Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-07 08:56:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED home page...

     Prev Section TOC    Company Info for NCC    Fundamental Next Section
Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for NCC .. Monday 3rd November 2025

NCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCC
DATE ### ### ### ### ### ###
SHARE PRICE 0.41 0.48 0.455 0.51 0.575
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.24 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.81 0.81 0.81 0.81 0.81
Year Low ### 0.41 0.41 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.81 0.81 0.81 0.81 0.81
52Week Low ### 0.41 0.41 ### ###

     Prev Section Fundamental    News for NCC    Options Next Section

Score Company NCC for Ownership
CtrLinksDateNewsScore
1 an >2025-10-21  2025-10-21 19:47 GMT, Price
Closed at $0.43 		4
Price range $0.23 -> $2, for Dates 1998-May-01 Fri -> 2025-Oct-21 Tue
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP NIL D
100 %Percentage Franked
 
3< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP NIL D
100 %Percentage Franked
 
4< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP NIL D
100 %Percentage Franked
 
5< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.75c
3.75C FRANKED @27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.75c
3.75C FRANKED @27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.75c
3.75C FRANKED @27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by NCC    Warrants Next Section
No OPTIONS for company (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED.
     Prev Section Options    Warrants owned by NCC    Charting Next Section
No Warrants for company (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCC

     Prev Section Weekly    Format Enhanced Daily Prices for NCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.24
2025-Nov-06 Thu 0.42 0.42 ### 0.42 59,445 ### ### 67.3 -1.8
2025-Nov-05 Wed 0.43 ### 0.42 0.42 ### 51,329 -2.3 ### -1.8
2025-Nov-04 Tue 0.43 ### 0.43 0.43 51,528 22,285 ### 75.7 ###
2025-Nov-03 Mon ### ### 0.43 ### ### ### ### ### -1.8
2025-Oct-31 Fri 0.44 0.44 0.44 0.44 ### 49,726 ### ### ###
2025-Oct-30 Thu ### 0.44 0.425 0.44 ### 29,071 1.1 77.2 ###
2025-Oct-29 Wed 0.43 0.43 0.43 0.43 27,656 ### ### 66.9 ###
2025-Oct-28 Tue 0.43 0.43 0.425 0.425 ### ### ### ### ###
2025-Oct-27 Mon 0.43 0.43 0.42 0.42 24,382 ### -2.3 27.5 -1.8
2025-Oct-24 Fri 0.42 0.425 0.42 0.42 ### ### ### 69.3 -1.8
2025-Oct-23 Thu 0.44 0.44 ### 0.42 76,746 ### -4.5 ### -1.8
2025-Oct-22 Wed 0.43 ### 0.42 ### 24,248 ### ### ### -1.8
2025-Oct-21 Tue ### 0.44 0.43 0.43 ### 55,683 -1.1 30.9 ###
2025-Oct-20 Mon 0.43 0.43 0.41 0.41 209,781 ### -4.7 ### -1.7
2025-Oct-17 Fri 0.42 0.44 0.42 0.43 130,225 ### 2.4 89.4 ###
2025-Oct-16 Thu 0.42 0.42 0.42 0.42 ### ### ### 60.3 -1.8
2025-Oct-15 Wed 0.41 ### 0.41 ### ### 34,375 1.2 ### ###
2025-Oct-14 Tue 0.41 ### 0.41 0.41 ### 31,447 ### ### -1.7
2025-Oct-13 Mon 0.41 ### 0.41 0.41 128,324 ### ### ### -1.7
2025-Oct-10 Fri 0.4 ### 0.4 ### ### ### 3.8 88.1 ###
2025-Oct-09 Thu 0.4 0.41 ### 0.4 ### 70,684 ### ### ###
2025-Oct-08 Wed 0.4 0.425 ### 0.4 211,740 ### ### 69.1 ###
2025-Oct-07 Tue 0.45 0.47 0.44 0.445 470,951 214,282 ### ### -1.9
2025-Oct-06 Mon 0.445 0.455 0.43 0.45 ### 276,947 1.1 ### -1.9
2025-Oct-03 Fri 0.43 0.445 0.43 0.44 ### ### 2.3 ### ###
2025-Oct-02 Thu 0.43 ### 0.425 0.43 280,541 ### ### 57.1 ###
2025-Oct-01 Wed 0.41 0.43 0.41 0.42 151,526 63,640 ### ### -1.8
2025-Sep-30 Tue 0.43 0.43 0.41 0.41 ### ### -4.7 10.8 -1.7
2025-Sep-29 Mon 0.43 ### 0.425 0.43 164,374 70,680 ### 61.7 ###
2025-Sep-26 Fri 0.425 0.43 0.425 0.425 51,681 ### ### 62.6 ###
2025-Sep-25 Thu 0.41 0.4225 ### 0.4225 123,429 ### 3.0 ### ###
2025-Sep-24 Wed 0.42 0.42 ### ### ### 4,974 -3.6 ### -1.7
2025-Sep-23 Tue 0.41 0.43 ### ### 182,879 76,351 -1.2 24.6 -1.7
2025-Sep-22 Mon 0.41 0.42 ### 0.41 ### ### ### ### -1.7
2025-Sep-19 Fri 0.42 0.42 ### 0.42 ### 18,648 ### 64.6 -1.8
2025-Sep-18 Thu ### 0.42 ### 0.42 39,274 ### ### ### -1.8
2025-Sep-17 Wed ### ### ### 0.41 78,840 ### ### ### -1.7
2025-Sep-16 Tue ### 0.4 ### ### ### 69,822 ### ### -1.6
2025-Sep-15 Mon ### ### ### 0.385 ### ### -1.3 ### -1.6
2025-Sep-12 Fri ### ### 0.385 ### ### 18,588 ### ### -1.6
2025-Sep-11 Thu 0.385 ### 0.385 ### 70,321 27,249 ### ### -1.6
2025-Sep-10 Wed ### ### 0.385 0.385 61,447 ### ### ### -1.6
2025-Sep-09 Tue ### ### 0.385 ### 49,341 19,242 ### ### -1.6
2025-Sep-08 Mon 0.385 ### ### ### ### ### ### ### ###
2025-Sep-05 Fri ### 0.385 ### 0.385 223,924 85,650 ### 74.5 -1.6
2025-Sep-04 Thu ### 0.385 ### 0.385 7,740 ### ### ### -1.6
2025-Sep-03 Wed 0.385 0.385 ### ### 94,556 35,458 ### ### ###
2025-Sep-02 Tue 0.375 0.385 0.375 ### ### ### ### 78.7 ###
2025-Sep-01 Mon ### ### 0.375 0.375 ### 11,525 ### 28.6 -1.6
2025-Aug-29 Fri ### 0.375 ### 0.375 89,154 ### 1.4 73.7 -1.6
2025-Aug-28 Thu ### ### ### ### 71,229 ### ### 20.0 ###
2025-Aug-27 Wed ### 0.385 ### ### 94,649 35,729 ### 81.0 ###
2025-Aug-26 Tue ### ### ### ### ### 92,475 ### 4.6 -1.5
2025-Aug-25 Mon ### ### ### ### 331,578 122,683 -1.4 ### ###
2025-Aug-22 Fri ### ### 0.355 ### 139,059 ### 2.8 85.7 ###
2025-Aug-21 Thu ### ### ### ### 641,354 227,680 5.9 ### -1.5
2025-Aug-20 Wed ### 0.345 ### ### 239,470 80,821 ### ### ###
2025-Aug-19 Tue ### ### ### ### ### 2,025 ### ### ###
2025-Aug-18 Mon ### ### ### ### ### ### -1.5 ### -1.4
2025-Aug-15 Fri ### 0.345 ### ### ### ### 3.1 84.3 -1.4
2025-Aug-14 Thu ### ### ### ### ### ### 6.8 93.3 -1.3
