Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-11 12:30:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NCC    Limits Next Section


Company Details for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED

Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for NCC .. Friday 11th April 2025

NCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-10 Thu 0.275 0.275 0.27 0.275 70,227 ### ### ### ###
2025-Jul-09 Wed 0.27 0.28 0.27 0.28 44,556 12,252 ### ### ###
2025-Jul-08 Tue 0.28 0.285 0.27 0.27 10.5 10.5 ###
2025-Jul-07 Mon 0.27 0.285 ### ### ### ### 0.0
2025-Jul-04 Fri 0.27 0.27 ### ### 19.9 19.9 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 0.26 0.27 0.26 ### 81.8 81.8 0.0
2025-Jul-01 Tue 0.26 0.26 0.26 0.26 27,187 ### ### ### 0.0
2025-Jun-30 Mon ### 0.27 0.255 0.255 ### ### 0.0
2025-Jun-27 Fri 0.27 0.27 0.26 ### ### ### 0.0
2025-Jun-26 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2025-Jun-25 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2025-Jun-24 Tue 0.26 0.27 0.255 0.27 129,577 ### ### ### ###
2025-Jun-23 Mon 0.27 0.27 0.26 ### 103,686 27,476 29.9 29.9 0.0
2025-Jun-20 Fri 0.275 0.28 0.27 0.27 22.3 22.3 ###
2025-Jun-19 Thu 0.28 0.28 0.275 0.28 ### ### ###
2025-Jun-18 Wed 0.28 0.285 0.28 0.285 81.9 81.9 ###
2025-Jun-17 Tue 0.285 0.29 0.28 0.29 46,943 13,378 ### ### ###
2025-Jun-16 Mon 0.2875 0.2875 0.28 0.28 41,077 11,655 21.1 21.1 ###
2025-Jun-13 Fri 0.285 ### 0.28 0.28 61,254 8,575 29.4 29.4 ###
2025-Jun-12 Thu ### ### 0.285 0.29 20.2 20.2 ###
2025-Jun-11 Wed ### ### 0.28 ### ### ### 0.0
2025-Jun-10 Tue 0.285 ### 0.28 ### ### ### 0.0
2025-Jun-06 Fri 0.29 0.29 0.285 0.285 23.1 23.1 ###
2025-Jun-05 Thu ### ### 0.285 0.285 109,648 15,624 12.7 12.7 ###
2025-Jun-04 Wed ### ### 0.29 ### 17,026 ### ### ### 0.0
2025-Jun-03 Tue 0.29 ### 0.28 ### 66,058 9,248 88.4 88.4 0.0
2025-Jun-02 Mon 0.29 ### 0.28 ### 193,925 27,149 ### ### 0.0
2025-May-30 Fri 0.29 ### 0.285 0.285 ### ### ###
2025-May-29 Thu ### ### 0.285 0.285 7.5 7.5 ###
2025-May-28 Wed ### ### 0.29 0.29 27,856 ### ### ### ###
2025-May-27 Tue 0.29 ### 0.29 0.29 69.2 69.2 ###
2025-May-26 Mon ### ### 0.29 ### 100,759 ### 21.6 21.6 0.0
2025-May-23 Fri ### ### ### ### 18.7 18.7 0.0
2025-May-22 Thu ### ### ### ### 67,675 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 28,024 0 76.5 76.5 0.0
2025-May-16 Fri ### ### 0.29 0.29 33,949 4,922 ### ### ###
2025-May-15 Thu ### ### 0.29 ### 38,028 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 18,281 0 68.4 68.4 0.0
2025-May-13 Tue ### ### 0.29 ### 54,982 7,972 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 23,521 0 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.29 ### 11,353 1,646 76.0 76.0 0.0
2025-May-07 Wed 0.29 ### 0.29 0.29 66,025 9,573 ### ### ###
2025-May-06 Tue ### ### 0.29 0.29 ### ### ###
2025-May-05 Mon ### ### 0.285 0.285 10.8 10.8 ###
2025-May-02 Fri ### ### 0.29 0.29 200,982 29,142 ### ### ###
2025-May-01 Thu ### ### 0.285 0.285 15.2 15.2 ###
2025-Apr-30 Wed ### ### ### ### 14,270 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.285 0.29 ### ### ###
2025-Apr-24 Thu 0.28 ### 0.28 ### 90.8 90.8 0.0
2025-Apr-23 Wed 0.29 0.29 0.28 0.28 17.2 17.2 ###
2025-Apr-22 Tue 0.285 0.29 0.28 0.29 23,541 ### ### ### ###
2025-Apr-17 Thu 0.28 0.28 0.28 0.28 59.3 59.3 ###
2025-Apr-16 Wed 0.28 0.285 0.28 0.285 79.7 79.7 ###
2025-Apr-15 Tue 0.28 0.29 0.275 0.275 69,155 ### 22.0 22.0 ###
2025-Apr-14 Mon 0.285 0.285 0.275 0.275 33,952 ### ### ### ###
2025-Apr-11 Fri 0.29 0.29 0.28 0.28 11.6 11.6 ###
2025-Apr-10 Thu ### ### 0.28 0.28 122,349 17,128 3.6 3.6 ###
2025-Apr-09 Wed ### ### 0.245 ### 187,656 22,987 1.2 1.2 0.0
2025-Apr-08 Tue ### ### ### ### 160,329 0 97.8 97.8 0.0
2025-Apr-07 Mon 0.27 0.27 0.23 0.255 21.6 21.6 0.0
2025-Apr-04 Fri ### ### 0.285 0.285 10.5 10.5 ###
2025-Apr-03 Thu ### ### ### ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 230,179 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 60,976 0 85.2 85.2 0.0
