225 77,055 ### -3.2 15.7 0.0
2023-Mar-03 Fri 0.54 0.56 0.54 0.545 ### 18,075 0.9 80.0 0.0
2023-Mar-02 Thu 0.56 0.56 0.54 0.55 51,172 28,144 -1.8 ### 0.0
2023-Mar-01 Wed 0.57 0.57 0.55 0.55 ### 1,074 ### ### 0.0
2023-Feb-28 Tue 0.57 0.57 0.56 0.56 ### 32,183 -1.8 ### 0.0
2023-Feb-27 Mon 0.575 0.575 0.545 0.55 102,426 57,358 -4.3 ### 0.0
2023-Feb-24 Fri 0.58 0.5825 0.55 0.55 78,145 44,249 -5.2 7.4 0.0
2023-Feb-23 Thu 0.5725 0.585 0.57 0.585 45,184 ### 2.2 85.2 0.0
2023-Feb-22 Wed ### 0.575 0.55 0.57 145,056 ### 0.9 76.3 0.0
2023-Feb-21 Tue 0.575 0.58 0.55 0.55 ### ### -4.3 9.6 0.0
2023-Feb-20 Mon 0.555 0.5725 0.55 0.555 11,277 6,329 ### ### 0.0
2023-Feb-17 Fri 0.585 0.585 0.55 0.555 66,957 ### -5.1 8.8 0.0
2023-Feb-16 Thu 0.585 0.585 0.56 0.56 ### ### -4.3 9.7 0.0
2023-Feb-15 Wed 0.57 0.57 0.555 0.56 46,183 25,977 -1.8 30.0 0.0
2023-Feb-14 Tue ### 0.57 0.555 0.555 111,326 62,620 -1.8 27.0 0.0
2023-Feb-13 Mon ### ### 0.57 0.57 172,685 101,020 ### 11.3 0.0
2023-Feb-10 Fri ### ### ### ### 123,982 75,629 ### 73.9 0.0
2023-Feb-09 Thu 0.58 ### 0.56 0.585 ### ### ### 82.9 0.0
2023-Feb-08 Wed 0.56 ### 0.56 0.58 131,072 76,349 3.6 91.4 0.0
2023-Feb-07 Tue 0.57 0.575 0.555 0.555 ### ### ### ### 0.0
2023-Feb-06 Mon 0.59 ### 0.57 0.57 ### 85,020 ### ### 0.0
2023-Feb-03 Fri ### ### 0.59 ### 111,376 ### ### 8.6 0.0
2023-Feb-02 Thu ### ### ### ### 234,682 144,329 -3.2 15.8 0.0
2023-Feb-01 Wed ### ### ### 0.625 ### 19,121 ### ### 0.0
2023-Jan-31 Tue 0.59 ### 0.59 ### 65,325 39,848 6.8 96.8 0.0
2023-Jan-30 Mon ### ### 0.59 0.59 256,982 156,759 -6.3 5.6 0.0
2023-Jan-27 Fri ### ### ### ### 222,973 141,587 -3.1 15.2 0.0
2023-Jan-25 Wed ### 0.655 ### ### 156,748 ### -0.8 35.7 0.0
2023-Jan-24 Tue ### 0.645 ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 214,182 140,824 -5.9 5.8 0.0
2023-Jan-20 Fri ### ### 0.645 ### 135,743 89,251 -3.0 15.1 0.0
2023-Jan-19 Thu 0.675 0.7 0.655 ### 186,321 ### 2.2 ### 0.0
2023-Jan-18 Wed ### ### ### ### 131,688 87,572 -7.2 3.3 0.0
2023-Jan-17 Tue 0.7 0.7 0.675 ### ### 27,177 -2.9 ### 0.0
2023-Jan-16 Mon ### ### ### 0.675 ### ### 2.3 ### 0.0
2023-Jan-13 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### 0.71 ### ### ### ### ### 22.5 0.0
2023-Jan-11 Wed ### ### 0.645 ### 28,580 18,648 ### 75.7 0.0
2023-Jan-10 Tue ### ### ### 0.655 146,643 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 115,740 ### ### 7.1 0.0
2023-Jan-06 Fri ### 0.72 ### 0.72 278,424 185,848 17.1 ### 0.0
2023-Jan-05 Thu ### 0.6275 ### 0.6275 50,652 31,340 ### ### 0.0
2023-Jan-04 Wed ### 0.625 0.55 ### ### 138,084 -0.8 ### 0.0
2023-Jan-03 Tue 0.625 ### 0.5775 0.59 349,344 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.71 0.71 ### 0.645 ### ### -9.2 ### 0.0
2022-Dec-28 Wed ### ### 0.71 0.71 303,345 ### -12.9 ### 0.0
2022-Dec-23 Fri 0.87 ### 0.78 0.83 ### 446,144 ### 8.3 0.0
2022-Dec-22 Thu 0.73 ### ### ### 1,564,840 1,279,256 25.3 99.6 0.0
2022-Dec-21 Wed 0.745 0.745 ### 0.72 6,558 4,787 -3.4 11.7 0.0
2022-Dec-20 Tue 0.73 0.73 0.73 0.73 ### 2,141 ### ### 0.0
2022-Dec-19 Mon 0.74 0.745 0.725 0.73 ### ### -1.4 26.7 0.0
2022-Dec-16 Fri ### ### ### ### ### 24,243 ### 21.9 0.0
2022-Dec-15 Thu ### 0.72 ### 0.72 62,942 44,374 2.1 88.1 0.0
2022-Dec-14 Wed 0.7 0.7 0.685 ### 55,922 38,725 -1.4 25.3 0.0
2022-Dec-13 Tue 0.74 0.745 ### 0.72 ### 58,042 ### 18.4 0.0
2022-Dec-12 Mon ### 0.75 ### 0.71 86,759 ### ### 40.3 0.0