2025-Aug-13 Wed 0.285 0.29 0.285 0.285 13,181 3,789 ### ### -1.2
2025-Aug-12 Tue 0.29 0.29 0.285 0.285 ### 2,559 -1.7 20.2 -1.2
2025-Aug-11 Mon ### ### 0.285 0.285 97,483 28,270 ### 13.0 -1.2
2025-Aug-08 Fri 0.29 ### 0.29 0.29 11,740 ### ### 66.5 -1.2
2025-Aug-07 Thu ### ### ### ### 12,178 ### ### ### ###
2025-Aug-06 Wed 0.29 ### 0.29 ### 8,047 2,353 1.7 77.4 ###
2025-Aug-05 Tue 0.29 ### 0.29 0.29 99,770 ### ### 62.7 -1.2
2025-Aug-04 Mon ### ### 0.29 ### 128,347 37,541 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 5 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### 62,252 ### ### 69.2 ###
2025-Jul-30 Wed ### ### 0.285 0.285 ### 25,771 ### ### -1.2
2025-Jul-29 Tue 0.29 0.29 0.28 0.29 158,079 45,052 ### 68.4 -1.2
2025-Jul-28 Mon ### ### 0.285 0.285 131,928 38,588 ### 13.1 -1.2
2025-Jul-25 Fri ### ### 0.285 ### ### 53,079 ### 68.7 ###
2025-Jul-24 Thu 0.29 0.29 0.29 0.29 44,920 13,026 ### 70.0 -1.2
2025-Jul-23 Wed ### ### 0.29 0.29 ### ### ### 19.3 -1.2
2025-Jul-22 Tue ### ### ### ### 28,447 ### ### 65.8 ###
2025-Jul-21 Mon 0.29 ### 0.28 ### 99,927 28,729 1.7 ### ###
2025-Jul-18 Fri 0.29 ### 0.28 0.28 ### 46,546 -3.4 ### ###
2025-Jul-17 Thu 0.29 0.29 0.285 0.29 67,259 ### ### ### -1.2
2025-Jul-16 Wed ### ### 0.28 0.285 ### ### ### ### -1.2
2025-Jul-15 Tue ### ### 0.29 0.29 ### ### ### ### -1.2
2025-Jul-14 Mon 0.29 ### 0.285 0.29 54,351 ### ### ### -1.2
2025-Jul-11 Fri 0.28 0.29 0.28 0.28 ### 11,973 ### 69.5 ###
2025-Jul-10 Thu 0.275 0.275 0.27 0.275 70,227 ### ### ### -1.1
2025-Jul-09 Wed 0.27 0.28 0.27 0.28 44,556 12,252 ### ### ###
2025-Jul-08 Tue 0.28 0.285 0.27 0.27 ### ### -3.6 10.5 -1.1
2025-Jul-07 Mon 0.27 0.285 ### ### ### 29,681 -1.9 ### -1.1
2025-Jul-04 Fri 0.27 0.27 ### ### ### 12,446 -1.9 19.9 -1.1
2025-Jul-03 Thu ### ### ### ### ### ### ### ### -1.1
2025-Jul-02 Wed 0.26 0.27 0.26 ### ### 1,853 1.9 81.8 -1.1
2025-Jul-01 Tue 0.26 0.26 0.26 0.26 27,187 ### ### ### ###
2025-Jun-30 Mon ### 0.27 0.255 0.255 ### 72,189 -3.8 ### -1.1
2025-Jun-27 Fri 0.27 0.27 0.26 ### ### 70,040 -1.9 ### -1.1
2025-Jun-26 Thu 0.26 ### 0.255 0.26 ### 61,724 ### ### ###
2025-Jun-25 Wed 0.27 0.27 0.255 0.26 ### 66,259 ### ### ###
2025-Jun-24 Tue 0.26 0.27 0.255 0.27 129,577 ### 3.8 ### -1.1
2025-Jun-23 Mon 0.27 0.27 0.26 ### 103,686 27,476 -1.9 29.9 -1.1
2025-Jun-20 Fri 0.275 0.28 0.27 0.27 ### 41,583 ### 22.3 -1.1
2025-Jun-19 Thu 0.28 0.28 0.275 0.28 ### ### ### ### ###
2025-Jun-18 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 81.9 -1.2
2025-Jun-17 Tue 0.285 0.29 0.28 0.29 46,943 13,378 1.8 ### -1.2
2025-Jun-16 Mon 0.2875 0.2875 0.28 0.28 41,077 11,655 ### 21.1 ###
2025-Jun-13 Fri 0.285 ### 0.28 0.28 61,254 ### -1.8 29.4 ###
2025-Jun-12 Thu ### ### 0.285 0.29 ### ### ### 20.2 -1.2
2025-Jun-11 Wed ### ### 0.28 ### ### 62,825 ### ### ###
2025-Jun-10 Tue 0.285 ### 0.28 ### ### ### ### ### ###
2025-Jun-06 Fri 0.29 0.29 0.285 0.285 ### 20,354 -1.7 23.1 -1.2
2025-Jun-05 Thu ### ### 0.285 0.285 109,648 ### ### 12.7 -1.2
2025-Jun-04 Wed ### ### 0.29 ### 17,026 5,022 ### ### ###
2025-Jun-03 Tue 0.29 ### 0.28 ### 66,058 19,156 3.4 88.4 -1.3
2025-Jun-02 Mon 0.29 ### 0.28 ### 193,925 ### 3.4 ### -1.3
2025-May-30 Fri 0.29 ### 0.285 0.285 ### ### -1.7 ### -1.2
2025-May-29 Thu ### ### 0.285 0.285 ### 23,576 ### 7.5 -1.2
2025-May-28 Wed ### ### 0.29 0.29 27,856 8,147 ### ### -1.2
2025-May-27 Tue 0.29 ### 0.29 0.29 ### 6,745 ### 69.2 -1.2
2025-May-26 Mon ### ### 0.29 ### 100,759 29,723 ### 21.6 ###
2025-May-23 Fri ### ### ### ### ### 42,270 ### 18.7 -1.3
2025-May-22 Thu ### ### ### ### 67,675 ### -3.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NCC    Bottom Next Section
Basic Prices for NCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 08:56:41 thru 2025-11-07 08:56:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000