2025-Mar-31 Mon ### ### ### ### 183,242 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 426,151 0 8.2 8.2 0.0
2025-Mar-27 Thu ### ### 0.325 0.325 14.5 14.5 ###
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 79,941 0 18.8 18.8 0.0
2025-Mar-21 Fri 0.355 ### 0.345 ### 78.0 78.0 0.0
2025-Mar-20 Thu 0.355 ### 0.345 ### 80,387 ### 81.9 81.9 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 17,056 0 ### ### 0.0
2025-Mar-17 Mon 0.355 ### 0.355 0.355 105,251 18,682 63.6 63.6 0.0
2025-Mar-14 Fri 0.355 0.355 0.345 0.355 258,673 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 92,125 0 ### ### 0.0
2025-Mar-12 Wed 0.355 ### 0.345 0.355 213,772 36,875 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.355 0.3575 216,128 ### ### ### 0.0
2025-Mar-10 Mon ### 0.375 ### ### 218,349 40,940 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 65,243 0 ### ### 0.0
2025-Mar-06 Thu ### 0.3675 ### 0.3675 71.7 71.7 ###
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 0.375 0.375 ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.375 ### ### 175,188 32,847 ### ### 0.0
2025-Feb-27 Thu ### ### ### 0.375 ### ### ###
2025-Feb-26 Wed 0.385 0.385 ### ### 168,881 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.375 ### ### ### 405,170 0 79.9 79.9 0.0
2025-Feb-21 Fri ### 0.375 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 81.2 81.2 0.0
2025-Feb-18 Tue ### ### ### ### 240,658 0 27.2 27.2 0.0
2025-Feb-17 Mon ### ### ### 0.375 140,851 0 23.7 23.7 ###
2025-Feb-14 Fri ### ### 0.375 0.375 24,573 ### 23.7 23.7 ###
2025-Feb-13 Thu ### 0.385 ### 0.375 45,421 8,743 78.5 78.5 ###
2025-Feb-12 Wed ### 0.385 ### ### 88.6 88.6 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 111,029 0 78.1 78.1 0.0
2025-Feb-06 Thu ### 0.375 ### ### 14.2 14.2 0.0
2025-Feb-05 Wed ### ### ### ### 16,547 0 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.375 ### ### 80.7 80.7 0.0
2025-Feb-03 Mon 0.385 0.385 ### ### 214,359 ### 9.2 9.2 0.0
2025-Jan-31 Fri ### 0.385 ### 0.385 1,577 ### ### ### 0.0
2025-Jan-30 Thu ### 0.385 ### ### 6,774 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.375 0.375 0.375 0.375 17,874 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.385 0.385 ### 0.375 113,789 ### 21.9 21.9 ###
2025-Jan-24 Fri ### 0.375 ### ### 31,872 5,976 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 202,848 0 ### ### 0.0
2025-Jan-22 Wed 0.3775 ### ### ### 25,545 0 9.1 9.1 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 92,827 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 212,941 0 18.5 18.5 0.0
2025-Jan-16 Thu ### 0.375 ### ### 81,521 15,285 80.9 80.9 0.0
2025-Jan-15 Wed ### ### ### ### 13,026 0 23.7 23.7 0.0
2025-Jan-14 Tue ### ### ### ### 14,982 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.355 ### 84.1 84.1 0.0
2025-Jan-10 Fri 0.355 0.355 ### ### 23,579 4,185 ### ### 0.0
2025-Jan-09 Thu 0.355 ### ### ### 96,849 0 23.2 23.2 0.0
2025-Jan-08 Wed ### ### ### ### 20.8 20.8 0.0
2025-Jan-07 Tue ### ### ### ### 79,822 0 ### ### 0.0
2025-Jan-06 Mon ### ### 0.355 ### 17,150 3,044 ### ### 0.0
2025-Jan-03 Fri ### 0.3625 ### 0.3625 9,552 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 150,327 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 77,588 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.355 ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 17,858 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 93.6 93.6 0.0
2024-Dec-20 Fri ### 0.355 ### ### 172,624 30,640 ### ### 0.0
2024-Dec-19 Thu 0.355 ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 84,721 0 14.9 14.9 0.0
2024-Dec-17 Tue ### ### ### ### 6,280 0 ### ### 0.0
2024-Dec-16 Mon 0.355 ### ### 0.355 156,128 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### 0.355 ### ### 0.0
2024-Dec-12 Thu 0.355 0.355 ### ### 162,126 28,777 27.8 27.8 0.0
2024-Dec-11 Wed 0.355 0.355 ### ### ### ### 0.0
2024-Dec-10 Tue 0.355 ### 0.355 0.355 128,280 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.355 ### 1,684 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.355 ### 0.355 ### 78.3 78.3 0.0
