eg: Prices for BHP
Currently Tue 25-Dec-30 02:18:55 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED home page...
TOC Company Info for NCC Fundamental 
| Listing Code | NCC |
| Listing Name | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NCC .. Monday 22nd December 2025
NCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NCC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.41 | 0.48 | 0.455 | 0.51 | 0.575 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.24 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | |
| Year Low | ### | 0.41 | 0.41 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | |
| 52Week Low | ### | 0.41 | 0.41 | ### | ### |
Fundamental News for NCC Options Score Company NCC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-21 15:58 GMT, Price Closed at $0.405 | 4 |
| Price range $0.23 -> $2, for Dates 1998-May-01 Fri -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2020-03-31 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP NIL D 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-17 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP NIL D 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-16 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP NIL D 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by NCC Warrants No OPTIONS for company (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED.
Options Warrants owned by NCC Charting No Warrants for company (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NCC, compared with All Ords (ASX)
- Max chart for NCC (float)
- BigCharts for NCC (BigCharts)
- Google stats for NCC (Google)
- Max chart for NCC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NCC (Yahoo)
- Financial Highlights for NCC (Reuters)
- Company Announcements, Last 6 months for NCC (ASX)
- Upcoming Company Events for NCC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.23 3 0.0 MAX 2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NCC
Weekly Format Enhanced Daily Prices for NCC Basic
last 120 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.242025-Dec-24 Wed 0.42 0.42 0.42 0.42 ### 42,129 ### 65.4 -1.8 2025-Dec-23 Tue ### ### 0.41 ### ### 18,081 ### 58.6 ### 2025-Dec-22 Mon ### ### ### ### 11,941 4,955 ### ### ### 2025-Dec-19 Fri ### ### 0.41 0.41 28,825 ### ### ### -1.7 2025-Dec-18 Thu 0.42 0.42 0.41 ### 3,078 1,277 ### 29.4 ### 2025-Dec-17 Wed ### 0.42 ### 0.42 ### 48,771 ### 85.8 -1.8 2025-Dec-16 Tue ### ### ### ### ### 10,125 ### ### -1.7 2025-Dec-15 Mon ### ### ### ### 0 -1.7 2025-Dec-12 Fri ### ### ### ### 2,454 ### ### 64.4 -1.7 2025-Dec-11 Thu ### ### ### ### 43,076 17,445 ### ### -1.7 2025-Dec-10 Wed 0.41 0.41 ### ### ### ### -1.2 29.7 -1.7 2025-Dec-09 Tue ### ### ### 0.41 ### 12,684 ### ### -1.7 2025-Dec-08 Mon ### 0.41 0.4 0.41 154,459 62,555 ### ### -1.7 2025-Dec-05 Fri 0.41 ### ### 0.41 ### 10,183 ### 67.7 -1.7 2025-Dec-04 Thu ### ### ### ### 122,324 50,152 ### ### -1.7 2025-Dec-03 Wed ### ### ### ### ### 373 ### 65.8 ### 2025-Dec-02 Tue 0.4175 0.4175 ### ### 61,053 ### ### 35.2 ### 2025-Dec-01 Mon 0.42 0.42 0.42 0.42 ### 4,370 ### 77.8 -1.8 2025-Nov-28 Fri 0.425 0.425 0.425 0.425 4 1 ### ### ### 2025-Nov-27 Thu 0.41 0.43 0.41 0.43 28,457 11,951 4.9 92.4 ### 2025-Nov-26 Wed 0.41 0.41 0.41 0.41 3 1 ### ### -1.7 2025-Nov-25 Tue 0.41 0.41 0.41 0.41 22,045 ### ### ### -1.7 2025-Nov-24 Mon ### ### ### ### 0 ### 2025-Nov-21 Fri 0.41 ### 0.4 ### 37,551 ### 1.2 85.7 ### 2025-Nov-20 Thu 0.41 0.41 0.41 0.41 13,186 ### ### ### -1.7 2025-Nov-19 Wed 0.41 0.41 0.41 0.41 0 -1.7 2025-Nov-18 Tue 0.41 0.41 0.41 0.41 13,386 5,488 ### 86.8 -1.7 2025-Nov-17 Mon ### ### 0.4 0.4 ### 8,055 ### 13.0 ### 2025-Nov-14 Fri ### ### 0.4 0.4 ### 8,855 ### ### ### 2025-Nov-13 Thu 0.41 ### 0.4 ### 100,679 41,026 -1.2 30.9 -1.7 2025-Nov-12 Wed 0.41 0.41 0.41 0.41 ### ### ### 69.8 -1.7 2025-Nov-11 Tue ### ### 0.42 0.42 25,141 10,747 -3.4 ### -1.8 2025-Nov-10 Mon 0.42 0.43 0.42 0.43 ### 1,444 2.4 ### ### 2025-Nov-07 Fri 0.42 0.42 0.42 0.42 ### ### ### 76.8 -1.8 2025-Nov-06 Thu 0.42 0.42 ### 0.42 59,445 ### ### 67.3 -1.8 2025-Nov-05 Wed 0.43 ### 0.42 0.42 ### 51,329 -2.3 ### -1.8 2025-Nov-04 Tue 0.43 ### 0.43 0.43 51,528 22,285 ### 75.7 ### 2025-Nov-03 Mon ### ### 0.43 ### ### ### ### ### -1.8 2025-Oct-31 Fri 0.44 0.44 0.44 0.44 ### 49,726 ### ### ### 2025-Oct-30 Thu ### 0.44 0.425 0.44 ### 29,071 1.1 77.2 ### 2025-Oct-29 Wed 0.43 0.43 0.43 0.43 27,656 ### ### 66.9 ### 2025-Oct-28 Tue 0.43 0.43 0.425 0.425 ### ### ### ### ### 2025-Oct-27 Mon 0.43 0.43 0.42 0.42 24,382 ### -2.3 27.5 -1.8 2025-Oct-24 Fri 0.42 0.425 0.42 0.42 ### ### ### 69.3 -1.8 2025-Oct-23 Thu 0.44 0.44 ### 0.42 76,746 ### -4.5 ### -1.8 2025-Oct-22 Wed 0.43 ### 0.42 ### 24,248 ### ### ### -1.8 2025-Oct-21 Tue ### 0.44 0.43 0.43 ### 55,683 -1.1 30.9 ### 2025-Oct-20 Mon 0.43 0.43 0.41 0.41 209,781 ### -4.7 ### -1.7 2025-Oct-17 Fri 0.42 0.44 0.42 0.43 130,225 ### 2.4 89.4 ### 2025-Oct-16 Thu 0.42 0.42 0.42 0.42 ### ### ### 60.3 -1.8 2025-Oct-15 Wed 0.41 ### 0.41 ### ### 34,375 1.2 ### ### 2025-Oct-14 Tue 0.41 ### 0.41 0.41 ### 31,447 ### ### -1.7 2025-Oct-13 Mon 0.41 ### 0.41 0.41 128,324 ### ### ### -1.7 2025-Oct-10 Fri 0.4 ### 0.4 ### ### ### 3.8 88.1 ### 2025-Oct-09 Thu 0.4 0.41 ### 0.4 ### 70,684 ### ### ### 2025-Oct-08 Wed 0.4 0.425 ### 0.4 211,740 ### ### 69.1 ### 2025-Oct-07 Tue 0.45 0.47 0.44 0.445 470,951 214,282 ### ### -1.9 2025-Oct-06 Mon 0.445 0.455 0.43 0.45 ### 276,947 1.1 ### -1.9 2025-Oct-03 Fri 0.43 0.445 0.43 0.44 ### ### 2.3 ### ### 2025-Oct-02 Thu 0.43 ### 0.425 0.43 280,541 ### ### 57.1 ### 2025-Oct-01 Wed 0.41 0.43 0.41 0.42 151,526 63,640 ### ### -1.8 2025-Sep-30 Tue 0.43 0.43 0.41 0.41 ### ### -4.7 10.8 -1.7 2025-Sep-29 Mon 0.43 ### 0.425 0.43 164,374 70,680 ### 61.7 ### 2025-Sep-26 Fri 0.425 0.43 0.425 0.425 51,681 ### ### 62.6 ### 2025-Sep-25 Thu 0.41 0.4225 ### 0.4225 123,429 ### 3.0 ### ### 2025-Sep-24 Wed 0.42 0.42 ### ### ### 4,974 -3.6 ### -1.7 2025-Sep-23 Tue 0.41 0.43 ### ### 182,879 76,351 -1.2 24.6 -1.7 2025-Sep-22 Mon 0.41 0.42 ### 0.41 ### ### ### ### -1.7 2025-Sep-19 Fri 0.42 0.42 ### 0.42 ### 18,648 ### 64.6 -1.8 2025-Sep-18 Thu ### 0.42 ### 0.42 39,274 ### ### ### -1.8 2025-Sep-17 Wed ### ### ### 0.41 78,840 ### ### ### -1.7 