|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 03:08:07 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED home page...
|
TOC    Company Info for NCC    Fundamental |
Listing Code
| NCC
|
Listing Name
| NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for NCC .. Friday 10th November 2023
NCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company NCC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.655 |
### |
0.655 |
### |
0.75 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.83 |
0.82 |
0.82 |
0.82 |
0.87 |
0.87 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.83 |
0.82 |
0.82 |
0.82 |
0.87 |
0.87 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for NCC    Options |
Score Company NCC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:52 GMT, Price Closed at $0.645
| 4 |
Price range $0.42 -> $2, for Dates 1998-May-01 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP NIL D 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP NIL D 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP NIL D 100 %Percentage Franked   |
5 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by NCC    Warrants |
No OPTIONS for company (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED.
|
Options    Warrants owned by NCC    Charting |
No Warrants for company (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.42
| ###
| 0.0 |
MAX
| 2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NCC
|
Weekly    Format Enhanced Daily Prices for NCC    Basic |
End of day Prices (Enhanced format), last 120 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 12,274
| ###
| -0.8
| ###
| -9.4 |
2024-Mar-15 Fri
| ###
| ###
| 0.655
| 0.655
| ###
| 20,782
| -0.8
| 28.5
| -9.4 |
2024-Mar-14 Thu
| ###
| ###
| 0.655
| 0.655
| ###
| 30,687
| -0.8
| 29.9
| -9.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 195,687
| 129,153
| ###
| ###
| -9.4 |
2024-Mar-11 Mon
| 0.675
| ###
| ###
| ###
| 148,277
| 99,345
| -2.2
| 23.0
| -9.4 |
2024-Mar-08 Fri
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 65.8
| -9.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 7,147
| 4,859
| ###
| ###
| -9.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 73,658
| ###
| ###
| -9.5 |
2024-Mar-05 Tue
| 0.685
| ###
| ###
| 0.685
| ###
| 168,343
| ###
| 71.2
| -9.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 65,141
| ###
| ###
| ###
| -9.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.645
| 53,927
| 34,782
| ###
| 27.9
| -9.2 |
2024-Feb-29 Thu
| ###
| 0.655
| 0.645
| 0.655
| 78,043
| 50,727
| ###
| ###
| -9.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.645
| 2,025
| ###
| ###
| ###
| -9.2 |
2024-Feb-27 Tue
| 0.645
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -9.1 |
2024-Feb-26 Mon
| 0.625
| ###
| 0.625
| ###
| 43,775
| 27,687
| ###
| ###
| -9.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -9.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 72,155
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.625
| 0.625
| ###
| ###
| 36,987
| 23,024
| ###
| 33.6
| -8.9 |
2024-Feb-20 Tue
| ###
| 0.625
| ###
| 0.625
| 31,842
| 19,821
| ###
| 75.7
| -8.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.625
| ###
| 20,728
| -1.6
| ###
| -8.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 72,743
| 45,646
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 21.5
| -8.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 80,154
| ###
| ###
| 64.9
| -9.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.625
| 0.625
| ###
| 10,227
| ###
| 30.1
| -8.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 89,584
| ###
| ###
| ###
| -8.9 |
2024-Feb-09 Fri
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| 38,787
| -1.6
| 20.7
| -8.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 85,772
| 53,821
| -1.6
| 20.7
| -8.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -9.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 9,575
| ###
| -0.8
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 49,159
| ###
| 61.9
| -9.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.645
| ###
| ###
| 0.8
| 78.9
| -9.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 25,121
| -0.8
| ###
| -9.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 42,053
| ###
| -0.8
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 26,177
| ###
| ###
| 19.6
| -9.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 10,888
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Jan-23 Tue
| 0.625
| 0.625
| ###
| 0.625
| 159,055
| ###
| ###
| ###
| -8.9 |
2024-Jan-22 Mon
| 0.625
| 0.625
| ###
| 0.625
| 11,840
| 7,370
| ###
| 73.0
| -8.9 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 41,550
| 26,072
| -1.6
| 22.6
| -8.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 77,689
| ###
| 12.1
| -8.7 |
2024-Jan-17 Wed
| 0.655
| 0.655
| ###
| ###
| ###
| 125,882
| -3.1
| 17.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 92,228
| ###
| ###
| -9.1 |
2024-Jan-12 Fri
| ###
| ###
| 0.655
| ###
| ###
| 46,243
| ###
| ###
| -9.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -9.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2024-Jan-09 Tue
| ###
| ###
| 0.645
| 0.645
| 10,188
| 6,647
| -2.3
| ###
| -9.2 |
2024-Jan-08 Mon
| 0.655
| ###
| 0.655
| ###
| 60,127
| ###
| ###
| ###
| -9.4 |
2024-Jan-05 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 5,372
| ###
| ###
| 70.5
| -9.4 |
2024-Jan-04 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 529
| 346
| ###
| ###
| -9.4 |
2024-Jan-03 Wed