2024-Dec-04 Wed 0.355 ### 0.355 0.355 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 78,078 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 28.8 28.8 0.0
2024-Nov-29 Fri ### ### 0.355 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 11,784 0 ### ### 0.0
2024-Nov-27 Wed 0.3625 0.3625 ### ### 37,950 6,878 29.3 29.3 0.0
2024-Nov-26 Tue ### ### ### ### 28,024 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 130,088 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 148,073 0 24.9 24.9 0.0
2024-Nov-21 Thu ### ### ### ### 305,484 0 18.8 18.8 0.0
2024-Nov-20 Wed ### ### ### ### 44,175 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 48,428 0 ### ### 0.0
2024-Nov-18 Mon ### 0.375 ### ### 45,227 8,480 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 74,827 0 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.375 ### ### ### ### 0.0
2024-Nov-12 Tue 0.375 0.375 ### ### 194,057 36,385 25.7 25.7 0.0
2024-Nov-11 Mon ### ### ### 0.3725 560,159 0 ### ### ###
2024-Nov-08 Fri 0.375 ### ### ### 77.4 77.4 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.3775 ### 32,542 6,142 ### ### 0.0
2024-Nov-04 Mon 0.385 0.385 ### ### 29.7 29.7 0.0
2024-Nov-01 Fri ### 0.385 0.375 ### ### ### 0.0
2024-Oct-31 Thu 0.385 0.385 0.375 0.385 ### ### 0.0
2024-Oct-30 Wed 0.385 ### 0.375 0.375 18.6 18.6 ###
2024-Oct-29 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Oct-28 Mon ### 0.41 ### 0.3975 24.1 24.1 0.0
2024-Oct-25 Fri 0.41 ### ### ### 34,928 0 24.2 24.2 0.0
2024-Oct-24 Thu 0.42 0.42 ### 0.42 60,170 ### ### ### ###
2024-Oct-23 Wed 0.42 0.43 0.41 0.4175 31.9 31.9 ###
2024-Oct-22 Tue 0.43 0.43 0.425 0.425 24,573 ### 28.9 28.9 ###
2024-Oct-21 Mon ### ### 0.42 0.42 91,281 ### 14.3 14.3 ###
2024-Oct-18 Fri 0.44 0.44 0.425 ### 28.6 28.6 0.0
2024-Oct-17 Thu ### ### 0.43 ### ### ### 0.0
2024-Oct-16 Wed 0.425 ### 0.425 ### 87.4 87.4 0.0
2024-Oct-15 Tue ### ### 0.425 0.425 15.9 15.9 ###
2024-Oct-14 Mon 0.425 0.43 0.41 0.41 12.5 12.5 ###
2024-Oct-11 Fri 0.41 0.42 0.41 ### 217,580 ### 76.9 76.9 0.0
2024-Oct-10 Thu ### 0.42 ### 0.41 293,581 61,652 ### ### ###
2024-Oct-09 Wed 0.425 0.425 ### 0.42 ### ### ###
2024-Oct-08 Tue 0.44 0.45 0.43 0.45 424,222 186,657 87.8 87.8 0.0
2024-Oct-07 Mon 0.43 0.44 0.43 0.44 ### ### ###
2024-Oct-04 Fri 0.425 0.43 0.42 0.43 79.7 79.7 ###
2024-Oct-03 Thu 0.425 0.425 0.42 0.42 119,049 ### ### ### ###
2024-Oct-02 Wed 0.425 ### 0.42 0.42 ### ### ###
2024-Oct-01 Tue 0.385 0.425 0.385 0.41 409,343 165,783 ### ### ###
2024-Sep-30 Mon ### 0.385 0.375 0.385 115,151 43,757 ### ### 0.0
2024-Sep-27 Fri ### 0.385 0.375 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.3775 ### 128,642 24,281 ### ### 0.0
2024-Sep-25 Wed 0.375 0.385 ### 0.375 69.9 69.9 ###
2024-Sep-24 Tue 0.375 0.375 ### ### 526,687 98,753 ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.3725 490,543 0 21.2 21.2 ###
2024-Sep-20 Fri ### 0.385 0.375 0.375 17,429 6,623 ### ### ###
2024-Sep-19 Thu ### ### 0.375 0.375 411,383 ### 6.2 6.2 ###
2024-Sep-18 Wed ### 0.41 0.385 0.385 23.4 23.4 0.0
2024-Sep-17 Tue 0.4 0.4 0.385 0.385 156,857 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### 0.4 ### ### 0.0
2024-Sep-13 Fri 0.4 0.41 ### 0.41 ### ### ###
2024-Sep-12 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2024-Sep-11 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.385 369,848 0 18.9 18.9 0.0
2024-Sep-09 Mon ### 0.41 0.385 0.4 153,956 ### 24.2 24.2 0.0
2024-Sep-06 Fri 0.42 0.42 ### ### 175,327 ### 27.6 27.6 0.0
2024-Sep-05 Thu 0.41 0.4125 ### ### ### ### 0.0
2024-Sep-04 Wed 0.41 ### ### ### 370,659 0 ### ### 0.0
2024-Sep-03 Tue 0.425 0.425 0.41 0.41 15.5 15.5 ###
2024-Sep-02 Mon 0.42 0.425 0.42 0.42 71,956 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.41 0.42 0.41 0.42 77.9 77.9 ###
2024-Aug-29 Thu 0.43 0.43 0.4 0.41 ### ### ###
2024-Aug-28 Wed 0.43 0.43 ### ### ### ### 0.0
2024-Aug-27 Tue 0.44 0.44 0.43 0.43 52,544 22,856 19.6 19.6 ###