2022-Dec-09 Fri 0.7 0.71 ### 0.71 96,989 ### 1.4 ### 0.0
2022-Dec-08 Thu ### 0.7 ### 0.7 ### ### 1.4 84.7 0.0
2022-Dec-07 Wed 0.73 0.73 ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.72 ### 0.72 0.725 ### 40,884 ### ### 0.0
2022-Dec-05 Mon 0.72 0.77 0.72 0.73 ### ### 1.4 83.2 0.0
2022-Dec-02 Fri 0.72 0.73 0.72 0.725 ### ### ### 73.1 0.0
2022-Dec-01 Thu 0.74 0.75 0.7 0.72 66,476 ### ### 17.5 0.0
2022-Nov-30 Wed 0.775 0.775 0.74 0.74 71,855 ### ### 7.4 0.0
2022-Nov-29 Tue 0.75 0.775 0.745 0.775 ### 76,556 ### ### 0.0
2022-Nov-28 Mon ### 0.85 ### 0.745 ### ### 18.3 ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### -1.6 ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### ### 77.4 0.0
2022-Nov-23 Wed ### ### ### ### ### 53,945 ### 78.3 0.0
2022-Nov-22 Tue ### ### 0.59 0.59 ### ### ### 25.1 0.0
2022-Nov-21 Mon ### ### ### ### ### 35,975 ### ### 0.0
2022-Nov-18 Fri ### ### 0.59 ### ### ### ### 6.7 0.0
2022-Nov-17 Thu ### ### 0.58 0.58 ### ### -6.5 ### 0.0
2022-Nov-16 Wed 0.57 ### 0.57 ### ### ### 8.8 ### 0.0
2022-Nov-15 Tue 0.575 0.575 0.56 0.575 ### 69,026 ### ### 0.0
2022-Nov-14 Mon 0.56 ### 0.56 0.57 125,881 ### 1.8 ### 0.0
2022-Nov-11 Fri 0.55 0.57 0.52 0.55 106,380 57,977 ### ### 0.0
2022-Nov-10 Thu 0.525 0.525 0.51 0.51 79,741 ### -2.9 17.0 0.0
2022-Nov-09 Wed 0.51 0.54 0.51 0.52 34,251 17,981 ### ### 0.0
2022-Nov-08 Tue 0.55 0.555 ### 0.52 ### 22,948 -5.5 ### 0.0
2022-Nov-07 Mon 0.53 0.53 ### ### ### ### ### 9.7 0.0
2022-Nov-04 Fri 0.54 0.54 0.475 0.49 ### 251,179 -9.3 ### 0.0
2022-Nov-03 Thu 0.575 0.575 0.475 0.52 ### ### ### ### 0.0
2022-Nov-02 Wed 0.52 0.55 ### 0.55 ### 60,752 ### 94.2 0.0
2022-Nov-01 Tue 0.48 0.51 0.48 ### 25,974 12,857 ### ### 0.0
2022-Oct-31 Mon 0.54 0.54 0.46 0.47 ### ### ### 1.7 0.0
2022-Oct-28 Fri 0.55 0.55 0.52 0.52 ### ### -5.5 9.3 0.0
2022-Oct-27 Thu 0.58 0.585 0.51 0.54 693,675 379,787 ### ### 0.0
2022-Oct-26 Wed ### ### 0.58 0.58 ### ### ### ### 0.0
2022-Oct-25 Tue ### 0.645 ### ### ### 51,127 -2.4 ### 0.0
2022-Oct-24 Mon ### 0.645 ### ### 70,351 ### ### 94.6 0.0
2022-Oct-21 Fri 0.59 0.59 0.585 0.59 6,521 ### ### 72.1 0.0
2022-Oct-20 Thu ### ### 0.575 0.575 44,274 ### ### 13.8 0.0
2022-Oct-19 Wed ### ### 0.585 0.585 ### ### -1.7 ### 0.0
2022-Oct-18 Tue 0.645 0.645 0.575 0.59 349,672 ### -8.5 2.4 0.0
2022-Oct-17 Mon ### ### ### ### 30,947 19,651 ### 73.7 0.0
2022-Oct-14 Fri ### ### 0.625 ### 43,321 ### 1.6 82.8 0.0
2022-Oct-13 Thu ### 0.625 0.59 ### ### 116,585 0.8 ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.59 ### 0.57 0.57 63,541 37,489 ### 18.9 0.0
2022-Oct-10 Mon 0.59 ### 0.57 0.59 200,321 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### 130,888 ### 2.6 0.0
2022-Oct-06 Thu 0.53 ### 0.53 ### 617,589 ### ### ### 0.0
2022-Oct-05 Wed ### ### ### 0.53 450,154 ### ### ### 0.0
2022-Oct-04 Tue 0.54 0.545 0.51 ### 300,545 ### ### ### 0.0
2022-Oct-03 Mon 0.555 0.58 0.51 0.54 76,489 41,686 ### 26.5 0.0
2022-Sep-30 Fri 0.56 0.57 0.5 0.54 168,142 89,955 -3.6 12.6 0.0
2022-Sep-29 Thu 0.57 0.58 0.545 0.555 222,747 ### ### 19.4 0.0
2022-Sep-28 Wed ### ### 0.55 0.56 ### 111,186 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NC1    Bottom Next Section
Basic Prices for NC1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:43:04 thru 2023-03-21 08:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000