| 0.655
| 0.655
| ###
| ###
| ###
| 1,051
| ###
| ###
| -9.3 |
2024-Jan-02 Tue
| ###
| 0.6625
| 0.655
| 0.655
| ###
| ###
| -0.8
| ###
| -9.4 |
2023-Dec-29 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 38,578
| ###
| ###
| ###
| -9.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 25,587
| -2.3
| 13.0
| -9.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -9.5 |
2023-Dec-22 Fri
| ###
| 0.655
| ###
| ###
| ###
| 20,647
| ###
| ###
| -9.1 |
2023-Dec-21 Thu
| ###
| ###
| 0.625
| ###
| ###
| 47,823
| -0.8
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 18,875
| -3.0
| ###
| -9.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.675
| 0.675
| ###
| ###
| ###
| 48,447
| -0.7
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.675
| 0.645
| ###
| ###
| 61,985
| ###
| ###
| -9.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 45,457
| ###
| ###
| ###
| -9.3 |
2023-Dec-13 Wed
| 0.645
| 0.645
| ###
| ###
| ###
| 6,152
| -1.6
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 33.3
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 17,871
| ###
| 73.3
| -9.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,926
| ###
| 62.8
| -9.1 |
2023-Dec-07 Thu
| ###
| 0.645
| ###
| ###
| 38,022
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -9.3 |
2023-Dec-05 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| 77.9
| -9.2 |
2023-Dec-04 Mon
| ###
| 0.645
| ###
| 0.645
| 30,387
| ###
| 2.4
| ###
| -9.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 114,954
| ###
| -1.6
| 23.5
| -8.9 |
2023-Nov-30 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| 25.3
| -8.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 12,057
| -0.8
| ###
| -9.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.6
| -8.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 54,925
| ###
| ###
| 84.1
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 137,075
| 84,986
| -1.6
| 25.1
| -8.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 164,947
| -0.8
| ###
| -9.0 |
2023-Nov-21 Tue
| 0.645
| 0.645
| 0.625
| 0.625
| 742,722
| 471,628
| ###
| 13.0
| -8.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 23,325
| ###
| ###
| ###
| -9.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,172
| ###
| ###
| 68.8
| -9.4 |
2023-Nov-16 Thu
| 0.645
| ###
| 0.645
| ###
| ###
| 74,458
| 2.3
| ###
| -9.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 66,543
| 42,753
| ###
| ###
| -9.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -9.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 12,454
| ###
| ###
| 77.6
| -9.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 50,682
| 32,183
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.645
| 0.645
| ###
| ###
| ###
| 77,376
| -1.6
| ###
| ### |
2023-Nov-07 Tue
| 0.645
| 0.645
| ###
| 0.645
| 68,248
| 43,849
| ###
| ###
| -9.2 |
2023-Nov-06 Mon
| 0.645
| ###
| ###
| ###
| 24,371
| 15,658
| -0.8
| ###
| -9.1 |
2023-Nov-03 Fri
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Nov-02 Thu
| 0.645
| ###
| ###
| ###
| ###
| 29,021
| -0.8
| 23.7
| -9.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.645
| 46,341
| 29,774
| ###
| 31.4
| -9.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -9.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 113,048
| ###
| ###
| ###
| -9.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 82,526
| 54,054
| ###
| 22.2
| -9.4 |
2023-Oct-26 Thu
| 0.655
| ###
| 0.655
| ###
| 20,353
| 13,483
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.655
| ###
| 26,440
| 17,648
| -1.5
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 35,844
| ###
| ###
| 17.4
| -9.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 24,544
| ###
| 83.4
| -9.7 |
2023-Oct-20 Fri
| ###
| ###
| 0.655
| ###
| ###
| ###
| -4.3
| ###
| -9.4 |
2023-Oct-19 Thu
| ###
| 0.73
| ###
| 0.73
| ###
| 27,856
| ###
| 93.8
| -10.4 |
2023-Oct-18 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| ###
| 97,982
| ###
| ###
| -10.3 |
2023-Oct-17 Tue
| 0.71
| 0.71
| ###
| ###
| 91,942
| 64,359
| ###
| ###
| -9.9 |
2023-Oct-16 Mon
| 0.725
| 0.725
| 0.71
| 0.71
| ###
| 23,325
| ###
| 26.2
| -10.1 |
2023-Oct-13 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| 17,873
| -1.4
| ###
| -10.1 |
2023-Oct-12 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -10.3 |
2023-Oct-11 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| ###
| ###
| 70.9
| -10.4 |
2023-Oct-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 73,240
| ###
| ###
| 62.7
| -10.1 |
2023-Oct-09 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| ###
| 27,521
| -4.1
| 14.3
| -10.1 |
2023-Oct-06 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| ###
| 21,757
| ###
| 32.2
| -10.3 |
2023-Oct-05 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| ###
| ###
| ###
| ###
| -10.4 |
2023-Oct-04 Wed
| 0.73
| 0.73
| 0.7
| 0.725
| ###
| 17,584
| -0.7
| 39.5
| -10.4 |
2023-Oct-03 Tue
| 0.74
| 0.755
| 0.74
| 0.75
| ###
| ###
| 1.4
| 83.9
| -10.7 |
2023-Oct-02 Mon
| 0.75
| 0.75
| 0.745
| 0.745
| 58,882
| ###
| ###
| 29.5
| -10.6 |
2023-Sep-29 Fri
| 0.745
| 0.75
| 0.74
| 0.75
| 104,425
| ###
| 0.7
| ###
| -10.7 |
2023-Sep-28 Thu
| ###
| 0.74
| 0.73
| ###
| ###
| 15,648
| ###
| 68.1
| -10.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.7325
| ###
| 1,587
| ###
| ###
| 68.1
| -10.5 |
|
Enhanced    Basic Format Daily Prices for NCC    Bottom |
Basic Prices for NCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:08:07 thru 2024-03-19 15:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|