2024-Aug-26 Mon 0.445 0.45 0.43 0.44 157,478 ### ### ### ###
2024-Aug-23 Fri 0.46 0.46 0.44 0.445 12.3 12.3 ###
2024-Aug-22 Thu 0.475 0.49 0.46 0.46 211,727 100,570 ### ### 0.0
2024-Aug-21 Wed 0.48 0.49 0.48 0.48 60.4 60.4 0.0
2024-Aug-20 Tue 0.485 0.49 0.48 0.48 43,647 ### ### ### 0.0
2024-Aug-19 Mon 0.48 0.485 0.47 0.48 11,148 5,323 67.5 67.5 0.0
2024-Aug-16 Fri 0.475 0.485 0.47 0.47 ### ### ###
2024-Aug-15 Thu 0.5 0.5 0.475 0.475 4,574 2,229 8.0 8.0 ###
2024-Aug-14 Wed 0.5 0.5 0.485 ### 72,051 35,485 ### ### 0.0
2024-Aug-13 Tue 0.53 0.53 0.49 0.5 48,573 24,772 6.8 6.8 0.0
2024-Aug-12 Mon ### ### ### ### 18,876 0 71.3 71.3 0.0
2024-Aug-09 Fri 0.485 ### 0.48 ### ### ### 0.0
2024-Aug-08 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2024-Aug-07 Wed 0.48 0.48 0.47 0.47 ### ### ###
2024-Aug-06 Tue 0.475 0.485 0.46 0.48 ### ### 0.0
2024-Aug-05 Mon 0.48 0.48 ### ### 37.5 37.5 0.0
2024-Aug-02 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2024-Aug-01 Thu ### 0.49 ### 0.48 ### ### 0.0
2024-Jul-31 Wed 0.45 0.47 0.445 0.47 108,186 ### ### ### ###
2024-Jul-30 Tue 0.45 0.46 0.445 0.445 27.4 27.4 ###
2024-Jul-29 Mon 0.45 0.45 0.445 0.445 ### ### ###
2024-Jul-26 Fri 0.44 0.45 0.44 0.445 ### ### ###
2024-Jul-25 Thu ### ### 0.44 0.44 130,120 28,626 10.4 10.4 ###
2024-Jul-24 Wed 0.455 ### 0.455 0.455 7,444 ### ### ### 0.0
2024-Jul-23 Tue 0.475 0.48 0.445 0.445 112,884 ### 5.9 5.9 ###
2024-Jul-22 Mon 0.46 0.48 0.455 0.46 70.0 70.0 0.0
2024-Jul-19 Fri 0.47 0.48 0.455 0.455 96,772 45,240 ### ### 0.0
2024-Jul-18 Thu 0.47 0.48 0.46 0.46 104,974 ### ### ### 0.0
2024-Jul-17 Wed 0.47 0.47 0.46 0.47 65,880 ### ### ### ###
2024-Jul-16 Tue 0.46 0.46 0.45 0.45 23,383 ### 21.1 21.1 0.0
2024-Jul-15 Mon 0.46 ### 0.44 ### 110,885 ### ### ### 0.0
2024-Jul-12 Fri 0.45 0.47 0.44 0.46 78.6 78.6 0.0
2024-Jul-11 Thu 0.44 0.45 0.44 0.44 ### ### ###
2024-Jul-10 Wed 0.46 0.46 0.46 0.46 3 1 ### ### 0.0
2024-Jul-09 Tue 0.44 ### 0.44 ### 16,428 ### 93.5 93.5 0.0
2024-Jul-08 Mon 0.45 0.455 0.45 0.45 6,840 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Jul-04 Thu 0.445 0.455 0.445 0.455 19,659 8,846 83.7 83.7 0.0
2024-Jul-03 Wed 0.425 0.43 0.425 0.43 52,940 ### 77.1 77.1 ###
2024-Jul-02 Tue ### ### ### ### 14,827 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### 0.42 ### ### 42,523 8,929 ### ### 0.0
2024-Jun-27 Thu 0.42 0.42 ### ### 23.3 23.3 0.0
2024-Jun-26 Wed 0.42 0.42 0.41 ### 179,757 ### 26.5 26.5 0.0
2024-Jun-25 Tue 0.425 0.425 ### ### 103,780 22,053 ### ### 0.0
2024-Jun-24 Mon ### ### 0.42 0.42 ### ### ###
2024-Jun-21 Fri 0.425 ### 0.425 0.43 170,454 36,221 ### ### ###
2024-Jun-20 Thu 0.445 0.445 0.43 0.44 74,723 ### ### ### ###
2024-Jun-19 Wed 0.44 0.45 0.44 0.445 82,755 36,825 ### ### ###
2024-Jun-18 Tue 0.425 0.44 0.42 0.44 ### ### ###
2024-Jun-17 Mon 0.45 0.45 ### ### ### ### 0.0
2024-Jun-14 Fri 0.47 0.47 0.44 0.445 ### ### ###
2024-Jun-13 Thu 0.48 0.49 0.47 0.47 88,885 ### ### ### ###
2024-Jun-12 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2024-Jun-11 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Jun-07 Fri ### 0.51 0.49 0.49 ### ### ###
2024-Jun-06 Thu 0.51 0.52 ### 0.51 96,388 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.51 0.51 ### 0.51 54,052 13,783 69.6 69.6 ###
2024-Jun-04 Tue ### 0.51 ### ### ### ### 0.0
2024-Jun-03 Mon 0.51 0.52 0.51 0.51 56,182 ### 69.6 69.6 ###
2024-May-31 Fri ### 0.51 ### ### ### ### 0.0
2024-May-30 Thu 0.525 0.525 0.51 0.51 91,256 47,224 19.3 19.3 ###
2024-May-29 Wed 0.51 0.52 0.51 ### 96,557 49,726 ### ### 0.0
2024-May-28 Tue ### ### 0.51 0.51 ### ### ###
2024-May-27 Mon 0.52 0.52 ### 0.5175 ### ### ###
2024-May-24 Fri 0.52 0.53 ### 0.52 ### ### 0.0
2024-May-23 Thu 0.53 0.53 0.52 0.52 12,353 6,485 21.1 21.1 0.0
2024-May-22 Wed 0.52 0.53 0.52 0.52 68,044 35,723 73.7 73.7 0.0
2024-May-21 Tue 0.525 0.53 0.52 0.52 46,874 ### ### ### 0.0
2024-May-20 Mon 0.53 ### 0.525 0.525 27.6 27.6 0.0
2024-May-17 Fri 0.525 ### 0.52 0.53 50,978 13,254 ### ### 0.0
2024-May-16 Thu 0.54 0.54 0.51 0.52 11.4 11.4 0.0