2025-Sep-16 Tue ### 0.4 ### ### ### 69,822 ### ### -1.6 2025-Sep-15 Mon ### ### ### 0.385 ### ### -1.3 ### -1.6 2025-Sep-12 Fri ### ### 0.385 ### ### 18,588 ### ### -1.6 2025-Sep-11 Thu 0.385 ### 0.385 ### 70,321 27,249 ### ### -1.6 2025-Sep-10 Wed ### ### 0.385 0.385 61,447 ### ### ### -1.6 2025-Sep-09 Tue ### ### 0.385 ### 49,341 19,242 ### ### -1.6 2025-Sep-08 Mon 0.385 ### ### ### ### ### ### ### ### 2025-Sep-05 Fri ### 0.385 ### 0.385 223,924 85,650 ### 74.5 -1.6 2025-Sep-04 Thu ### 0.385 ### 0.385 7,740 ### ### ### -1.6 2025-Sep-03 Wed 0.385 0.385 ### ### 94,556 35,458 ### ### ### 2025-Sep-02 Tue 0.375 0.385 0.375 ### ### ### ### 78.7 ### 2025-Sep-01 Mon ### ### 0.375 0.375 ### 11,525 ### 28.6 -1.6 2025-Aug-29 Fri ### 0.375 ### 0.375 89,154 ### 1.4 73.7 -1.6 2025-Aug-28 Thu ### ### ### ### 71,229 ### ### 20.0 ### 2025-Aug-27 Wed ### 0.385 ### ### 94,649 35,729 ### 81.0 ### 2025-Aug-26 Tue ### ### ### ### ### 92,475 ### 4.6 -1.5 2025-Aug-25 Mon ### ### ### ### 331,578 122,683 -1.4 ### ### 2025-Aug-22 Fri ### ### 0.355 ### 139,059 ### 2.8 85.7 ### 2025-Aug-21 Thu ### ### ### ### 641,354 227,680 5.9 ### -1.5 2025-Aug-20 Wed ### 0.345 ### ### 239,470 80,821 ### ### ### 2025-Aug-19 Tue ### ### ### ### ### 2,025 ### ### ### 2025-Aug-18 Mon ### ### ### ### ### ### -1.5 ### -1.4 2025-Aug-15 Fri ### 0.345 ### ### ### ### 3.1 84.3 -1.4 2025-Aug-14 Thu ### ### ### ### ### ### 6.8 93.3 -1.3 2025-Aug-13 Wed 0.285 0.29 0.285 0.285 13,181 3,789 ### ### -1.2 2025-Aug-12 Tue 0.29 0.29 0.285 0.285 ### 2,559 -1.7 20.2 -1.2 2025-Aug-11 Mon ### ### 0.285 0.285 97,483 28,270 ### 13.0 -1.2 2025-Aug-08 Fri 0.29 ### 0.29 0.29 11,740 ### ### 66.5 -1.2 2025-Aug-07 Thu ### ### ### ### 12,178 ### ### ### ### 2025-Aug-06 Wed 0.29 ### 0.29 ### 8,047 2,353 1.7 77.4 ### 2025-Aug-05 Tue 0.29 ### 0.29 0.29 99,770 ### ### 62.7 -1.2 2025-Aug-04 Mon ### ### 0.29 ### 128,347 37,541 ### ### ### 2025-Aug-01 Fri ### ### ### ### ### 5 ### 70.8 ### 2025-Jul-31 Thu ### ### ### ### 62,252 ### ### 69.2 ### 2025-Jul-30 Wed ### ### 0.285 0.285 ### 25,771 ### ### -1.2 2025-Jul-29 Tue 0.29 0.29 0.28 0.29 158,079 45,052 ### 68.4 -1.2 2025-Jul-28 Mon ### ### 0.285 0.285 131,928 38,588 ### 13.1 -1.2 2025-Jul-25 Fri ### ### 0.285 ### ### 53,079 ### 68.7 ### 2025-Jul-24 Thu 0.29 0.29 0.29 0.29 44,920 13,026 ### 70.0 -1.2 2025-Jul-23 Wed ### ### 0.29 0.29 ### ### ### 19.3 -1.2 2025-Jul-22 Tue ### ### ### ### 28,447 ### ### 65.8 ### 2025-Jul-21 Mon 0.29 ### 0.28 ### 99,927 28,729 1.7 ### ### 2025-Jul-18 Fri 0.29 ### 0.28 0.28 ### 46,546 -3.4 ### ### 2025-Jul-17 Thu 0.29 0.29 0.285 0.29 67,259 ### ### ### -1.2 2025-Jul-16 Wed ### ### 0.28 0.285 ### ### ### ### -1.2 2025-Jul-15 Tue ### ### 0.29 0.29 ### ### ### ### -1.2 2025-Jul-14 Mon 0.29 ### 0.285 0.29 54,351 ### ### ### -1.2 2025-Jul-11 Fri 0.28 0.29 0.28 0.28 ### 11,973 ### 69.5 ### 2025-Jul-10 Thu 0.275 0.275 0.27 0.275 70,227 ### ### ### -1.1 Enhanced Basic Format Daily Prices for NCC Bottom Basic Prices for NCC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 02:18:55 thru 2025-12-30 02:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000