2024-May-15 Wed 0.555 0.56 ### ### 38,973 ### 12.8 12.8 0.0
2024-May-14 Tue ### 0.57 0.55 ### 11,276 ### ### ### 0.0
2024-May-13 Mon 0.57 0.57 0.55 0.56 25.5 25.5 ###
2024-May-10 Fri 0.55 0.57 0.55 0.57 109,648 ### 86.6 86.6 ###
2024-May-09 Thu 0.5725 0.575 0.54 0.575 122,079 68,059 ### ### ###
2024-May-08 Wed 0.575 0.575 0.57 0.5725 ### ### ###
2024-May-07 Tue 0.575 0.58 0.57 0.57 52,253 30,045 ### ### ###
2024-May-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2024-May-03 Fri 0.575 0.5775 0.575 0.575 ### ### ###
2024-May-02 Thu 0.58 0.58 0.575 0.575 37,341 ### 29.2 29.2 ###
2024-May-01 Wed ### 0.575 ### 0.575 83.3 83.3 ###
2024-Apr-30 Tue 0.57 0.57 ### 0.57 43,443 12,381 ### ### ###
2024-Apr-29 Mon 0.57 0.58 ### 0.57 ### ### ###
2024-Apr-26 Fri 0.58 0.58 0.57 0.57 67,826 ### ### ### ###
2024-Apr-24 Wed 0.58 0.58 0.57 0.575 ### ### ###
2024-Apr-23 Tue 0.58 0.58 0.57 0.57 ### ### ###
2024-Apr-22 Mon 0.585 0.585 0.57 0.57 15.8 15.8 ###
2024-Apr-19 Fri 0.58 0.58 0.575 0.58 74.7 74.7 ###
2024-Apr-18 Thu ### ### 0.57 0.575 ### ### ###
2024-Apr-17 Wed ### ### 0.585 0.585 85,476 ### 21.1 21.1 ###
2024-Apr-16 Tue 0.585 0.585 0.575 0.585 ### ### ###
2024-Apr-15 Mon 0.59 ### 0.57 0.57 157,845 44,985 ### ### ###
2024-Apr-12 Fri 0.59 0.59 0.575 0.59 ### ### 0.0
2024-Apr-11 Thu ### 0.625 ### ### ### ### 0.0
2024-Apr-10 Wed 0.625 ### 0.625 0.625 83,656 26,142 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### 0.625 ### ### 0.0
2024-Apr-08 Mon 0.6375 ### 0.6375 ### 33,388 10,642 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 26,153 0 ### ### 0.0
2024-Apr-04 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### 0.6475 ### ### ###
2024-Apr-02 Tue ### ### ### ### 9,422 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 91,588 0 ### ### 0.0
2024-Mar-27 Wed 0.655 ### 0.645 ### 14,327 4,620 72.5 72.5 0.0
2024-Mar-26 Tue ### ### ### ### 12.6 12.6 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### 0.685 ### 0.685 85.6 85.6 0.0
2024-Mar-21 Thu ### ### ### ### 68.8 68.8 0.0
2024-Mar-20 Wed ### ### ### ### 56,047 0 31.1 31.1 0.0
2024-Mar-19 Tue 0.655 ### 0.655 ### 168,544 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 12,274 0 ### ### 0.0
2024-Mar-15 Fri ### ### 0.655 0.655 28.5 28.5 ###
2024-Mar-14 Thu ### ### 0.655 0.655 29.9 29.9 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 195,687 0 ### ### 0.0
2024-Mar-11 Mon 0.675 ### ### ### 148,277 0 23.0 23.0 0.0
2024-Mar-08 Fri ### 0.675 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 7,147 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.685 ### ### 0.685 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 65,141 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### 0.645 53,927 0 27.9 27.9 ###
2024-Feb-29 Thu ### 0.655 0.645 0.655 78,043 50,727 ### ### ###
2024-Feb-28 Wed ### ### ### 0.645 2,025 0 ### ### ###
2024-Feb-27 Tue 0.645 ### ### ### ### ### 0.0
2024-Feb-26 Mon 0.625 ### 0.625 ### 43,775 13,679 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 72,155 0 ### ### 0.0
2024-Feb-21 Wed 0.625 0.625 ### ### 36,987 11,558 33.6 33.6 0.0
2024-Feb-20 Tue ### 0.625 ### 0.625 31,842 9,950 75.7 75.7 0.0
2024-Feb-19 Mon ### ### ### 0.625 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 72,743 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 21.5 21.5 0.0
2024-Feb-14 Wed ### ### ### ### 80,154 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.625 0.625 30.1 30.1 0.0
2024-Feb-12 Mon ### ### ### ### 89,584 0 ### ### 0.0
2024-Feb-09 Fri 0.625 ### ### ### 80.4 80.4 0.0
2024-Feb-08 Thu ### ### 0.625 0.625 20.7 20.7 0.0
2024-Feb-07 Wed ### ### ### ### 85,772 0 20.7 20.7 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 9,575 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### 0.645 78.9 78.9 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 42,053 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 26,177 0 19.6 19.6 0.0
2024-Jan-25 Thu ### ### ### ### 10,888 0 ### ### 0.0
2024-Jan-24 Wed 0.625 ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.625 0.625 ### 0.625 159,055 ### ### ### 0.0
2024-Jan-22 Mon 0.625 0.625 ### 0.625 11,840 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 41,550 0 22.6 22.6 0.0
2024-Jan-18 Thu ### ### ### ### 12.1 12.1 0.0
2024-Jan-17 Wed 0.655 0.655 ### ### 17.5 17.5 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.655 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.645 0.645 10,188 3,285 ### ### ###
2024-Jan-08 Mon 0.655 ### 0.655 ### 60,127 ### ### ### 0.0
2024-Jan-05 Fri 0.655 0.655 0.655 0.655 5,372 ### 70.5 70.5 ###
2024-Jan-04 Thu 0.655 0.655 0.655 0.655 529 346 ### ### ###
2024-Jan-03 Wed 0.655 0.655 ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.6625 0.655 0.655 ### ### ###
2023-Dec-29 Fri 0.655 0.655 0.655 0.655 38,578 ### ### ### ###
2023-Dec-28 Thu ### ### ### ### 13.0 13.0 0.0
2023-Dec-27 Wed ### ### ### ### 81.7 81.7 0.0
2023-Dec-22 Fri ### 0.655 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.625 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Dec-15 Fri ### 0.675 0.645 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 45,457 0 ### ### 0.0
2023-Dec-13 Wed 0.645 0.645 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 33.3 33.3 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.645 ### ### 38,022 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.645 0.645 0.645 0.645 77.9 77.9 ###
2023-Dec-04 Mon ### 0.645 ### 0.645 30,387 ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 114,954 0 23.5 23.5 0.0
2023-Nov-30 Thu ### ### 0.625 0.625 25.3 25.3 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.625 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 18.6 18.6 0.0
2023-Nov-24 Fri ### ### ### ### 54,925 0 84.1 84.1 0.0
2023-Nov-23 Thu ### ### ### ### 137,075 0 25.1 25.1 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.645 0.645 0.625 0.625 742,722 471,628 13.0 13.0 0.0
2023-Nov-20 Mon ### ### ### ### 23,325 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,172 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 66,543 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 77.3 77.3 0.0
2023-Nov-13 Mon ### ### ### ### 12,454 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 50,682 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.645 0.645 ### ### ### ### 0.0
2023-Nov-07 Tue 0.645 0.645 ### 0.645 68,248 ### ### ### ###
2023-Nov-06 Mon 0.645 ### ### ### 24,371 0 ### ### 0.0
2023-Nov-03 Fri 0.645 0.645 ### ### ### ### 0.0
2023-Nov-02 Thu 0.645 ### ### ### 23.7 23.7 0.0
2023-Nov-01 Wed ### ### ### 0.645 46,341 0 31.4 31.4 ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 113,048 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 82,526 0 22.2 22.2 0.0
2023-Oct-26 Thu 0.655 ### 0.655 ### 20,353 ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.655 ### 26,440 8,659 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 35,844 0 17.4 17.4 0.0
2023-Oct-23 Mon ### ### ### ### 83.4 83.4 0.0
2023-Oct-20 Fri ### ### 0.655 ### ### ### 0.0
2023-Oct-19 Thu ### 0.73 ### 0.73 93.8 93.8 0.1
2023-Oct-18 Wed 0.71 0.72 0.71 0.72 ### ### ###
2023-Oct-17 Tue 0.71 0.71 ### ### 91,942 ### ### ### 0.0
2023-Oct-16 Mon 0.725 0.725 0.71 0.71 26.2 26.2 ###
2023-Oct-13 Fri 0.72 0.72 0.71 0.71 ### ### ###
2023-Oct-12 Thu 0.74 0.74 0.72 0.72 ### ### ###
2023-Oct-11 Wed 0.725 0.73 0.725 0.73 70.9 70.9 0.1
2023-Oct-10 Tue 0.71 0.71 0.71 0.71 73,240 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.74 0.74 0.71 0.71 14.3 14.3 ###
2023-Oct-06 Fri 0.725 0.73 0.72 0.72 32.2 32.2 ###
2023-Oct-05 Thu 0.72 0.725 0.72 0.725 ### ### ###
2023-Oct-04 Wed 0.73 0.73 0.7 0.725 39.5 39.5 ###
2023-Oct-03 Tue 0.74 0.755 0.74 0.75 83.9 83.9 ###
2023-Oct-02 Mon 0.75 0.75 0.745 0.745 58,882 ### 29.5 29.5 ###
2023-Sep-29 Fri 0.745 0.75 0.74 0.75 104,425 ### ### ### ###
2023-Sep-28 Thu ### 0.74 0.73 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.7325 ### 1,587 581 68.1 68.1 0.0
2023-Sep-26 Tue 0.73 ### 0.73 ### 17,747 6,477 80.6 80.6 0.0
2023-Sep-25 Mon 0.725 ### 0.725 0.73 73.4 73.4 0.1
2023-Sep-22 Fri 0.73 0.73 0.725 0.725 7,389 5,375 ### ### ###
2023-Sep-21 Thu 0.725 ### 0.725 0.73 79.0 79.0 0.1
2023-Sep-20 Wed 0.745 0.745 0.73 0.73 21,770 16,055 22.7 22.7 0.1
2023-Sep-19 Tue 0.725 0.725 0.72 0.725 73.0 73.0 ###
2023-Sep-18 Mon 0.745 0.745 0.725 0.725 ### ### ###
2023-Sep-15 Fri ### ### ### 0.73 45,220 0 27.9 27.9 0.1
2023-Sep-14 Thu 0.74 0.75 0.74 0.75 76.7 76.7 ###
2023-Sep-13 Wed 0.74 0.75 0.72 0.74 137,074 100,749 75.2 75.2 0.1
2023-Sep-12 Tue 0.74 0.74 0.73 0.74 15,420 ### ### ### 0.1
2023-Sep-11 Mon 0.745 0.75 0.73 0.73 55,953 ### ### ### 0.1
2023-Sep-08 Fri 0.745 0.745 ### ### 21.8 21.8 0.0
2023-Sep-07 Thu 0.73 0.745 0.73 ### 80.5 80.5 0.0
2023-Sep-06 Wed 0.73 ### 0.73 ### 10,929 3,989 77.8 77.8 0.0
2023-Sep-05 Tue 0.72 0.72 ### ### 30.8 30.8 0.0
2023-Sep-04 Mon ### 0.74 0.72 0.73 ### ### 0.1
2023-Sep-01 Fri ### ### 0.72 0.725 91,943 ### ### ### ###
2023-Aug-31 Thu 0.71 0.73 0.71 0.73 44,445 ### ### ### 0.1
2023-Aug-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-28 Mon 0.685 0.7 0.685 0.7 174,774 ### ### ### ###
2023-Aug-25 Fri ### ### 0.685 ### 74.3 74.3 0.0
2023-Aug-24 Thu ### 0.7 ### ### 98,485 ### 29.6 29.6 0.0
2023-Aug-23 Wed 0.685 ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.685 ### ### 161,947 ### ### ### 0.0
2023-Aug-21 Mon ### 0.675 ### ### 49,627 16,749 33.6 33.6 0.0
2023-Aug-18 Fri ### 0.675 0.655 0.675 113,373 ### 82.1 82.1 0.0
2023-Aug-17 Thu ### 0.675 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 0.675 0.685 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.675 ### 0.675 127,440 ### 77.7 77.7 0.0
2023-Aug-10 Thu 0.675 0.685 ### ### 116,271 39,822 ### ### 0.0
2023-Aug-09 Wed ### 0.675 ### 0.675 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 132,084 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### 0.6825 19,487 0 ### ### 0.0
2023-Aug-04 Fri 0.685 0.685 0.675 0.685 11,148 7,580 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.6825 0.6825 4,054 1,383 25.5 25.5 0.0
2023-Aug-02 Wed 0.675 ### ### ### 36.1 36.1 0.0
2023-Aug-01 Tue ### ### ### ### 46,450 0 ### ### 0.0
2023-Jul-31 Mon 0.7 0.7 ### 0.675 ### ### 0.0
2023-Jul-28 Fri ### 0.7 ### 0.7 64,353 22,523 ### ### ###
2023-Jul-27 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2023-Jul-26 Wed 0.7 0.7 0.685 0.685 18.7 18.7 0.0
2023-Jul-25 Tue ### 0.7 ### ### ### ### 0.0
2023-Jul-24 Mon 0.7 0.7 ### ### 30.3 30.3 0.0
2023-Jul-21 Fri ### 0.7 ### 0.7 ### ### ###
2023-Jul-20 Thu ### 0.71 ### 0.71 ### ### ###
2023-Jul-19 Wed 0.7 0.71 ### ### 30,371 10,781 ### ### 0.0
2023-Jul-18 Tue 0.7 0.7 0.7 0.7 23,144 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.685 ### 0.675 ### 45,321 ### 79.2 79.2 0.0
2023-Jul-14 Fri ### 0.7 ### 0.7 9,053 ### 75.0 75.0 ###
2023-Jul-13 Thu ### 0.7 ### 0.7 44,426 15,549 90.3 90.3 ###
2023-Jul-12 Wed 0.675 ### ### ### 100,389 0 26.6 26.6 0.0
2023-Jul-11 Tue ### 0.675 ### 0.675 71,854 24,250 69.0 69.0 0.0
2023-Jul-10 Mon 0.675 ### ### 0.675 16,959 0 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### 0.675 ### 0.675 ### ### 0.0
2023-Jul-04 Tue ### ### 0.655 ### 50,177 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.685 ### ### 72.0 72.0 0.0
2023-Jun-29 Thu ### 0.685 ### ### 20.0 20.0 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 136,450 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 0.7 0.72 0.7 0.7 70.1 70.1 ###
2023-Jun-20 Tue 0.7 0.7 ### 0.7 67.6 67.6 ###
2023-Jun-19 Mon 0.7 0.71 0.7 0.71 82.2 82.2 ###
2023-Jun-16 Fri 0.71 0.71 0.7 0.7 122,956 86,683 21.8 21.8 ###
2023-Jun-15 Thu ### ### 0.7 0.7 58,749 ### ### ### ###
2023-Jun-14 Wed ### ### 0.7 ### 84,584 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.71 0.71 0.7 0.71 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### 0.7 14,879 0 ### ### ###
2023-Jun-08 Thu 0.71 0.71 ### ### ### ### 0.0
2023-Jun-07 Wed 0.7 ### 0.7 0.71 10,189 ### ### ### ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Jun-02 Fri 0.72 0.725 ### 0.725 103,085 ### 69.5 69.5 ###
2023-Jun-01 Thu 0.71 0.72 ### 0.72 79.1 79.1 ###
2023-May-31 Wed 0.72 0.72 0.7 0.7 ### ### ###
2023-May-30 Tue 0.72 0.72 0.71 0.71 24.4 24.4 ###
2023-May-29 Mon 0.72 0.73 0.72 0.73 62,976 45,657 80.5 80.5 0.1
2023-May-26 Fri 0.725 0.73 ### 0.72 149,724 54,649 28.4 28.4 ###
2023-May-25 Thu 0.725 0.73 0.725 0.73 5,321 3,871 ### ### 0.1
2023-May-24 Wed 0.74 0.74 0.73 0.73 39,654 29,145 30.7 30.7 0.1
2023-May-23 Tue 0.74 0.74 ### ### 13,877 ### 33.5 33.5 0.0
2023-May-22 Mon ### 0.74 ### 0.74 ### ### 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 21,381 15,821 ### ### 0.1
2023-May-18 Thu 0.745 0.745 0.74 0.74 32.6 32.6 0.1
2023-May-17 Wed 0.75 0.75 0.745 0.745 17,728 13,251 ### ### ###
2023-May-16 Tue 0.755 0.755 0.74 0.74 25.5 25.5 0.1
2023-May-15 Mon 0.74 0.76 0.74 0.745 ### ### ###
2023-May-12 Fri 0.74 0.75 0.74 0.75 32,648 24,322 80.8 80.8 ###
2023-May-11 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2023-May-10 Wed 0.755 0.755 0.745 0.745 40,783 30,587 24.4 24.4 ###
2023-May-09 Tue 0.755 0.755 0.755 0.755 73.6 73.6 ###
2023-May-08 Mon 0.755 0.77 0.755 0.77 68,847 ### 83.6 83.6 0.1
2023-May-05 Fri 0.77 0.77 0.75 0.77 6,853 ### 68.2 68.2 0.1
2023-May-04 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
2023-May-03 Wed 0.775 0.775 0.755 0.755 ### ### ###
2023-May-02 Tue 0.78 0.78 0.775 0.775 3,084 ### ### ### 0.1
2023-May-01 Mon ### ### 0.76 0.76 49,482 ### ### ### 0.1
2023-Apr-28 Fri 0.76 0.785 0.76 0.785 23,620 18,246 87.1 87.1 ###
2023-Apr-27 Thu 0.75 0.78 0.75 ### 133,143 101,854 ### ### 0.0
2023-Apr-26 Wed 0.75 0.755 0.75 0.75 ### ### ###
2023-Apr-24 Mon 0.75 0.76 0.75 0.76 16,474 ### ### ### 0.1
2023-Apr-21 Fri 0.76 0.76 0.75 0.75 24.9 24.9 ###
2023-Apr-20 Thu 0.75 0.76 0.75 0.755 55,173 41,655 ### ### ###
2023-Apr-19 Wed 0.74 0.745 0.74 0.745 75.1 75.1 ###
2023-Apr-18 Tue 0.745 0.745 0.74 0.74 33.0 33.0 0.1
2023-Apr-17 Mon 0.75 0.75 0.74 0.74 28.1 28.1 0.1
2023-Apr-14 Fri 0.75 ### 0.745 0.75 ### ### ###
2023-Apr-13 Thu 0.76 0.76 0.74 0.75 ### ### ###
2023-Apr-12 Wed 0.77 0.78 0.76 0.76 ### ### 0.1
2023-Apr-11 Tue 0.775 0.785 ### 0.775 40,047 ### 63.9 63.9 0.1
2023-Apr-06 Thu ### 0.77 0.76 0.76 71,458 ### 35.2 35.2 0.1
2023-Apr-05 Wed ### 0.775 0.76 0.77 47,748 36,646 73.9 73.9 0.1
2023-Apr-04 Tue 0.76 ### 0.76 0.76 66.9 66.9 0.1
2023-Apr-03 Mon 0.75 0.76 0.745 0.76 ### ### 0.1
2023-Mar-31 Fri 0.745 0.75 0.745 0.75 69.4 69.4 ###
2023-Mar-30 Thu ### 0.75 ### 0.745 38,770 ### 74.5 74.5 ###
2023-Mar-29 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2023-Mar-28 Tue ### ### 0.73 0.74 66.8 66.8 0.1
2023-Mar-27 Mon 0.75 0.75 0.73 ### 35,355 ### ### ### 0.0
2023-Mar-24 Fri 0.8 0.81 0.775 0.8 100,559 ### ### ### 0.1
2023-Mar-23 Thu 0.78 0.82 0.78 0.82 76,273 ### ### ### 0.1
2023-Mar-22 Wed 0.8 0.8 0.775 0.8 56,975 ### ### ### 0.1
2023-Mar-21 Tue 0.77 0.79 0.77 0.78 51,123 39,875 ### ### 0.1
2023-Mar-20 Mon 0.78 0.78 0.76 0.76 28.6 28.6 0.1
2023-Mar-17 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Mar-16 Thu 0.78 0.78 0.78 0.78 93,089 ### ### ### 0.1
2023-Mar-15 Wed 0.8 0.8 0.75 0.78 142,625 ### ### ### 0.1
2023-Mar-14 Tue ### 0.82 0.79 0.79 70,258 56,557 45.7 45.7 ###
2023-Mar-13 Mon ### 0.82 ### 0.82 86,942 35,646 ### ### 0.1
2023-Mar-10 Fri 0.82 0.82 ### ### 27,282 11,185 ### ### 0.0
2023-Mar-09 Thu 0.8 0.82 0.78 0.82 85.8 85.8 0.1
2023-Mar-08 Wed 0.77 ### 0.77 ### 33,345 ### ### ### 0.0
2023-Mar-07 Tue 0.77 0.77 0.77 0.77 66.9 66.9 0.1
2023-Mar-06 Mon 0.76 0.775 0.75 0.755 97,521 74,359 ### ### ###
2023-Mar-03 Fri 0.76 0.76 0.75 0.76 71.5 71.5 0.1
2023-Mar-02 Thu 0.77 0.77 0.755 0.7575 13,285 10,129 25.9 25.9 0.1
2023-Mar-01 Wed 0.775 0.775 0.745 0.77 152,082 115,582 ### ### 0.1
2023-Feb-28 Tue 0.79 0.79 0.77 0.775 ### ### 0.1
2023-Feb-27 Mon 0.785 0.8 0.77 0.77 ### ### 0.1
2023-Feb-24 Fri 0.78 0.78 0.77 0.77 27,587 21,379 25.9 25.9 0.1


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 12:30:28 thru 2025-07-11 12:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000